{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51715,"rows_kept":51715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1021,276.157]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1016,478900.0]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1019,14800.050000000001]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1018,481256.3]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1017,478000.0]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1020,2983689.0]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1133,959.7938]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1022,0.0]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1130,823721343.9372]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1021,276.0548]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1016,478700.0]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1019,14800.050000000001]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1018,481383.30000000005]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1017,478000.0]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1020,2983689.0]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1133,958.5229]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1022,0.0999976]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1130,824118771.312]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1021,276.188]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1016,478800.0]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1019,14800.050000000001]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1018,480050.0]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1017,478000.0]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1020,2983689.0]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1133,958.0]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1022,0.05110988]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1130,824397149.4957]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1021,276.2236]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1016,479000.0]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1019,14800.050000000001]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1018,481402.10000000003]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1017,478000.0]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1020,2983689.0]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1133,958.5604]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1022,0.08444241]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1130,824463387.3915]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1021,276.3768]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1016,479100.0]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1019,14800.050000000001]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1018,480122.9]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1017,478000.0]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1020,2983689.0]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1133,958.1229]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1022,0.01555518]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1130,824608991.4147]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1021,276.339]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1016,479000.0]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1019,14800.050000000001]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1018,480091.7]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1017,478000.0]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1020,2983689.0]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1133,958.1146]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1022,0.03333253]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1130,824721774.8589]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1021,276.4567]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1016,478900.0]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1019,14800.050000000001]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1018,480210.39999999997]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1017,478000.0]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1020,2983689.0]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1133,958.2875]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1022,0.04888771]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1130,824615853.8994]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1021,276.4257]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1016,478900.0]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1019,14800.050000000001]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1018,480464.60000000003]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1017,478000.0]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1020,2983689.0]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1133,958.5542]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1022,0.0355547]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1130,824854250.6505]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1021,276.4234]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1016,478900.0]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1019,14800.050000000001]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1018,480343.8]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1017,478000.0]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1020,2983689.0]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1133,958.3438]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1022,0.05110988]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1130,824522762.8026]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1021,276.3012]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1016,478800.0]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1019,14800.050000000001]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1018,480281.3]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1017,478000.0]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1020,2983689.0]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1133,958.3729]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1022,0.06666507]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1130,824761457.9226]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1021,276.4424]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1016,478700.0]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1019,14800.050000000001]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1018,480531.3]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1017,478000.0]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1020,2983689.0]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1133,958.4396]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1022,0.01777735]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1130,824661802.71]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1021,276.4078]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1016,479100.0]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1019,14800.050000000001]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1018,480554.19999999995]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1017,478000.0]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1020,2983689.0]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1133,958.3563]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1022,0.06666507]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1130,825257943.7722]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1021,276.5898]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1016,478900.0]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1019,14800.050000000001]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1018,480456.2]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1017,478000.0]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1020,2983689.0]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1133,958.5313]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1022,0.06666507]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1130,825257943.7722]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1021,276.5721]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1016,479100.0]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1019,14800.050000000001]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1018,480470.8]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1017,478000.0]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1020,2983689.0]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1133,958.4604]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1022,0.04666555]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1130,824827397.4495]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1021,276.5027]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1016,478700.0]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1019,14800.050000000001]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1018,480281.3]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1017,478000.0]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1020,2983689.0]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1133,958.2813]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1022,0.0999976]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1130,824959873.2411]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1021,276.4899]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1016,478600.0]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1019,14800.050000000001]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1018,480183.3]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1017,478000.0]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1020,2983689.0]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1133,958.2167]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1022,0.03333253]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1130,824860516.3974]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1021,276.4744]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1016,478700.0]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1019,14800.050000000001]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1018,480410.39999999997]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1017,478000.0]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1020,2983689.0]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1133,958.1833]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1022,0.0]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1130,824363732.1789]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1021,276.2901]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1016,478800.0]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1019,14800.050000000001]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1018,481468.8]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1017,478000.0]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1020,2983689.0]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1133,958.5938]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1022,0.01555518]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1130,824271237.8199]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1021,276.1659]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1016,478500.0]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1019,14800.050000000001]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1018,481781.3]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1017,478000.0]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1020,2983689.0]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1133,959.875]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1022,0.01555518]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1130,824079088.2483]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1021,276.2924]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1016,478700.0]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1019,14800.050000000001]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1018,480056.2]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1017,478000.0]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1020,2983689.0]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1133,958.0542]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1022,0.01428537]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1130,824335685.5023]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1022,0.03809432]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1130,824406697.3005]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1022,0.04888771]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1130,824310920.8836]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1021,276.3279]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1016,478600.0]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1019,14800.050000000001]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1018,481922.9]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1017,478000.0]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1020,2983689.0]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1133,959.8604]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1022,0.03333253]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1130,824065960.0167]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1021,276.1903]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1016,478500.0]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1019,14800.050000000001]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1018,480093.8]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1017,478000.0]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1020,2983689.0]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1133,958.0938]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1022,0.03333253]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1130,824277801.9357]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1021,276.2702]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1016,478700.0]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1019,14800.050000000001]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1018,481697.9]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1017,478000.0]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1020,2983689.0]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1133,959.6563]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1022,0.04888771]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1130,824138762.0283]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1021,276.3234]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1016,478800.0]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1019,14800.050000000001]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1018,481517.9]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1017,478000.0]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1020,2983689.0]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1133,959.5313]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1022,0.0]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1130,824165018.4915]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1021,276.2426]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1016,478800.0]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1019,14800.050000000001]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1018,481875.0]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1017,478000.0]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1020,2983689.0]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1133,959.8062]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1022,0.0]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1130,824615555.5305]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1021,276.3901]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1016,479000.0]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1019,14800.050000000001]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1018,480677.1]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1017,478000.0]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1020,2983689.0]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1133,958.2188]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1022,0.03809432]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1017,478000.0]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1020,2983689.0]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1133,959.4375]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1022,0.03333253]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1130,823960039.0572]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1021,276.1236]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1016,478600.0]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1019,14800.050000000001]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1018,481279.2]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1017,478000.0]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1020,2983689.0]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1133,959.3021]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1022,0.08222024]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1130,823668234.273]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1021,276.057]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1016,478400.0]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1019,14800.050000000001]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1018,479875.0]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1017,478000.0]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1020,2983689.0]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1133,957.2146]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1022,0.06666507]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1130,823615124.6088]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1021,276.0238]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1016,478400.0]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1019,14800.050000000001]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1018,481302.1]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1017,478000.0]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1020,2983689.0]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1133,957.6708]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1022,0.06666507]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1130,823171748.4234]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1021,275.9261]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1016,478200.0]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1019,14800.050000000001]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1018,481281.3]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1017,478000.0]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1020,2983689.0]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1019,14800.050000000001]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1018,481500.0]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1017,478000.0]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1020,2983689.0]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1133,957.7354]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1022,0.06666507]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1130,823409846.8056]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1021,276.0127]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1016,478300.0]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1019,14800.050000000001]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1018,481484.39999999997]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1017,478000.0]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1020,2983689.0]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1133,959.4167]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1022,0.03333253]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1130,823522630.2498]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1021,275.9705]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1016,478400.0]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1019,14800.050000000001]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1018,481258.30000000005]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1017,478000.0]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1020,2983689.0]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1133,957.8062]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1022,0.06666507]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1130,823217995.6029]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1021,275.9261]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1016,478300.0]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1019,14800.050000000001]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1018,481393.7]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1017,478000.0]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1020,2983689.0]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1133,959.4125]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1022,0.01555518]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1130,823813838.2962]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1021,276.0193]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1016,478200.0]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1019,14800.050000000001]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1018,480843.8]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1017,478000.0]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1020,2983689.0]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1133,959.6063]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1022,0.0999976]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1130,823271105.2671]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1021,275.8883]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1016,478400.0]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1019,14800.050000000001]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1018,481487.5]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1017,478000.0]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1020,2983689.0]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1133,959.5063]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1022,0.01904716]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1130,823271105.2671]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1021,275.8529]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1016,478000.0]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1019,14800.050000000001]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1018,481610.4]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1017,478000.0]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1020,2983689.0]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1133,959.6625]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1022,0.0644429]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1130,823767591.1167]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1021,276.1081]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1016,478300.0]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1019,14800.050000000001]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1018,481510.4]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1017,478000.0]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1020,2983689.0]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1133,959.4688]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1022,0.0999976]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1130,823668532.6419]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1021,276.0038]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1016,478000.0]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1019,14800.050000000001]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1018,480835.39999999997]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1017,478000.0]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1020,2983689.0]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1133,959.6646]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1022,0.0999976]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1130,823171450.0545]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1021,275.8372]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1016,478000.0]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1019,14800.050000000001]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1018,481589.60000000003]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1017,478000.0]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1020,2983689.0]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1133,959.6333]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1022,0.0999976]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1130,823463254.8387]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1021,275.9572]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1016,478200.0]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1019,14800.050000000001]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1018,481579.2]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1017,478000.0]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1020,2983689.0]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1133,959.6083]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1022,0.01555518]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1130,823860682.2135]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1021,276.0016]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1016,478100.0]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1019,14800.050000000001]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1018,481593.8]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1017,478000.0]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1020,2983689.0]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1133,959.7313]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1022,0.06888723]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1130,823390154.4582]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1021,276.0571]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1016,478100.0]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1019,14800.050000000001]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1018,481800.0]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1017,478000.0]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1020,2983689.0]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1133,959.7729]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1022,0.05110988]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1130,823920355.9935]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1021,276.1393]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1016,478200.0]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1019,14800.050000000001]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1018,481887.5]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1017,478000.0]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1020,2983689.0]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1133,959.7083]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1022,0.03333253]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1130,823674798.3888]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1021,276.0015]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1016,477800.0]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1019,14800.050000000001]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1018,481845.8]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1017,478000.0]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1020,2983689.0]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1133,959.8458]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1022,0.06666507]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1130,824191871.6925]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1021,276.2502]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1016,478300.0]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1019,14800.050000000001]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1018,481770.8]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1017,478000.0]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1020,2983689.0]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1133,959.9042]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1022,0.03333253]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1130,824378352.255]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1021,276.2347]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1016,478400.0]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1019,14800.050000000001]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1018,481829.2]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1017,478000.0]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1020,2983689.0]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1133,959.8583]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1022,0.0355547]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1130,823866947.9604]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1021,276.0526]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1016,478200.0]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1019,14800.050000000001]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1018,481818.8]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1017,478000.0]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1020,2983689.0]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1133,959.6833]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1022,0.06666507]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1130,822973333.1049]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1021,275.8773]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1016,478000.0]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1019,14800.050000000001]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1018,481841.7]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1017,478000.0]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1020,2983689.0]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1133,959.9208]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1022,0.04888771]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1130,824125633.7967]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1021,276.097]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1016,478400.0]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1019,14800.050000000001]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1018,481431.2]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1017,478000.0]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1020,2983689.0]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1133,959.9063]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1022,0.08444241]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1130,823873810.4451]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1021,276.228]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1016,478400.0]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1019,14800.050000000001]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1018,480237.5]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1017,478000.0]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1020,2983689.0]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1133,959.1771]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1022,0.04888771]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1130,823350471.3945]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1021,275.8395]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1016,478100.0]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1019,14800.050000000001]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1018,479433.3]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1017,478000.0]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1020,2983689.0]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1133,957.3979]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1022,0.06888723]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1130,823085519.8113]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1021,275.835]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1016,477800.0]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1019,14800.050000000001]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1018,479362.5]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1017,476266.7]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1020,2983689.0]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1133,955.4646]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1022,0.0355547]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1130,822575308.9923]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1021,275.673]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1016,477900.0]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1019,14800.050000000001]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1018,479372.9]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1017,478000.0]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1020,2983689.0]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1133,957.4292]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1022,0.08444241]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1130,822979598.8518]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1021,275.9283]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1016,477800.0]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1019,14800.050000000001]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1018,479270.8]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1017,478000.0]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1020,2983689.0]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1133,957.3583]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1022,0.03333253]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1130,822873677.8923]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1021,275.7907]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1016,478000.0]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1019,14800.050000000001]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1018,480256.3]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1017,478000.0]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1020,2983689.0]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1133,957.5646]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1022,0.05333205]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1130,823509502.0182]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1021,275.9394]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1016,478000.0]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1019,14800.050000000001]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1018,479520.8]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1017,478000.0]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1020,2983689.0]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1133,957.3917]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1022,0.03333253]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1130,822820568.2281]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1021,275.8106]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1016,478200.0]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1019,14800.050000000001]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1018,481417.39999999997]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1017,478000.0]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1020,2983689.0]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1133,959.9292]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1022,0.0]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1130,823966304.8041]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1021,276.2103]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1016,478400.0]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1019,14800.050000000001]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1018,481804.19999999995]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1017,478000.0]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1020,2983689.0]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1133,959.6979]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1022,0.05110988]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1130,823714779.8214]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1021,276.0571]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1016,478500.0]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1019,14800.050000000001]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1018,481647.89999999997]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1017,478000.0]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1020,2983689.0]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1133,959.6563]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1022,0.03111036]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1130,823820700.7809]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1021,276.1059]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1016,478600.0]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1019,14800.050000000001]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1018,481400.0]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1017,478000.0]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1020,2983689.0]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1133,959.5708]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1022,0.0644429]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1130,824118771.312]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1021,276.188]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1016,478600.0]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1019,14800.050000000001]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1018,481620.8]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1017,478000.0]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1020,2983689.0]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1133,959.5271]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1022,0.06666507]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1130,823866947.9604]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1021,276.1059]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1016,478100.0]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1019,14800.050000000001]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1018,479010.4]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1017,478000.0]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1020,2983689.0]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1133,956.8542]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1022,0.04888771]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1130,822654973.4886]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1021,275.5531]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1016,477600.0]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1019,14800.050000000001]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1018,478276.8]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1017,476000.0]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1020,2983689.0]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1133,954.1812]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1022,0.0355547]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1130,822065694.9111]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1021,275.3867]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1016,477500.0]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1019,14800.050000000001]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1018,478420.8]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1017,476000.0]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1020,2983689.0]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1133,954.3229]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1022,0.03333253]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1130,822178179.9864]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1021,275.5221]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1016,477300.0]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1019,14800.050000000001]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1018,478389.6]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1017,476000.0]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1020,2983689.0]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1133,954.4063]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1022,0.0355547]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1130,822178179.9864]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1021,275.4865]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1016,477500.0]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1019,14800.050000000001]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1018,478485.4]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1017,476000.0]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1020,2983689.0]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1133,954.4458]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1022,0.03333253]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1130,822178179.9864]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1021,275.522]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1016,477100.0]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1019,14800.050000000001]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1018,478317.0]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1017,476000.0]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1020,2983689.0]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1133,954.3438]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1022,0.06666507]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1130,821979167.9301]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1021,275.4909]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1016,477400.0]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1019,14800.050000000001]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1018,478497.9]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1017,476000.0]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1020,2983689.0]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1133,954.325]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1022,0.01777735]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1130,822085387.2585]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1021,275.522]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1016,477400.0]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1019,14800.050000000001]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1018,478466.5]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1017,476000.0]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1020,2983689.0]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1133,954.4063]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1022,0.03111036]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1130,821582038.9242]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1021,275.411]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1016,477100.0]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1019,14800.050000000001]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1018,478306.2]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1017,476000.0]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1020,2983689.0]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1133,954.3958]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1022,0.03333253]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1130,821747335.2948]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1021,275.4377]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1016,477200.0]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1019,14800.050000000001]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1018,478395.8]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1017,476000.0]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1020,2983689.0]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1133,954.3929]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1022,0.03333253]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1130,821879811.0864]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1021,275.4044]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1016,476900.0]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1019,14800.050000000001]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1018,478654.2]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1017,476000.0]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1020,2983689.0]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1133,954.6875]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1022,0.0355547]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1130,821826999.7911]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1021,275.4599]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1016,477200.0]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1019,14800.050000000001]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1018,478510.4]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1017,476000.0]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1020,2983689.0]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1133,954.4458]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1022,0.03333253]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1130,821932920.7506]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1021,275.4909]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1016,477500.0]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1019,14800.050000000001]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1018,478789.60000000003]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1017,476000.0]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1020,2983689.0]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1133,954.8375]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1022,0.05110988]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1130,822462823.917]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1021,275.5909]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1016,477300.0]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1019,14800.050000000001]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1018,478829.2]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1017,476000.0]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1020,2983689.0]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1133,954.9042]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1022,0.03809432]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1130,822021834.6828]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1021,275.4909]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1016,477300.0]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1019,14800.050000000001]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1018,478885.4]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1017,476000.0]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1020,2983689.0]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1133,954.9354]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1022,0.04888771]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1130,822376893.6738]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1021,275.5709]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1016,477500.0]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1019,14800.050000000001]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1018,478727.10000000003]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1017,476000.0]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1020,2983689.0]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1133,954.7188]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1022,0.0999976]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1130,822475952.1486]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1021,275.7108]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1016,477400.0]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1019,14800.050000000001]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1018,478916.7]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1017,476000.0]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1020,2983689.0]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1133,954.7938]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1022,0.0644429]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1130,822330646.4943]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1021,275.5709]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1016,477500.0]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1019,14800.050000000001]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1018,478870.8]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1017,476000.0]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1020,2983689.0]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1133,954.8813]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1022,0.03333253]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1130,822211298.9343]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1021,275.562]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1016,477700.0]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1019,14800.050000000001]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1018,478712.5]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1017,476000.0]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1020,2983689.0]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1133,954.6646]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1022,0.0644429]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1130,822164753.3859]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1021,275.5087]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1016,477300.0]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1019,14800.050000000001]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1018,478950.89999999997]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1017,476000.0]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1020,2983689.0]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1133,954.8917]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1022,0.03333253]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1130,822674964.2049]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1021,275.7241]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1016,477600.0]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1019,14800.050000000001]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1018,478835.39999999997]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1017,476000.0]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1020,2983689.0]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1133,954.9125]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1022,0.08444241]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1130,822191308.218]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1021,275.5531]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1016,477500.0]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1019,14800.050000000001]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1018,478997.9]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1017,477733.3]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1020,2983689.0]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1133,956.65]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1022,0.0355547]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1130,822409714.2528]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1021,275.5576]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1016,477300.0]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1019,14800.050000000001]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1018,479108.3]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1017,476000.0]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1020,2983689.0]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1133,955.0792]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1022,0.08444241]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1130,822694656.5523]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1021,275.6908]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1016,477600.0]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1019,14800.050000000001]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1018,478979.2]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1017,476000.0]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1020,2983689.0]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1133,954.7771]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1022,0.08222024]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1130,822125070.3222]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1021,275.4532]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1016,477300.0]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1019,14800.050000000001]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1018,478920.8]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1017,476000.0]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1020,2983689.0]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1133,954.8229]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1022,0.0999976]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1130,822178179.9864]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1021,275.5221]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1016,477300.0]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1019,14800.050000000001]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1018,478816.7]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1017,476000.0]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1020,2983689.0]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1133,954.8292]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1022,0.0]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1130,822178179.9864]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1021,275.6464]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1016,477200.0]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1019,14800.050000000001]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1018,478939.6]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1017,476000.0]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1020,2983689.0]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1133,954.55]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1022,0.06666507]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1130,822376893.6738]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1021,275.5532]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1016,477300.0]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1019,14800.050000000001]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1018,478514.6]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1017,476000.0]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1020,2983689.0]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1133,954.5542]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1022,0.01555518]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1130,822078823.1427]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1021,275.5065]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1016,477300.0]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1019,14800.050000000001]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1018,478427.1]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1017,476000.0]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1020,2983689.0]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1133,954.4125]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1022,0.0999976]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1130,821913228.4032]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1021,275.5887]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1016,476900.0]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1019,14800.050000000001]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1018,478468.8]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1017,476000.0]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1020,2983689.0]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1133,954.5833]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1022,0.04888771]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1130,821886673.5711]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1021,275.4554]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1016,477200.0]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1019,14800.050000000001]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1018,478570.80000000005]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1017,476000.0]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1020,2983689.0]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1133,954.4479]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1022,0.01555518]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1130,821787316.7274]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1021,275.4576]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1016,477500.0]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1019,14800.050000000001]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1018,478762.5]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1017,476000.0]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1020,2983689.0]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1133,954.7208]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1022,0.03333253]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1130,822376595.3049]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1021,275.5353]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1016,477200.0]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1019,14800.050000000001]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1018,478575.0]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1017,476000.0]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1020,2983689.0]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1133,954.5458]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1022,0.05110988]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1130,822482814.6333]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1021,275.6147]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1016,477700.0]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1019,14800.050000000001]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1018,478650.0]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1017,476000.0]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1020,2983689.0]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1133,954.4875]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1022,0.06666507]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1130,822337210.6101]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1021,275.6042]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1016,477600.0]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1019,14800.050000000001]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1018,478570.80000000005]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1017,476000.0]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1020,2983689.0]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1133,954.6313]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1022,0.04888771]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1130,822436567.4538]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1021,275.6553]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1016,477600.0]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1019,14800.050000000001]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1018,478457.60000000003]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1017,476000.0]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1020,2983689.0]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1133,954.4833]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1022,0.07142685]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1130,821894132.7936]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1021,275.4088]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1016,477600.0]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1019,14800.050000000001]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1018,478764.6]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1017,476000.0]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1020,2983689.0]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1133,954.8042]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1022,0.05333205]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1130,822171317.5017]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1021,275.542]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1016,477300.0]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1019,14800.050000000001]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1018,478454.2]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1017,476000.0]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1020,2983689.0]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1133,954.575]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1022,0.06666507]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1130,822270972.7143]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1021,275.593]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1016,477500.0]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1019,14800.050000000001]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1018,478639.6]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1017,476266.7]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1020,2983689.0]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1133,954.8313]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1022,0.0644429]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1130,821826999.7911]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1021,275.5766]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1016,477500.0]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1019,14800.050000000001]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1018,478670.8]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1017,476000.0]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1020,2983689.0]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1133,954.6875]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1022,0.0355547]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1130,821999158.6464]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1021,275.4998]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1016,477600.0]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1019,14800.050000000001]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1018,478641.7]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1017,478000.0]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1020,2983689.0]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1133,956.8312]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1022,0.0999976]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1130,822575607.3612]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1021,275.7086]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1016,477900.0]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1019,14800.050000000001]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1018,479031.3]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1017,476000.0]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1020,2983689.0]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1133,954.8479]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1022,0.0644429]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1130,823112074.6434]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1021,275.8772]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1016,477800.0]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1019,14800.050000000001]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1018,478904.2]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1017,477733.3]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1020,2983689.0]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1133,958.275]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1022,0.03111036]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1130,822820568.2281]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1021,275.7573]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1016,477900.0]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1019,14800.050000000001]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1018,480529.2]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1017,478000.0]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1020,2983689.0]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1133,957.5958]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1022,0.06666507]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1130,823171748.4234]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1021,275.784]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1016,477600.0]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1019,14800.050000000001]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1018,479077.1]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1017,478000.0]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1020,2983689.0]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1133,958.5833]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1022,0.0355547]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1130,823476383.0703]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1021,276.0238]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1016,478000.0]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1019,14800.050000000001]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1018,479402.10000000003]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1017,478000.0]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1020,2983689.0]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1133,957.2521]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1022,0.06666507]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1130,823138629.4755]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1021,275.9749]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1016,478000.0]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1019,14800.050000000001]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1018,481364.6]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1017,478000.0]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1020,2983689.0]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1133,957.7333]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1022,0.04888771]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1130,823045836.7476]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1021,275.8484]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1016,478300.0]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1019,14800.050000000001]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1018,481279.2]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1017,478000.0]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1020,2983689.0]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1133,959.1875]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1022,0.01777735]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1130,823224559.7187]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1021,275.9238]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1016,478100.0]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1019,14800.050000000001]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1018,479293.8]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1017,478000.0]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1020,2983689.0]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1133,959.1208]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1022,0.03111036]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1130,823410145.1745]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1021,275.9971]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1016,478000.0]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1019,14800.050000000001]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1018,481547.9]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1017,478000.0]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1020,2983689.0]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1133,957.9042]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1022,0.0]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1130,823045836.7476]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1021,275.9572]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1016,478200.0]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1019,14800.050000000001]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1018,479989.6]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1017,478000.0]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1020,2983689.0]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1133,958.9979]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1022,0.05333205]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1130,823423273.4061]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1021,275.9715]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1016,478200.0]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1019,14800.050000000001]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1018,481618.7]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1017,478000.0]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1020,2983689.0]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1133,958.0583]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1022,0.0999976]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1130,823469520.5856]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1021,275.9904]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1016,478500.0]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1019,14800.050000000001]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1018,481220.8]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1017,478000.0]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1020,2983689.0]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1133,959.6979]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1022,0.08444241]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1130,823516066.134]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1021,275.9727]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1016,478400.0]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1019,14800.050000000001]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1018,481808.0]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1017,478000.0]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1020,2983689.0]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1133,959.575]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1022,0.06888723]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1130,823516066.134]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1021,276.026]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1016,478300.0]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1019,14800.050000000001]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1018,481529.2]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1017,478000.0]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1020,2983689.0]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1133,959.4708]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1022,0.08222024]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1130,823628551.2093]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1021,276.0015]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1016,478200.0]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1019,14800.050000000001]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1018,481845.8]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1017,478000.0]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1020,2983689.0]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1133,959.675]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1022,0.03333253]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1130,823721343.9372]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1021,276.0904]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1016,478100.0]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1019,14800.050000000001]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1018,481735.4]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1017,478000.0]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1020,2983689.0]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1133,958.4583]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1022,0.06888723]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1130,823767591.1167]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1021,276.0371]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1016,478100.0]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1019,14800.050000000001]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1018,481881.3]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1017,478000.0]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1020,2983689.0]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1133,959.7917]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1022,0.0999976]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1130,823668532.6419]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1021,276.0748]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1016,478300.0]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1019,14800.050000000001]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1018,481875.0]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1017,478000.0]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1020,2983689.0]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1133,959.9208]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1022,0.0999976]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1130,823569175.7982]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1021,276.0238]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1016,478200.0]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1019,14800.050000000001]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1018,481904.2]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1017,478000.0]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1020,2983689.0]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1133,959.8229]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1022,0.0644429]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1130,823960039.0572]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1021,276.1059]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1016,478700.0]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1019,14800.050000000001]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1018,481420.8]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1017,478000.0]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1020,2983689.0]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1133,959.8229]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1022,0.0]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1130,823867246.3293]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1021,276.1237]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1016,478300.0]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1019,14800.050000000001]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1018,481929.19999999995]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1017,478000.0]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1020,2983689.0]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1133,959.8482]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1022,0.08095044]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1130,823937959.7586]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1021,276.1081]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1016,478300.0]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1019,14800.050000000001]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1018,481960.39999999997]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1017,478000.0]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1020,2983689.0]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1133,959.7854]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1022,0.03333253]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1130,823363897.995]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1021,275.9949]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1016,478000.0]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1019,14800.050000000001]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1018,481654.0]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1017,478000.0]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1020,2983689.0]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1133,959.7083]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1022,0.0644429]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1130,823608858.8619]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1021,276.0082]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1016,478100.0]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1019,14800.050000000001]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1018,481647.89999999997]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1017,478000.0]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1020,2983689.0]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1133,959.6563]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1022,0.06666507]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1130,823655106.0414]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1021,275.9904]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1016,478100.0]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1019,14800.050000000001]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1018,481766.7]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1017,478000.0]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1020,2983689.0]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1133,959.75]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1022,0.0999976]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1130,823721642.3061]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1021,275.9483]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1016,477900.0]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1019,14800.050000000001]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1018,481631.3]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1017,478000.0]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1020,2983689.0]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1133,959.6104]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1022,0.0644429]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1130,823516066.134]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1021,276.0083]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1016,478200.0]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1019,14800.050000000001]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1018,479983.3]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1017,478000.0]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1020,2983689.0]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1133,958.8979]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1022,0.03333253]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1130,823171748.4234]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1021,275.9261]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1016,478100.0]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1019,14800.050000000001]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1018,480714.60000000003]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1017,478000.0]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1020,2983689.0]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1133,957.7687]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1022,0.05110988]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1130,823224858.0876]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1021,275.9771]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1016,478300.0]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1019,14800.050000000001]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1018,481497.9]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1017,478000.0]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1020,2983689.0]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1133,957.8813]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1022,0.0644429]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1130,823264242.7824]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1021,275.9261]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1016,478500.0]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1019,14800.050000000001]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1018,479939.6]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1017,478000.0]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1020,2983689.0]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1133,958.85]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1022,0.08222024]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1130,823462956.4698]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1021,275.9038]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1016,478400.0]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1019,14800.050000000001]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1018,479229.2]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1017,478000.0]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1020,2983689.0]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1133,957.1875]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1022,0.0]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1017,478000.0]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1020,2983689.0]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1133,959.4375]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1022,0.03333253]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1130,823470117.3234]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1021,275.9906]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1016,478500.0]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1019,14800.050000000001]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1018,481435.4]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1017,478000.0]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1020,2983689.0]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1133,959.4583]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1022,0.0644429]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1130,823635413.694]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1021,276.1237]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1016,478400.0]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1019,14800.050000000001]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1018,481570.80000000005]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1017,478000.0]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1020,2983689.0]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1133,959.6083]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1022,0.0999976]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1130,823767591.1167]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1021,276.0726]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1016,478600.0]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1019,14800.050000000001]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1018,481483.3]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1017,478000.0]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1020,2983689.0]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1133,959.6375]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1022,0.05333205]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1130,823966603.173]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1021,276.1571]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1016,478400.0]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1019,14800.050000000001]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1018,481541.7]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1017,478000.0]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1020,2983689.0]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1133,959.5917]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1022,0.06666507]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1130,823933484.2251]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1021,276.2236]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1016,478400.0]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1019,14800.050000000001]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1018,481654.2]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1017,478000.0]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1020,2983689.0]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1133,959.55]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1022,0.07142685]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1130,823952281.4658]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1021,276.1998]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1016,478600.0]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1019,14800.050000000001]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1018,481642.9]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1017,478000.0]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1020,2983689.0]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1133,959.4937]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1022,0.06666507]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1130,823860682.2135]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1021,276.0727]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1016,478600.0]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1019,14800.050000000001]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1018,481510.4]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1017,478000.0]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1020,2983689.0]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1133,959.6292]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1022,0.03333253]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1130,823767889.4856]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1021,275.9838]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1016,478300.0]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1019,14800.050000000001]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1018,481585.39999999997]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1017,478000.0]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1020,2983689.0]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1133,959.5479]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1022,0.04666555]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1130,823860682.2135]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1021,276.0548]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1016,478100.0]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1019,14800.050000000001]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1018,481847.89999999997]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1017,478000.0]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1020,2983689.0]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1133,959.8375]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1022,0.06666507]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1130,824065960.0167]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1021,276.2613]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1016,478200.0]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1019,14800.050000000001]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1018,481906.3]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1017,478000.0]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1020,2983689.0]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1133,959.8438]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1022,0.06666507]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1130,823728206.4219]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1021,276.0704]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1016,478400.0]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1019,14800.050000000001]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1018,481860.4]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1017,478000.0]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1020,2983689.0]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1133,959.8208]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1022,0.06666507]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1130,823867246.3293]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1021,276.1237]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1016,478200.0]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1019,14800.050000000001]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1018,481602.10000000003]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1017,478000.0]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1020,2983689.0]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1133,959.8229]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1022,0.06666507]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1130,823867246.3293]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1021,276.1059]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1016,478400.0]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1019,14800.050000000001]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1018,481779.2]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1017,478000.0]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1020,2983689.0]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1133,959.8125]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1022,0.08222024]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1130,823476383.0703]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1021,276.0238]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1016,478100.0]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1019,14800.050000000001]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1018,481793.8]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1017,478000.0]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1020,2983689.0]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1133,959.8208]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1022,0.0999976]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1130,823966603.173]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1021,276.0859]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1016,478300.0]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1019,14800.050000000001]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1018,480616.69999999995]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1017,478000.0]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1020,2983689.0]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1133,959.4312]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1022,0.05110988]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1130,824059097.532]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1021,276.1215]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1016,478300.0]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1019,14800.050000000001]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1018,480070.80000000005]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1017,478000.0]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1020,2983689.0]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1133,958.0854]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1022,0.03333253]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1130,824363732.1789]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1021,276.3257]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1016,478500.0]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1019,14800.050000000001]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1018,480045.8]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1017,478000.0]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1020,2983689.0]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1133,959.3]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1022,0.01777735]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1130,823707917.3367]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1021,276.0947]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1016,478600.0]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1019,14800.050000000001]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1018,480187.5]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1017,478000.0]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1020,2983689.0]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1133,959.875]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1022,0.03333253]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1130,823601996.3772]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1021,275.9571]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1016,478500.0]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1019,14800.050000000001]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1018,481945.80000000005]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1017,478000.0]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1020,2983689.0]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1133,959.9375]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1022,0.06666507]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1130,824165316.8604]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1021,276.2236]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1016,478700.0]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1019,14800.050000000001]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1018,481843.8]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1017,478000.0]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1020,2983689.0]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1133,958.0625]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1022,0.0644429]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1130,824489942.2236]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1021,276.2236]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1016,478500.0]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1019,14800.050000000001]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1018,481922.9]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1017,478000.0]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1020,2983689.0]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1133,958.5083]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1022,0.05110988]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1130,824271237.8199]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1021,276.2725]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1016,478800.0]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1019,14800.050000000001]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1018,481333.3]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1017,478000.0]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1020,2983689.0]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1133,959.8646]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1022,0.06666507]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1130,824204999.9241]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1021,276.1725]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1016,478600.0]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1019,14800.050000000001]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1018,480064.6]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1017,478000.0]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1020,2983689.0]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1133,958.0083]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1022,0.0999976]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1130,824112207.1962]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1021,276.2258]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1016,478500.0]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1019,14800.050000000001]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1018,481454.2]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1017,478000.0]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1020,2983689.0]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1133,959.9604]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1022,0.0999976]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1130,824165316.8604]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1021,276.188]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1016,478600.0]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1019,14800.050000000001]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1018,480547.9]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1017,478000.0]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1020,2983689.0]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1133,959.4521]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1022,0.03333253]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1130,824165316.8604]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1021,276.3301]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1016,478700.0]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1019,14800.050000000001]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1018,481462.5]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1017,478000.0]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1020,2983689.0]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1133,959.9604]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1022,0.0999976]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1130,824364030.5478]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1021,276.2902]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1016,478600.0]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1019,14800.050000000001]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1018,480064.6]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1017,478000.0]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1020,2983689.0]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1133,958.0313]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1022,0.03333253]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1130,824165316.8604]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1021,276.2236]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1016,478800.0]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1019,14800.050000000001]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1018,480045.8]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1017,478000.0]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1020,2983689.0]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1133,958.1771]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1022,0.03333253]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1130,824721774.8589]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1021,276.4212]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1016,479100.0]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1019,14800.050000000001]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1018,480047.9]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1017,478000.0]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1020,2983689.0]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1133,958.0771]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1022,0.03333253]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1130,824397149.4957]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1021,276.2946]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1016,478800.0]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1019,14800.050000000001]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1018,481502.1]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1017,478000.0]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1020,2983689.0]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1133,958.8917]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1022,0.0999976]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1130,824562744.2352]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1021,276.3212]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1016,478500.0]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1019,14800.050000000001]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1018,480079.2]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1017,478000.0]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1020,2983689.0]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1133,958.1362]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1020,2983689.0]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1017,478000.0]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1020,2983689.0]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1133,958.1563]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1022,0.08444241]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1130,824330911.5999]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1021,276.3568]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1016,478400.0]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1019,14800.050000000001]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1018,480154.2]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1017,478000.0]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1020,2983689.0]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1133,958.1417]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1022,0.0999976]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1130,824562744.2352]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1021,276.2857]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1016,478900.0]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1019,14800.050000000001]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1018,480354.2]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1017,478000.0]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1020,2983689.0]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1133,958.3125]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1022,0.0999976]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1130,824165316.8604]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1021,276.117]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1016,478900.0]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1019,14800.050000000001]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1018,481945.80000000005]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1017,478000.0]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1020,2983689.0]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1133,958.6771]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1022,0.0999976]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1130,823834127.3814]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1021,276.3501]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1016,479100.0]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1019,14800.050000000001]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1018,481485.4]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1017,478000.0]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1020,2983689.0]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1133,958.5708]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1022,0.03333253]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1130,824304356.7678]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1021,276.2946]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1016,479000.0]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1019,14800.050000000001]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1018,480483.3]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1017,478000.0]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1020,2983689.0]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1133,958.0458]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1022,0.0999976]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1130,824390287.011]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1021,276.4043]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1016,479200.0]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1019,14800.050000000001]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1018,480235.4]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1017,478000.0]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1020,2983689.0]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1133,959.4792]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1022,0.0999976]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1130,824191871.6925]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1021,276.1769]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1016,479100.0]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1019,14800.050000000001]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1018,480304.19999999995]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1017,478000.0]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1020,2983689.0]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1133,958.3125]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1022,0.05333205]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1130,824589299.0673]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1021,276.3456]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1016,479200.0]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1019,14800.050000000001]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1018,480368.7]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1017,478000.0]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1020,2983689.0]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1133,958.3438]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1022,0.0999976]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1130,824761159.5537]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1021,276.3701]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1016,479200.0]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1019,14800.050000000001]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1018,480160.39999999997]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1017,478000.0]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1020,2983689.0]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1133,958.2083]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1022,0.06666507]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1130,824562744.2352]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1021,276.3568]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1016,479200.0]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1019,14800.050000000001]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1018,480362.5]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1017,478000.0]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1020,2983689.0]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1133,958.3125]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1022,0.03333253]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1130,825357598.9848]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1021,276.4278]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1016,479100.0]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1019,14800.050000000001]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1018,480458.3]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1017,478000.0]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1020,2983689.0]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1133,958.5229]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1022,0.08222024]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1130,825211696.5927]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1021,276.5189]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1016,479400.0]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1019,14800.050000000001]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1018,480350.0]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1017,478000.0]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1020,2983689.0]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1133,958.4438]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1022,0.0]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1130,825158885.2974]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1021,276.5566]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1016,479400.0]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1019,14800.050000000001]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1018,480487.5]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1017,478000.0]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1020,2983689.0]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1133,958.4937]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1022,0.01777735]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1130,824887071.2295]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1021,276.4278]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1016,479300.0]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1019,14800.050000000001]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1018,480281.3]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1017,478000.0]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1020,2983689.0]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1133,958.4646]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1022,0.01555518]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1130,825012982.9053]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1021,276.5233]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1016,479600.0]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1019,14800.050000000001]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1018,480889.6]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1017,480000.0]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1020,2983689.0]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1133,960.8604]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1022,0.06666507]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1130,826006551.3423]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1021,276.8029]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1016,479600.0]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1019,14800.050000000001]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1018,480232.1]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1017,476000.0]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1020,2983689.0]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1133,955.9375]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1022,0.03111036]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1130,820078558.0371]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1021,274.8805]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1016,476400.0]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1019,14800.050000000001]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1018,479697.9]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1017,476000.0]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1020,2983689.0]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1133,955.7938]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1022,0.03333253]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1130,820687827.3309]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1021,275.0581]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1016,476200.0]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1019,14800.050000000001]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1018,479864.6]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1017,476000.0]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1020,2983689.0]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1133,955.8146]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1022,0.06666507]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1130,820460768.598]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1021,275.0248]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1016,476500.0]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1019,14800.050000000001]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1018,478977.10000000003]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1017,476000.0]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1020,2983689.0]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1133,955.8354]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1022,0.04888771]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1130,820296964.0719]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1021,274.8872]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1016,476300.0]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1019,14800.050000000001]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1018,479733.3]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1017,476000.0]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1020,2983689.0]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1133,955.6812]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1022,0.0999976]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1130,820191043.1124]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1021,274.9271]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1016,476200.0]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1019,14800.050000000001]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1018,479670.8]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1017,476000.0]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1020,2983689.0]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1133,955.6875]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1022,0.04666555]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1130,819998893.5408]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1021,274.8937]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1016,476600.0]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1019,14800.050000000001]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1018,479968.8]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1017,476000.0]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1020,2983689.0]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1019,14800.050000000001]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1018,479656.3]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1017,476000.0]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1020,2983689.0]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1133,955.7938]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1022,0.04666555]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1130,820396619.2845]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1021,274.9916]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1016,476000.0]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1019,14800.050000000001]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1018,479658.3]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1017,476000.0]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1020,2983689.0]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1133,955.6708]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1022,0.05110988]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1130,820283537.4714]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1021,274.8725]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1016,476200.0]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1019,14800.050000000001]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1018,477593.8]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1017,476000.0]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1020,2983689.0]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1133,955.2667]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1022,0.05110988]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1130,820230427.8072]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1021,274.8582]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1016,476200.0]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1019,14800.050000000001]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1018,479806.2]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1017,476000.0]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1020,2983689.0]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1133,955.5063]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1022,0.05110988]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1130,819926091.5292]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1021,274.7251]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1016,476000.0]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1019,14800.050000000001]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1018,477375.0]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1017,476000.0]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1020,2983689.0]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1133,954.9333]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1022,0.04666555]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1130,819727079.4729]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1021,274.765]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1016,476000.0]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1019,14800.050000000001]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1018,477972.89999999997]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1017,476000.0]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1020,2983689.0]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1133,953.3375]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1022,0.04102466]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1130,819609820.4952]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1021,274.6775]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1130,819552235.2975]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1022,0.07142685]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1017,476000.0]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1020,2983689.0]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1133,953.5]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1022,0.03111036]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1130,819998893.5408]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1021,274.8228]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1016,475800.0]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1019,14800.050000000001]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1018,477450.0]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1017,476000.0]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1020,2983689.0]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1133,953.4312]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1022,0.05110988]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1130,819680832.2934]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1021,274.6584]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1016,476100.0]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1019,14800.050000000001]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1018,477343.8]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1017,476000.0]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1020,2983689.0]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1133,953.2813]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1022,0.06666507]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1130,819574911.3339]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1021,274.6096]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1016,476000.0]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1019,14800.050000000001]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1018,477508.30000000005]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1017,476000.0]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1020,2983689.0]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1133,953.4542]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1022,0.08222024]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1130,819906100.8129]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1021,274.8583]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1016,476000.0]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1019,14800.050000000001]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1018,477437.5]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1017,476000.0]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1020,2983689.0]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1133,953.4375]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1022,0.06666507]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1130,820091686.2687]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1021,274.7695]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1016,476000.0]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1019,14800.050000000001]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1018,477522.89999999997]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1017,476000.0]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1020,2983689.0]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1133,953.5542]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1022,0.04615274]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1130,819694258.8939]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1021,274.7606]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1016,476100.0]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1019,14800.050000000001]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1018,479125.0]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1017,476000.0]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1020,2983689.0]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1133,955.7958]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1022,0.06666507]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1130,820303528.1877]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1021,274.8494]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1016,476200.0]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1019,14800.050000000001]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1018,477510.4]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1017,476000.0]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1020,2983689.0]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1133,955.2121]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1020,2983689.0]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1017,476000.0]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1020,2983689.0]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1133,955.6812]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1022,0.0999976]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1130,820111676.985]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1021,274.7251]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1016,476200.0]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1019,14800.050000000001]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1018,479735.4]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1017,476000.0]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1020,2983689.0]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1133,955.65]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1022,0.06666507]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1130,820303528.1877]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1021,274.9914]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1016,476200.0]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1019,14800.050000000001]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1018,479656.3]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1017,476000.0]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1020,2983689.0]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1133,955.8438]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1022,0.04285612]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1130,820403780.1381]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1021,274.9914]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1016,476200.0]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1019,14800.050000000001]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1018,479316.7]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1017,476000.0]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1020,2983689.0]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1133,955.2729]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1022,0.0]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1130,820541924.9388]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1021,275.1135]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1016,476600.0]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1019,14800.050000000001]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1018,479556.2]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1017,476000.0]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1020,2983689.0]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1133,955.6]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1022,0.04666555]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1130,820535360.823]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1021,274.956]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1016,476200.0]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1019,14800.050000000001]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1018,479731.3]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1017,476000.0]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1020,2983689.0]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1133,955.5521]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1022,0.0999976]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1130,820323518.904]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1021,274.8761]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1016,476300.0]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1019,14800.050000000001]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1018,479525.0]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1017,476000.0]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1020,2983689.0]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1133,955.4542]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1022,0.0355547]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1130,820356339.483]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1021,274.9892]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1016,476500.0]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1019,14800.050000000001]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1018,479614.6]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1017,476000.0]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1020,2983689.0]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1133,955.6792]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1022,0.0355547]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1130,820436003.9793]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1021,274.8871]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1016,476200.0]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1019,14800.050000000001]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1018,479487.5]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1017,476000.0]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1020,2983689.0]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1133,955.3917]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1022,0.06666507]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1130,819793615.7376]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1021,274.7584]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1016,476200.0]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1019,14800.050000000001]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1018,479522.89999999997]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1017,476000.0]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1020,2983689.0]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1133,955.5313]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1022,0.06666507]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1130,820230427.8072]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1021,274.8405]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1016,476300.0]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1019,14800.050000000001]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1018,479352.10000000003]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1017,476000.0]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1020,2983689.0]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1133,955.3438]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1022,0.06666507]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1130,819694258.8939]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1021,274.8139]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1016,476500.0]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1019,14800.050000000001]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1018,479477.10000000003]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1017,476000.0]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1020,2983689.0]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1133,955.4229]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1022,0.0999976]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1130,820283537.4714]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1021,274.8738]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1016,476200.0]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1019,14800.050000000001]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1018,479358.3]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1017,476000.0]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1020,2983689.0]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1133,953.8396]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1022,0.06666507]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1130,820091686.2687]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1021,274.8583]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1016,476400.0]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1019,14800.050000000001]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1018,479372.9]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1017,476000.0]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1020,2983689.0]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1133,953.8604]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1022,0.08444241]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1130,819879545.9808]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1021,274.7632]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1016,476400.0]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1019,14800.050000000001]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1018,479537.5]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1017,476000.0]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1020,2983689.0]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1133,954.05]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1022,0.0999976]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1130,820058567.3208]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1021,274.9249]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1016,476400.0]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1019,14800.050000000001]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1018,477266.7]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1017,476000.0]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1020,2983689.0]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1133,953.4333]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1022,0.01555518]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1130,819985765.3092]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1021,274.8449]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1016,476000.0]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1019,14800.050000000001]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1018,479766.7]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1017,476000.0]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1020,2983689.0]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1133,955.75]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1022,0.04888771]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1130,820197607.2282]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1021,274.8716]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1016,476100.0]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1019,14800.050000000001]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1018,477564.6]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1017,476000.0]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1020,2983689.0]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1133,953.5771]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1022,0.1177749]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1130,819932655.645]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1021,274.8472]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1016,476200.0]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1019,14800.050000000001]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1018,477602.10000000003]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1017,476000.0]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1020,2983689.0]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1133,953.5938]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1022,0.0999976]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1130,819892674.2124]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1021,274.7916]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1016,475800.0]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1019,14800.050000000001]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1018,479747.9]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1017,476000.0]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1020,2983689.0]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1133,955.6208]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1022,0.05110988]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1130,820137933.4482]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1021,274.876]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1016,475900.0]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1019,14800.050000000001]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1018,477390.60000000003]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1017,476000.0]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1020,2983689.0]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1133,953.3438]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1022,0.05333205]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1130,819800179.8534]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1021,274.7916]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1016,476100.0]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1019,14800.050000000001]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1018,478052.1]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1017,476000.0]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1020,2983689.0]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1133,955.0271]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1022,0.08222024]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1130,820051704.8361]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1021,274.8028]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1016,475800.0]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1019,14800.050000000001]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1018,477372.9]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1017,476000.0]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1020,2983689.0]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1133,953.4979]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1022,0.0999976]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1130,819747070.1892]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1021,274.7939]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1016,476200.0]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1019,14800.050000000001]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1018,477437.5]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1017,476000.0]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1020,2983689.0]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1133,953.5292]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1022,0.03333253]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1130,819992329.425]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1021,274.7679]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1016,476100.0]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1019,14800.050000000001]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1018,477991.69999999995]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1017,476000.0]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1020,2983689.0]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1133,953.3979]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1022,0.08222024]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1130,819707387.1255]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1021,274.7384]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1016,476100.0]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1019,14800.050000000001]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1018,477431.2]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1017,476000.0]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1020,2983689.0]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1133,953.5083]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1022,0.0999976]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1130,819694258.8939]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1021,274.7251]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1016,476000.0]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1019,14800.050000000001]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1018,478997.9]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1017,476000.0]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1020,2983689.0]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1133,954.0875]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1022,0.06666507]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1130,820038874.9734]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1021,274.8428]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1016,476400.0]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1019,14800.050000000001]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1018,477722.89999999997]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1017,476000.0]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1020,2983689.0]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1133,953.5979]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1022,0.08444241]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1130,820389458.4309]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1021,274.8693]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1016,476200.0]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1019,14800.050000000001]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1018,479135.4]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1017,476000.0]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1020,2983689.0]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1133,955.7188]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1022,0.0999976]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1130,820151360.0487]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1021,274.8716]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1016,476500.0]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1019,14800.050000000001]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1018,479902.10000000003]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1017,476000.0]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1020,2983689.0]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1133,955.7854]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1022,0.0]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1130,820290399.9561]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1021,274.9604]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1016,476400.0]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1019,14800.050000000001]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1018,479804.19999999995]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1017,476000.0]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1020,2983689.0]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1133,955.8354]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1022,0.05110988]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1130,820330083.0198]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1021,274.9271]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1016,476500.0]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1019,14800.050000000001]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1018,478077.1]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1017,476000.0]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1020,2983689.0]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1133,955.3771]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1022,0.08222024]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1130,820449132.2109]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1021,275.0247]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1016,476500.0]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1019,14800.050000000001]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1018,479872.9]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1017,476000.0]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1020,2983689.0]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1133,955.9063]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1022,0.03333253]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1130,820680964.8462]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1021,275.0425]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1016,476700.0]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1019,14800.050000000001]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1018,479445.80000000005]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1017,476000.0]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1020,2983689.0]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1133,955.8687]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1022,0.0999976]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1130,820296964.0719]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1021,274.9582]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1016,476400.0]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1019,14800.050000000001]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1018,479914.60000000003]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1017,476000.0]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1020,2983689.0]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1133,955.9292]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1022,0.05110988]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1130,820191043.1124]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1021,274.9449]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1016,476600.0]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1019,14800.050000000001]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1018,478522.89999999997]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1017,476000.0]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1020,2983689.0]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1133,955.4292]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1022,0.0999976]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1130,820502241.8751]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1021,275.0403]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1016,476600.0]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1019,14800.050000000001]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1018,479912.5]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1017,476000.0]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1020,2983689.0]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1133,954.6313]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1022,0.01777735]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1130,820628153.5509]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1021,274.9559]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1016,476300.0]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1019,14800.050000000001]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1018,479904.2]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1017,476000.0]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1020,2983689.0]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1133,955.8687]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1022,0.08222024]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1130,820091686.2687]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1021,274.9534]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1016,476800.0]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1019,14800.050000000001]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1018,479543.8]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1017,476000.0]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1020,2983689.0]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1133,955.5833]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1022,0.06666507]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1130,819892972.5813]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1021,274.7384]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1016,476500.0]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1019,14800.050000000001]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1018,479554.19999999995]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1017,476000.0]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1020,2983689.0]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1133,955.6083]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1022,0.05110988]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1130,819939219.7608]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1021,274.8982]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1016,476500.0]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1019,14800.050000000001]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1018,479360.4]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1017,476000.0]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1020,2983689.0]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1133,953.8667]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1022,0.01777735]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1130,819879545.9808]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1021,274.6895]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1016,476500.0]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1019,14800.050000000001]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1018,479391.7]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1017,476000.0]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1020,2983689.0]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1133,955.3521]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1022,0.0999976]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1130,820475687.043]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1021,274.8538]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1016,476300.0]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1019,14800.050000000001]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1018,477339.60000000003]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1017,476000.0]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1020,2983689.0]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1133,954.8396]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1022,0.0355547]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1130,819793615.7376]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1021,274.7939]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1016,476300.0]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1019,14800.050000000001]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1018,477197.9]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1017,476000.0]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1020,2983689.0]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1133,953.1792]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1022,0.03333253]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1130,819594902.0502]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1021,274.7273]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1016,476100.0]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1019,14800.050000000001]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1018,477191.7]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1017,476000.0]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1020,2983689.0]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1133,953.2167]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1022,0.06666507]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1130,819495246.8376]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1021,274.6584]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1016,476100.0]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1019,14800.050000000001]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1018,477168.8]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1017,476000.0]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1020,2983689.0]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1133,953.2542]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1022,0.08444241]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1130,819561484.7334]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1021,274.6518]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1016,476200.0]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1019,14800.050000000001]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1018,478860.4]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1017,476000.0]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1020,2983689.0]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1133,954.0479]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1022,0.03333253]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1130,819892972.5813]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1021,274.7739]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1016,476400.0]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1019,14800.050000000001]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1018,479404.2]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1017,476000.0]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1020,2983689.0]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1133,955.3917]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1022,0.08222024]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1130,819680832.2934]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1021,274.6586]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1016,476100.0]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1019,14800.050000000001]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1018,479593.8]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1017,476000.0]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1020,2983689.0]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1133,955.7813]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1022,0.03333253]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1130,819442435.5423]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1021,274.6785]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1016,476300.0]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1019,14800.050000000001]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1018,479462.5]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1017,476000.0]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1020,2983689.0]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1133,955.4146]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1022,0.08444241]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1130,819906100.8129]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1021,274.8938]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1016,476300.0]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1019,14800.050000000001]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1018,478770.8]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1017,476000.0]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1020,2983689.0]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1133,955.4729]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1022,0.06666507]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1130,820256982.6393]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1021,274.9914]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1016,476400.0]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1019,14800.050000000001]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1018,479572.9]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1017,476000.0]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1020,2983689.0]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1133,955.7833]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1022,0.04888771]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1130,819872981.865]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1021,274.745]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1016,476200.0]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1019,14800.050000000001]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1018,479720.8]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1017,476000.0]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1020,2983689.0]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1133,955.6875]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1022,0.0999976]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1130,820886242.6494]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1021,275.1246]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1016,476200.0]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1019,14800.050000000001]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1018,479360.4]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1017,476000.0]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1020,2983689.0]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1133,955.8438]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1022,0.08222024]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1130,820078558.0371]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1021,274.7917]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1016,476200.0]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1019,14800.050000000001]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1018,478368.7]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1017,476000.0]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1020,2983689.0]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1133,953.9583]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1022,0.08222024]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1130,820005457.6566]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1021,274.9093]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1016,476300.0]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1019,14800.050000000001]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1018,479952.1]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1017,476000.0]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1020,2983689.0]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1133,954.5479]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1022,0.06666507]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1130,820396320.9156]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1021,274.9382]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1016,476200.0]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1019,14800.050000000001]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1018,479952.1]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1017,476000.0]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1020,2983689.0]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1133,955.9]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1022,0.05110988]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1130,820541924.9388]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1021,275.0602]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1016,476100.0]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1019,14800.050000000001]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1018,479400.0]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1017,476000.0]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1020,2983689.0]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1133,955.8062]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1022,0.06888723]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1130,819992031.0561]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1021,274.8783]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1016,476200.0]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1019,14800.050000000001]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1018,478560.4]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1017,476000.0]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1020,2983689.0]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1133,954.0708]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1022,0.06666507]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1130,820429439.8635]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1021,274.9427]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1016,476400.0]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1019,14846.76]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1018,479814.6]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1017,476000.0]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1020,2983689.0]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1133,954.5896]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1022,0.0644429]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1130,820700955.5625]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1021,275.0713]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1016,476400.0]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1019,14800.050000000001]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1018,479945.80000000005]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1017,476000.0]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1020,2983689.0]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1133,954.5625]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1022,0.04888771]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1130,820535360.823]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1021,275.098]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1016,476700.0]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1019,14800.050000000001]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1018,478397.89999999997]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1017,476000.0]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1020,2983689.0]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1133,954.5667]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1022,0.08222024]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1130,821084956.3368]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1021,275.3333]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1016,477400.0]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1019,14800.050000000001]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1018,479020.8]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1017,476000.0]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1020,2983689.0]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1133,955.0625]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1022,0.08444241]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1130,822270972.7143]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1021,275.5576]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1016,477400.0]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1019,14800.050000000001]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1018,479231.3]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1017,476000.0]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1020,2983689.0]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1133,955.2583]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1022,0.0999976]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1130,822178179.9864]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1021,275.5576]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1016,477400.0]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1019,14800.050000000001]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1018,479189.6]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1017,476000.0]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1020,2983689.0]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1133,955.0646]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1022,0.08222024]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1130,822177881.6175]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1021,275.5753]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1016,477700.0]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1019,14800.050000000001]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1018,479291.7]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1017,477733.3]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1020,2983689.0]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1133,956.9937]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1022,0.06666507]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1130,822496241.2338]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1021,275.5243]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1016,477500.0]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1019,14800.050000000001]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1018,479343.8]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1017,476000.0]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1020,2983689.0]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1133,955.375]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1022,0.0644429]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1130,822316921.5249]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1021,275.5397]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1016,477500.0]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1019,14800.050000000001]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1018,479035.39999999997]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1017,476000.0]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1020,2983689.0]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1133,955.1063]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1022,0.08444241]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1130,822237555.3975]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1021,275.6241]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1016,477400.0]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1019,14800.050000000001]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1018,479000.0]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1017,476000.0]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1020,2983689.0]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1133,955.0]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1022,0.0999976]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1130,822158189.2701]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1021,275.4044]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1016,477400.0]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1019,14800.050000000001]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1018,479060.4]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1017,476000.0]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1020,2983689.0]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1133,954.8646]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1022,0.08222024]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1130,821966039.6985]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1021,275.4599]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1016,477200.0]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1019,14800.050000000001]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1018,478720.8]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1017,476000.0]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1020,2983689.0]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1133,954.6646]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1022,0.05110988]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1130,821707652.2311]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1021,275.3444]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1016,477200.0]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1019,14800.050000000001]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1018,478587.5]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1017,476000.0]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1020,2983689.0]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1133,954.6771]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1022,0.08222024]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1130,821601731.2716]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1021,275.4044]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1016,477400.0]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1019,14800.050000000001]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1018,478625.0]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1017,476000.0]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1020,2983689.0]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1133,954.6021]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1022,0.06666507]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1130,821820435.6753]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1021,275.3733]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1016,477200.0]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1019,14800.050000000001]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1018,478377.1]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1017,476000.0]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1020,2983689.0]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1133,954.4813]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1022,0.05110988]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1130,821330215.5726]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1021,275.2401]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1016,476800.0]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1019,14800.050000000001]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1018,478360.4]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1017,476000.0]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1020,2983689.0]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1133,954.3667]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1022,0.06888723]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1130,821423008.3005]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1021,275.2223]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1016,477100.0]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1019,14800.050000000001]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1018,478218.8]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1017,476000.0]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1020,2983689.0]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1133,954.2188]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1022,0.0476179]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1130,821568015.5859]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1022,0.05237969]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1130,821724062.5206]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1022,0.06666507]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1130,821511027.126]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1021,275.2911]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1016,477200.0]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1019,14800.050000000001]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1018,479402.10000000003]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1017,476000.0]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1020,2983689.0]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1133,955.9354]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1022,0.05110988]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1130,820939650.6825]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1021,275.1402]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1016,477200.0]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1019,14800.050000000001]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1018,478231.3]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1017,476000.0]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1020,2983689.0]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1133,955.4854]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1022,0.06888723]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1130,821177749.0647]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1021,275.2267]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1016,477000.0]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1019,14800.050000000001]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1018,479420.8]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1017,476000.0]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1020,2983689.0]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1133,954.6083]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1022,0.06666507]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1130,821383325.2368]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1021,275.309]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1016,476900.0]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1019,14800.050000000001]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1018,478133.30000000005]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1017,476000.0]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1020,2983689.0]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1133,954.0792]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1022,0.03111036]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1130,821641414.3353]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1021,275.4243]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1016,477000.0]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1019,14800.050000000001]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1018,478293.8]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1017,476000.0]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1020,2983689.0]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1133,954.1375]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1022,0.0999976]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1130,821277105.9084]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1021,275.3844]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1016,477100.0]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1019,14800.050000000001]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1018,478225.0]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1017,476000.0]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1020,2983689.0]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1133,954.3875]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1022,0.03333253]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1130,821582038.9242]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1021,275.3045]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1016,477200.0]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1019,14800.050000000001]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1018,478595.8]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1017,476000.0]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1020,2983689.0]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1133,954.8479]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1022,0.03333253]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1130,821283968.3931]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1021,275.3822]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1016,477900.0]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1019,14800.050000000001]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1018,478910.39999999997]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1017,478000.0]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1020,2983689.0]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1133,956.9125]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1022,0.05110988]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1130,822853687.176]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1021,275.9239]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1016,478200.0]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1019,14800.050000000001]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1018,478960.39999999997]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1017,478000.0]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1020,2983689.0]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1133,956.9354]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1022,0.06666507]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1130,822595299.7086]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1021,275.7373]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1016,478300.0]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1019,14800.050000000001]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1018,479208.3]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1017,478000.0]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1020,2983689.0]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1133,957.1812]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1022,0.08222024]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1130,822919925.0718]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1021,275.7526]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1016,478200.0]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1019,14800.050000000001]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1018,479187.5]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1017,478000.0]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1020,2983689.0]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1133,957.0958]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1022,0.0999976]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1130,823045538.3787]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1021,275.8861]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1016,478400.0]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1019,14800.050000000001]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1018,479087.10000000003]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1017,478000.0]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1020,2983689.0]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1133,957.2542]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1022,0.08222024]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1130,823118638.7592]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1021,275.875]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1016,478200.0]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1019,14800.050000000001]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1018,479008.30000000005]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1017,476266.7]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1020,2983689.0]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1133,955.3479]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1022,0.06666507]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1130,823171450.0545]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1021,275.7307]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1016,477900.0]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1019,14800.050000000001]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1018,479332.60000000003]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1017,478000.0]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1020,2983689.0]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1133,957.2458]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1022,0.05110988]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1130,823019281.9155]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1021,275.6641]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1016,478000.0]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1019,14800.050000000001]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1018,479212.5]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1017,476000.0]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1020,2983689.0]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1133,955.1771]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1022,0.0999976]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1130,822721211.3844]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1021,275.7241]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1016,477500.0]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1019,14800.050000000001]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1018,478927.1]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1017,476000.0]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1020,2983689.0]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1133,955.0915]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1022,0.09999759]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1130,822192203.3247]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1021,275.6442]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1016,477400.0]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1019,14800.050000000001]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1018,479212.5]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1017,478000.0]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1020,2983689.0]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1133,957.1979]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1022,0.0999976]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1130,822376595.3049]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1021,275.6241]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1016,477200.0]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1019,14800.050000000001]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1018,479198.69999999995]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1017,477733.3]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1020,2983689.0]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1133,956.9521]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1022,0.0999976]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1130,822164753.3859]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1021,275.5264]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1016,477500.0]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1019,14800.050000000001]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1018,479054.19999999995]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1017,477733.3]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1020,2983689.0]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1133,956.75]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1022,0.06666507]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1130,821959773.9516]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1021,275.4266]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1016,477500.0]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1019,14800.050000000001]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1018,478691.7]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1017,476000.0]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1020,2983689.0]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1133,954.8542]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1022,0.03809432]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1130,821922477.8391]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1021,275.4576]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1016,477300.0]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1019,14800.050000000001]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1018,478922.9]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1017,476000.0]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1020,2983689.0]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1133,955.1354]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1022,0.0999976]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1130,821727642.9474]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1021,275.4088]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1016,477100.0]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1019,14800.050000000001]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1018,478783.3]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1017,476000.0]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1020,2983689.0]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1133,954.9732]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1022,0.09999759]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1130,822220846.7391]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1021,275.6574]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1016,477600.0]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1019,14800.050000000001]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1018,478689.6]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1017,476000.0]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1020,2983689.0]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1133,954.725]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1022,0.06888723]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1130,821972603.8143]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1021,275.4221]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1016,477500.0]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1019,14800.050000000001]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1018,478818.8]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1017,476000.0]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1020,2983689.0]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1133,954.9813]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1022,0.08222024]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1130,822118506.2064]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1021,275.562]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1016,477500.0]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1019,14800.050000000001]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1018,478652.10000000003]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1017,476000.0]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1020,2983689.0]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1133,954.7542]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1022,0.08444241]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1130,822105079.6059]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1021,275.4421]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1016,477400.0]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1019,14800.050000000001]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1018,478763.39999999997]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1019,14800.050000000001]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1018,478627.2]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1019,14800.050000000001]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1018,478731.3]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1017,476000.0]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1020,2983689.0]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1133,954.7125]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1022,0.0644429]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1130,821773890.1269]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1021,275.4266]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1016,477200.0]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1019,14800.050000000001]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1018,478508.30000000005]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1017,476000.0]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1020,2983689.0]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1133,954.5]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1022,0.08222024]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1130,821588603.04]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1021,275.3023]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1016,477100.0]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1019,14800.050000000001]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1018,478533.3]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1017,476000.0]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1020,2983689.0]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1133,954.3854]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1022,0.03111036]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1130,821615157.8721]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1021,275.2912]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1016,477200.0]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1019,14800.050000000001]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1018,478595.8]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1017,476000.0]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1020,2983689.0]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1133,954.7104]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1022,0.04666555]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1130,821760761.8953]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1021,275.3777]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1016,477200.0]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1019,14800.050000000001]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1018,478572.9]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1017,476000.0]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1020,2983689.0]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1133,954.7375]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1022,0.08444241]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1130,821694523.9995]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1021,275.4399]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1016,477600.0]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1019,14800.050000000001]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1018,478854.2]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1017,476000.0]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1020,2983689.0]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1133,954.8125]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1022,0.06666507]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1130,821972902.1832]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1021,275.5528]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1016,477600.0]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1019,14800.050000000001]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1018,478891.7]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1017,476000.0]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1020,2983689.0]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1133,954.9208]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1022,0.08444241]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1130,822025713.4785]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1021,275.5975]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1016,477300.0]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1019,14800.050000000001]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1018,478937.5]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1017,476000.0]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1020,2983689.0]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1133,954.7313]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1022,0.0999976]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1130,821780752.6116]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1021,275.3863]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1016,477800.0]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1019,14800.050000000001]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1018,478879.2]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1017,477733.3]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1020,2983689.0]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1133,956.5687]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1022,0.06888723]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1130,822111643.7217]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1021,275.4576]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1016,477600.0]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1019,14800.050000000001]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1018,479137.5]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1017,478000.0]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1020,2983689.0]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1133,957.0042]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1022,0.0999976]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1130,822277536.8301]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1021,275.5909]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1016,477900.0]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1019,14800.050000000001]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1018,478906.3]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1017,477733.3]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1020,2983689.0]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1133,956.4521]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1022,0.1177749]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1130,822323485.6407]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1021,275.502]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1016,477600.0]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1019,14800.050000000001]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1018,478147.89999999997]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1017,477733.3]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1020,2983689.0]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1133,956.2229]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1022,0.0999976]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1130,821853554.6232]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1021,275.4155]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1016,477700.0]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1019,14800.050000000001]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1018,478616.69999999995]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1017,476285.7]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1020,2983689.0]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1133,954.9107]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1022,0.0999976]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1130,821581740.5553]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1021,275.4466]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1016,477600.0]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1019,14800.050000000001]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1018,478347.89999999997]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1017,476000.0]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1020,2983689.0]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1133,954.1542]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1022,0.08444241]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1130,821654542.5669]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1021,275.2578]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1016,477500.0]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1019,14800.050000000001]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1018,478262.5]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1017,476000.0]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1020,2983689.0]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1133,954.3125]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1022,0.0644429]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1130,821012154.3252]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1021,275.1291]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1016,477700.0]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1019,14800.050000000001]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1018,478437.5]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1017,476000.0]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1020,2983689.0]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1133,954.5063]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1022,0.08222024]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1130,821615157.8721]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1021,275.4053]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1016,477500.0]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1019,14800.050000000001]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1018,478564.6]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1017,476000.0]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1020,2983689.0]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1133,954.5313]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1022,0.1022197]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1130,821926356.6348]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1021,275.4577]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1016,477900.0]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1019,14800.050000000001]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1018,478743.7]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1017,476000.0]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1020,2983689.0]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1133,954.6729]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1022,0.0999976]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1130,821979167.9301]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1021,275.4555]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1016,477700.0]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1019,14800.050000000001]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1018,478750.0]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1017,477714.3]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1020,2983689.0]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1133,956.4643]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1022,0.0999976]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1130,822178179.9864]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1021,275.5399]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1016,477200.0]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1019,14800.050000000001]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1018,478445.80000000005]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1017,476000.0]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1020,2983689.0]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1133,954.5646]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1022,0.06666507]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1130,821454337.035]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1021,275.3755]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1016,477100.0]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1019,14800.050000000001]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1018,478431.2]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1017,476000.0]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1020,2983689.0]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1133,954.5896]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1022,0.08444241]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1130,821383325.2368]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1021,275.1668]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1016,476700.0]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1019,14800.050000000001]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1018,479641.7]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1017,476000.0]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1020,2983689.0]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1133,954.0438]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1022,0.06888723]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1130,819846725.4018]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1021,274.7739]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1016,476000.0]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1019,14800.050000000001]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1018,477593.8]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1017,476000.0]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1020,2983689.0]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1019,14800.050000000001]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1018,477531.3]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1017,476000.0]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1020,2983689.0]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1133,953.6]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1022,0.06666507]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1130,820111378.6161]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1021,274.8694]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1016,476100.0]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1019,14800.050000000001]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1018,477752.1]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1017,476000.0]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1020,2983689.0]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1133,953.7062]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1022,0.0999976]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1130,819627722.6292]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1021,274.7495]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1016,476000.0]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1019,14800.050000000001]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1018,478264.6]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1017,476000.0]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1020,2983689.0]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1133,953.5187]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1022,0.0644429]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1130,819422743.1949]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1021,274.5253]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1016,475800.0]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1019,14800.050000000001]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1018,477618.7]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1017,476000.0]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1020,2983689.0]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1133,953.3875]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1022,0.03333253]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1130,819353521.6101]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1021,274.6319]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1016,475800.0]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1019,14800.050000000001]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1018,477147.89999999997]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1017,475733.3]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1020,2983689.0]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1133,952.8562]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1022,0.0999976]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1130,819038145.6828]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1021,274.4409]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1016,475700.0]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1019,14800.050000000001]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1018,477207.60000000003]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1019,14800.050000000001]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1018,477162.89999999997]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1019,14800.050000000001]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1018,477156.3]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1017,474000.0]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1020,2983689.0]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1133,951.125]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1022,0.04888771]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1130,819190612.1907]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1021,274.4897]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1016,475500.0]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1019,14800.050000000001]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1018,477162.5]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1017,475733.3]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1020,2983689.0]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1133,953.1041]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1022,0.0999976]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1130,819097819.4628]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1021,274.5252]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1016,475900.0]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1019,14800.050000000001]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1018,477104.2]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1017,476000.0]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1020,2983689.0]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1133,953.2792]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1022,0.06666507]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1130,819495545.2065]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1021,274.6052]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1016,475700.0]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1019,14800.050000000001]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1018,477341.7]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1017,476000.0]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1020,2983689.0]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1133,953.3062]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1022,0.06666507]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1130,819395889.9939]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1021,274.6251]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1016,475700.0]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1019,14800.050000000001]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1018,477329.2]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1017,475733.3]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1020,2983689.0]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1133,953.0916]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1022,0.08222024]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1130,818991898.5033]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1021,274.5119]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1016,475800.0]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1019,14800.050000000001]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1018,477243.7]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1017,475733.3]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1020,2983689.0]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1133,952.9979]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1022,0.09999759]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1130,819197176.3065]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1022,0.09999759]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1130,819197474.6754]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1022,0.09999759]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1130,819083796.1245]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1021,274.492]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1016,475900.0]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1019,14800.050000000001]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1018,477285.39999999997]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1017,476000.0]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1020,2983689.0]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1133,953.3563]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1022,0.06888723]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1130,819349642.8144]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1021,274.6429]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1016,476000.0]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1019,14800.050000000001]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1018,477299.10000000003]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1019,14800.050000000001]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1018,477410.7]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1019,14800.050000000001]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1018,477643.7]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1017,476000.0]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1020,2983689.0]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1133,953.7188]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1022,0.06666507]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1130,819720515.3571]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1021,274.6074]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1016,475800.0]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1019,14800.050000000001]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1018,477487.5]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1017,476000.0]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1020,2983689.0]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1133,953.5063]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1022,0.03809432]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1130,819722603.9394]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1022,0.08571223]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1130,819764972.3232]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1022,0.0999976]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1130,819892674.2124]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1021,274.7383]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1016,476000.0]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1019,14800.050000000001]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1018,477404.2]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1017,476000.0]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1020,2983689.0]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1133,953.4833]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1022,0.06666507]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1130,819661139.946]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1021,274.7917]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1016,476100.0]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1019,14800.050000000001]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1018,477348.2]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1017,476000.0]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1020,2983689.0]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1133,953.404]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1022,0.06666507]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1130,819548356.5018]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1021,274.6918]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1016,476300.0]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1019,14800.050000000001]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1018,477368.7]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1017,476000.0]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1020,2983689.0]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1133,953.3896]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1022,0.08444241]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1130,819402454.1097]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1021,274.5697]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1016,475900.0]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1019,14800.050000000001]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1018,477397.89999999997]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1017,476000.0]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1020,2983689.0]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1133,953.3817]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1022,0.08095044]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1130,819424533.4083]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1021,274.6918]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1130,819594902.0502]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1022,0.04888771]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1130,819541792.386]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1021,274.6229]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1016,475900.0]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1019,14800.050000000001]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1018,477089.60000000003]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1017,476000.0]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1020,2983689.0]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1133,953.0771]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1022,0.06666507]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1130,818799748.9317]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1021,274.5141]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1016,475800.0]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1019,14800.050000000001]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1018,477031.3]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1017,474000.0]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1020,2983689.0]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1133,951.0625]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1022,0.08444241]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1130,819402454.1097]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1021,274.6584]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1016,475800.0]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1019,14800.050000000001]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1018,477297.9]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1017,476000.0]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1020,2983689.0]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1133,953.3271]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1022,0.08444241]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1130,819627722.6292]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1021,274.5186]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1016,475600.0]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1019,14800.050000000001]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1018,476939.6]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1017,476000.0]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1020,2983689.0]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1133,953.0771]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1022,0.05333205]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1130,818800047.3006]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1021,274.4786]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1016,475600.0]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1019,14800.050000000001]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1018,477002.1]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1017,476000.0]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1020,2983689.0]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1133,953.0021]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1022,0.06888723]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1130,819283404.9186]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1021,274.5785]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1016,476100.0]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1019,14800.050000000001]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1018,477089.60000000003]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1017,476000.0]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1020,2983689.0]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1133,953.2604]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1022,0.03333253]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1130,819528365.7855]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1021,274.5918]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1016,476300.0]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1019,14800.050000000001]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1018,476793.8]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1017,476000.0]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1020,2983689.0]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1133,952.9479]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1022,0.0999976]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1130,819025017.4512]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1021,274.6607]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1016,476100.0]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1019,14800.050000000001]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1018,476852.10000000003]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1017,476000.0]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1020,2983689.0]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1133,952.9813]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1022,0.03333253]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1130,818985334.3875]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1021,274.4253]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1016,476100.0]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1019,14800.050000000001]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1018,476897.89999999997]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1017,476000.0]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1020,2983689.0]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1133,952.9521]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1022,0.08444241]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1130,819257148.4554]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1021,274.5541]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1016,475900.0]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1019,14800.050000000001]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1018,476927.1]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1017,476000.0]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1020,2983689.0]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1133,952.9229]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1022,0.08222024]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1130,819283404.9186]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1021,274.5253]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1016,476100.0]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1019,14800.050000000001]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1018,477041.7]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1017,476000.0]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1020,2983689.0]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1133,953.0917]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1022,0.06888723]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1130,819694258.8939]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1021,274.6021]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1016,475800.0]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1019,14800.050000000001]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1018,476906.3]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1017,476000.0]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1020,2983689.0]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1133,952.9521]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1022,0.06666507]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1130,818700690.4569]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1021,274.3921]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1016,475900.0]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1019,14800.050000000001]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1018,476912.5]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1017,476000.0]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1020,2983689.0]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1133,952.8229]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1022,0.05333205]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1130,819098117.8317]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1021,274.4365]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1016,475800.0]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1019,14800.050000000001]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1018,476675.0]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1017,476000.0]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1020,2983689.0]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1133,952.625]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1022,0.03333253]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1130,818859422.7117]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1021,274.4564]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1016,476000.0]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1019,14800.050000000001]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1018,476610.4]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1017,474266.7]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1020,2983689.0]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1133,950.8146]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1022,0.05110988]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1130,818846294.4801]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1021,274.3544]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1016,475500.0]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1019,14800.050000000001]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1018,476639.6]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1017,474000.0]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1020,2983689.0]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1133,950.6563]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1022,0.06888723]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1130,818548522.3179]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1021,274.3433]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1016,475400.0]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1019,14800.050000000001]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1018,476537.5]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1017,474000.0]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1020,2983689.0]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1133,950.6083]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1022,0.01428537]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1130,818459310.0168]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1021,274.2367]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1016,475300.0]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1019,14800.050000000001]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1018,476312.5]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1017,474000.0]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1020,2983689.0]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1133,950.375]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1022,0.0999976]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1130,817965211.1184]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1021,274.2277]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1016,475200.0]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1019,14800.050000000001]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1018,476414.60000000003]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1017,474000.0]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1020,2983689.0]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1133,950.5896]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1022,0.08222024]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1130,818283272.3658]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1021,274.1767]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1016,475000.0]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1019,14800.050000000001]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1018,476629.2]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1017,474000.0]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1020,2983689.0]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1133,950.7104]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1022,0.06888723]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1130,818263580.0184]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1021,274.2567]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1016,475100.0]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1019,14800.050000000001]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1018,476291.7]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1017,474000.0]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1020,2983689.0]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1133,950.4333]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1022,0.06666507]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1130,817706823.651]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1021,274.0796]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1016,475200.0]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1019,14800.050000000001]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1016,475100.0]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1021,274.2167]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1016,475100.0]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1019,14800.050000000001]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1018,476506.3]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1017,474000.0]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1020,2983689.0]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1133,950.325]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1022,0.0999976]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1130,817667140.5873]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1021,274.1101]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1016,475200.0]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1019,14800.050000000001]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1018,476483.3]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1017,474000.0]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1020,2983689.0]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1133,950.4771]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1022,0.04666555]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1130,817958647.0026]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1021,274.1589]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1016,475000.0]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1019,14800.050000000001]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1018,476360.4]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1017,474000.0]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1020,2983689.0]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1133,950.275]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1022,0.06666507]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1130,817706823.651]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1021,274.0768]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1016,475200.0]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1019,14800.050000000001]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1018,476214.60000000003]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1017,474000.0]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1020,2983689.0]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1133,950.2479]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1022,0.04888771]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1130,817746506.7147]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1021,274.0257]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1016,475100.0]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1019,14800.050000000001]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1018,476358.3]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1017,474000.0]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1020,2983689.0]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1133,950.5125]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1022,0.03333253]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1130,817806180.4947]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1021,274.1101]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1016,475000.0]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1019,14800.050000000001]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1018,476375.0]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1017,474000.0]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1020,2983689.0]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1133,950.3417]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1022,0.03333253]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1130,817607765.1762]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1021,274.0258]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1016,475100.0]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1019,14800.050000000001]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1018,476272.89999999997]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1017,474000.0]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1020,2983689.0]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1133,950.3958]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1022,0.0999976]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1130,817753369.1994]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1021,273.988]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1016,474400.0]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1019,14800.050000000001]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1018,476279.2]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1017,474000.0]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1020,2983689.0]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1133,950.3021]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1022,0.06666507]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1130,818004894.1821]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1021,274.0879]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1016,475200.0]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1019,14800.050000000001]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1018,476493.7]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1017,474000.0]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1020,2983689.0]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1133,950.2396]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1022,0.03111036]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1130,817905537.3384]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1021,274.1079]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1016,474800.0]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1019,14800.050000000001]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1018,476181.2]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1017,474000.0]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1020,2983689.0]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1133,950.4542]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1022,0.06666507]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1130,817707122.0199]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1021,274.0058]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1016,475000.0]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1019,14800.050000000001]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1018,476166.7]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1017,474000.0]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1020,2983689.0]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1133,950.3542]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1022,0.08222024]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1130,817614329.292]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1021,274.0946]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1016,475100.0]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1019,14800.050000000001]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1018,476168.8]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1017,474000.0]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1020,2983689.0]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1133,950.3458]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1022,0.05333205]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1130,817461862.7841]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1021,273.9925]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1016,474900.0]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1019,14800.050000000001]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1018,476041.7]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1017,474000.0]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1020,2983689.0]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1133,950.0]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1022,0.05110988]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1130,817561219.6278]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1021,274.0257]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1016,474800.0]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1019,14800.050000000001]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1018,477573.69999999995]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1017,474000.0]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1020,2983689.0]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1133,950.5479]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1022,0.0999976]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1130,817296268.0446]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1021,273.8592]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1016,474900.0]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1019,14800.050000000001]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1018,476025.0]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1017,474000.0]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1020,2983689.0]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1133,950.1146]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1022,0.08444241]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1130,817176920.4846]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1021,273.9414]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1016,474900.0]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1019,14800.050000000001]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1018,477852.10000000003]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1017,474000.0]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1020,2983689.0]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1133,950.4917]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1022,0.04888771]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1130,817415615.6046]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1021,274.028]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1016,475000.0]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1019,14800.050000000001]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1018,476118.7]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1017,474000.0]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1020,2983689.0]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1133,951.4]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1022,0.08444241]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1130,817495280.1009]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1021,273.9259]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1016,474800.0]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1019,14800.050000000001]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1018,477596.0]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1017,474000.0]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1020,2983689.0]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1133,951.6542]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1022,0.0999976]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1130,816931959.6177]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1021,273.9281]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1016,474800.0]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1019,14800.050000000001]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1018,477412.5]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1017,474000.0]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1020,2983689.0]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1133,951.5875]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1022,0.08222024]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1130,817309694.6451]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1021,273.9259]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1016,474900.0]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1019,14800.050000000001]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1018,477579.2]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1017,474000.0]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1020,2983689.0]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1133,951.5854]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1022,0.0]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1130,817362804.3093]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1021,273.9592]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1016,474900.0]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1019,14800.050000000001]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1018,477772.89999999997]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1017,474000.0]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1020,2983689.0]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1133,951.6667]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1022,0.0355547]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1130,817217200.2861]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1021,273.8904]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1016,474800.0]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1019,14800.050000000001]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1018,477560.4]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1017,474000.0]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1020,2983689.0]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1133,951.7313]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1022,0.06888723]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1130,817110980.9577]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1021,273.8947]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1016,474600.0]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1019,14800.050000000001]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1018,475560.4]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1017,474000.0]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1020,2983689.0]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1133,951.0604]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1022,0.0999976]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1130,816905404.7856]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1021,273.7416]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1016,474500.0]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1019,14800.050000000001]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1018,477665.2]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1017,474000.0]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1020,2983689.0]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1133,951.6479]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1022,0.05714149]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1130,816940612.3158]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1021,273.7772]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1016,474600.0]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1019,14800.050000000001]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1018,475727.10000000003]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1017,474000.0]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1020,2983689.0]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1133,949.1167]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1022,0.05110988]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1130,816613898.3703]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1021,273.746]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1016,475000.0]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1019,14800.050000000001]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1018,477393.7]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1017,474000.0]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1020,2983689.0]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1133,951.4125]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1022,0.06666507]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1130,817011624.114]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1021,273.7549]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1016,474300.0]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1019,14800.050000000001]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1018,475300.0]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1017,474000.0]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1020,2983689.0]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1133,949.3521]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1022,0.06666507]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1130,816613898.3703]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1021,273.7638]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1016,474400.0]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1019,14800.050000000001]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1018,475400.0]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1017,474000.0]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1020,2983689.0]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1133,949.4083]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1022,0.0999976]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1130,816719819.3298]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1021,273.8126]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1016,474500.0]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1019,14800.050000000001]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1018,475162.5]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1017,474000.0]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1020,2983689.0]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1133,949.1646]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1022,0.04666555]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1130,816700126.9824]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1021,273.6595]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1016,474400.0]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1019,14800.050000000001]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1018,475220.8]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1017,474000.0]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1020,2983689.0]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1133,949.1875]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1022,0.06666507]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1130,816196778.6481]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1021,273.4775]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1016,474300.0]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1019,14800.050000000001]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1018,475339.60000000003]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1017,474000.0]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1020,2983689.0]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1133,949.4979]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1022,0.0999976]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1130,816567651.1908]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1021,273.6927]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1016,474500.0]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1019,14800.050000000001]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1018,475543.8]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1017,474000.0]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1020,2983689.0]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1133,949.6167]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1022,0.03333253]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1130,816402056.4513]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1021,273.7194]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1016,474300.0]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1019,14800.050000000001]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1018,475700.0]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1017,474000.0]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1020,2983689.0]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1133,949.625]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1022,0.0355547]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1130,816773227.3629]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1021,273.7217]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1016,474400.0]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1019,14800.050000000001]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1018,475481.3]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1017,474000.0]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1020,2983689.0]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1133,949.8062]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1022,0.05714149]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1130,816330149.5464]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1021,273.6617]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1016,474500.0]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1019,14800.050000000001]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1018,475447.9]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1017,474000.0]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1020,2983689.0]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1133,949.5896]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1022,0.01555518]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1130,816753236.6466]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1021,273.6749]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1016,474600.0]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1019,14800.050000000001]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1018,475662.89999999997]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1017,474000.0]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1020,2983689.0]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1133,949.6104]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1022,0.06666507]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1130,816457851.4356]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1021,273.6617]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1016,474500.0]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1019,14800.050000000001]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1018,476981.3]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1017,474000.0]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1020,2983689.0]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1133,950.0417]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1022,0.06888723]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1130,816866020.0908]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1021,273.7749]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1016,474700.0]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1019,14800.050000000001]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1018,475446.39999999997]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1017,474000.0]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1020,2983689.0]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1133,949.5438]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1022,0.0999976]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1130,816441739.515]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1021,273.4907]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1016,474200.0]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1019,14800.050000000001]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1018,477120.8]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1017,474000.0]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1020,2983689.0]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1133,950.2667]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1022,0.05110988]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1130,816905404.7856]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1021,273.7772]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1016,474400.0]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1019,14800.050000000001]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1018,477497.8]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1017,474000.0]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1020,2983689.0]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1133,949.9937]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1022,0.08222024]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1130,816753236.6466]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1021,273.6928]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1016,474400.0]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1019,14800.050000000001]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1018,477345.8]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1017,474000.0]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1020,2983689.0]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1133,951.6396]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1022,0.0999976]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1130,817309694.6451]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1021,273.8726]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1016,474400.0]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1019,14800.050000000001]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1018,476945.80000000005]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1017,474000.0]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1020,2983689.0]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1133,951.5063]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1022,0.06666507]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1130,816812612.0577]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1021,273.7238]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1016,474400.0]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1019,14800.050000000001]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1018,477568.8]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1017,474000.0]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1020,2983689.0]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1133,950.1396]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1022,0.06666507]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1130,816680434.635]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1021,273.7393]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1016,474500.0]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1019,14800.050000000001]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1018,477104.2]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1017,474000.0]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1020,2983689.0]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1133,950.0833]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1022,0.0999976]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1130,816812910.4266]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1021,273.7772]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1016,474400.0]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1019,14800.050000000001]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1018,475495.8]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1017,474000.0]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1020,2983689.0]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1133,949.6437]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1022,0.06888723]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1130,816726681.8145]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1021,273.7927]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1016,474000.0]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1019,14800.050000000001]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1018,475525.0]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1017,474000.0]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1020,2983689.0]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1133,951.2646]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1022,0.0999976]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1130,816693562.8666]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1021,273.6261]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1016,474500.0]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1019,14800.050000000001]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1018,477779.2]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1017,474000.0]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1020,2983689.0]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1133,950.5063]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1022,0.06888723]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1130,817117545.0735]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1021,273.8393]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1016,474700.0]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1019,14800.050000000001]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1018,476193.8]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1017,474000.0]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1020,2983689.0]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1133,949.5938]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1022,0.08444241]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1130,817104416.8419]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1021,273.826]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1016,474600.0]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1019,14800.050000000001]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1018,476189.6]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1017,474000.0]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1020,2983689.0]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1133,951.1229]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1022,0.06666507]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1130,816918831.3861]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1021,273.8793]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1016,474400.0]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1019,14800.050000000001]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1018,477222.89999999997]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1017,474000.0]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1020,2983689.0]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1133,951.8729]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1022,0.03333253]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1130,817203773.6856]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1021,273.806]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1016,474500.0]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1019,14800.050000000001]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1018,475610.4]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1017,474000.0]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1020,2983689.0]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1133,951.0833]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1022,0.0999976]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1130,816600770.1387]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1021,273.6795]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1016,474600.0]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1019,14800.050000000001]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1018,477200.0]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1017,474000.0]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1020,2983689.0]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1133,951.9104]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1022,0.0]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1130,816918831.3861]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1021,273.826]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1016,474600.0]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1019,14800.050000000001]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1018,475647.89999999997]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1017,474000.0]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1020,2983689.0]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1133,951.2375]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1022,0.05333205]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1130,816912267.2703]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1021,273.8992]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1016,474800.0]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1019,14800.050000000001]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1018,476956.2]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1017,474000.0]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1020,2983689.0]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1133,950.2021]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1022,0.0355547]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1130,816852593.4903]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1021,273.7261]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1016,474800.0]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1019,14800.050000000001]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1018,475487.5]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1017,474000.0]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1020,2983689.0]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1133,950.9958]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1022,0.08444241]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1130,816812910.4266]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1021,273.7594]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1016,474600.0]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1019,14800.050000000001]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1018,475416.7]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1017,474000.0]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1020,2983689.0]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1133,949.4896]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1022,0.05110988]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1130,816918831.3861]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1021,273.8615]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1016,475000.0]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1019,14800.050000000001]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1018,475741.69999999995]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1017,474000.0]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1020,2983689.0]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1133,949.3083]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1022,0.0999976]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1130,817051605.5466]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1021,273.7039]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1016,474400.0]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1019,14800.050000000001]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1018,475214.60000000003]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1017,474000.0]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1020,2983689.0]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1133,949.1792]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1022,0.04888771]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1130,816475156.8318]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1021,273.604]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1016,474400.0]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1019,14800.050000000001]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1018,475000.0]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1017,474000.0]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1020,2983689.0]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1133,949.1833]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1022,0.0999976]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1130,816018055.677]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1021,273.5818]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1016,474100.0]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1019,14800.050000000001]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1018,475139.6]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1017,474000.0]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1020,2983689.0]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1133,949.2021]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1022,0.08444241]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1130,816256154.0592]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1021,273.6151]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1016,474500.0]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1019,14800.050000000001]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1018,475104.2]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1017,474000.0]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1020,2983689.0]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1133,949.2]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1022,0.0999976]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1130,816415184.6829]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1021,273.644]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1016,474500.0]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1019,14800.050000000001]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1018,475395.8]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1017,474000.0]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1020,2983689.0]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1133,949.3687]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1022,0.06666507]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1130,816461730.2313]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1021,273.6972]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1016,474500.0]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1019,14800.050000000001]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1018,475410.39999999997]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1017,474000.0]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1020,2983689.0]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1133,949.3208]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1022,0.04888771]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1130,816653879.8029]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1021,273.6595]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1016,474200.0]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1019,14800.050000000001]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1018,474954.2]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1017,474000.0]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1020,2983689.0]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1133,949.1208]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1022,0.08571223]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1130,815975388.9243]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1021,273.5818]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1016,474400.0]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1019,14800.050000000001]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1018,474920.8]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1017,474000.0]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1020,2983689.0]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1133,948.9958]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1022,0.08222024]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1130,816084293.5728]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1021,273.5929]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1016,474300.0]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1019,14800.050000000001]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1018,475252.1]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1017,474000.0]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1020,2983689.0]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1133,949.3438]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1022,0.06666507]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1130,816713553.5829]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1021,273.7261]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1016,474500.0]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1019,14800.050000000001]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1018,475389.6]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1017,474000.0]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1020,2983689.0]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1133,948.8104]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1022,0.08222024]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1130,816070866.9723]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1021,273.5262]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1016,474200.0]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1019,14800.050000000001]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1018,475237.5]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1017,474000.0]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1020,2983689.0]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1133,949.3813]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1022,0.06666507]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1130,816123678.2676]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1021,273.5596]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1016,474200.0]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1019,14800.050000000001]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1018,475252.1]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1017,474000.0]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1020,2983689.0]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1133,948.875]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1022,0.08444241]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1130,815799052.9044]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1021,273.362]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1016,474200.0]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1019,14800.050000000001]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1018,474927.1]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1017,474000.0]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1020,2983689.0]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1133,949.1187]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1022,0.06666507]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1130,816315827.8392]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1021,273.5396]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1016,474300.0]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1019,14800.050000000001]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1018,475104.2]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1017,474000.0]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1020,2983689.0]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1133,949.2687]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1022,0.03333253]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1130,815991500.8449]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1021,273.5751]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1016,474200.0]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1019,14800.050000000001]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1018,475129.2]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1017,474000.0]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1020,2983689.0]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1133,949.2229]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1022,0.08444241]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1130,816070866.9723]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1021,273.5618]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1016,474300.0]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1019,14800.050000000001]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1018,475108.3]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1017,474000.0]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1020,2983689.0]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1133,948.9771]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1022,0.0999976]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1130,816514541.5266]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1021,273.6416]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1016,474100.0]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1019,14800.050000000001]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1018,474966.7]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1017,474000.0]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1020,2983689.0]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1133,948.9771]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1022,0.05333205]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1130,815832470.2212]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1021,273.4396]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1016,473900.0]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1019,14800.050000000001]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1018,474929.19999999995]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1017,474000.0]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1020,2983689.0]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1133,949.1208]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1022,0.04666555]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1130,816170223.816]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1021,273.5418]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1016,474200.0]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1019,14800.050000000001]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1018,475020.8]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1017,474000.0]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1020,2983689.0]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1133,949.1542]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1022,0.09999759]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1130,816018354.0459]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1021,273.5108]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1016,473800.0]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1019,14800.050000000001]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1018,475185.4]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1017,474000.0]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1020,2983689.0]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1133,949.3104]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1022,0.0999976]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1130,815918400.4644]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1021,273.4596]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1016,473800.0]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1019,14800.050000000001]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1018,475025.0]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1017,474000.0]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1020,2983689.0]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1133,949.1146]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1022,0.1333301]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1130,816018055.677]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1021,273.5285]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1016,474400.0]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1019,14800.050000000001]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1018,475154.2]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1017,474000.0]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1020,2983689.0]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1133,949.2104]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1022,0.0999976]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1130,816170522.1849]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1021,273.6484]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1016,474100.0]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1019,14800.050000000001]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1018,475185.4]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1017,474000.0]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1020,2983689.0]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1133,949.2417]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1022,0.0644429]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1130,816428611.2834]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1021,273.6927]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1016,474000.0]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1019,14800.050000000001]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1018,475320.80000000005]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1017,474000.0]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1020,2983689.0]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1133,949.0833]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1022,0.08444241]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1130,816110550.036]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1021,273.4752]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1016,474000.0]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1019,14800.050000000001]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1018,475045.8]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1017,474000.0]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1020,2983689.0]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1133,949.1083]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1022,0.08571223]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1130,815634950.0094]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1021,273.3931]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1016,474100.0]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1019,14800.050000000001]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1018,474970.8]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1017,474000.0]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1020,2983689.0]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1133,948.7542]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1022,0.0999976]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1130,815276012.2227]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1021,273.4019]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1016,474200.0]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1019,14800.050000000001]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1018,475058.3]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1017,474000.0]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1020,2983689.0]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1133,949.2062]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1022,0.03333253]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1130,815918698.8333]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1021,273.4597]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1016,473800.0]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1019,14800.050000000001]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1018,475085.39999999997]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1017,474000.0]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1020,2983689.0]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1133,949.0938]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1022,0.08222024]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1130,816064302.8565]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1021,273.493]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1016,474100.0]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1021,273.512]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1016,474100.0]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1021,273.4197]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1016,473700.0]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1019,14800.050000000001]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1018,474937.5]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1017,474000.0]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1020,2983689.0]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1133,949.3125]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1022,0.0999976]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1130,815819341.9896]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1021,273.4619]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1016,473400.0]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1019,14800.050000000001]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1018,474862.5]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1017,472000.0]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1020,2983689.0]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1133,946.8638]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1022,0.04888771]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1130,815004496.5237]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1021,273.0956]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1016,473700.0]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1019,14800.050000000001]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1018,474822.9]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1017,472000.0]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1020,2983689.0]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1133,946.7125]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1022,0.0999976]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1130,815223200.9274]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1021,273.2266]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1016,473400.0]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1019,14800.050000000001]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1018,474781.3]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1017,472000.0]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1020,2983689.0]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1133,946.4375]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1022,0.04888771]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1130,814759535.6568]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1021,272.9744]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1016,473600.0]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1019,14800.050000000001]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1018,474281.3]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1017,472000.0]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1020,2983689.0]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1133,946.075]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1022,0.06888723]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1130,814262751.4383]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1021,272.827]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1016,473400.0]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1019,14800.050000000001]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1018,474077.1]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1017,472000.0]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1020,2983689.0]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1133,946.1429]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1020,2983689.0]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1017,472000.0]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1020,2983689.0]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1133,946.0625]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1022,0.05714149]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1017,472000.0]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1020,2983689.0]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1133,946.2188]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1022,0.08222024]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1130,814487721.5889]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1021,273.0267]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1016,473300.0]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1019,14800.050000000001]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1018,475518.7]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1017,472000.0]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1020,2983689.0]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1133,947.9229]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1022,0.08444241]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1130,814488019.9578]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1021,272.8846]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1016,473400.0]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1019,14800.050000000001]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1018,475945.80000000005]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1017,472000.0]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1020,2983689.0]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1133,947.9604]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1022,0.08222024]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1130,814686733.6452]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1021,273.0934]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1016,473300.0]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1019,14800.050000000001]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1018,475420.8]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1017,472000.0]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1020,2983689.0]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1133,947.9604]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1022,0.08444241]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1130,814454901.0099]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1021,272.807]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1016,473300.0]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1019,14800.050000000001]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1018,474062.5]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1017,472000.0]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1020,2983689.0]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1133,947.875]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1022,0.0644429]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1130,814189651.0578]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1021,272.9268]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1016,473000.0]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1019,14800.050000000001]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1018,474000.0]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1017,472000.0]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1020,2983689.0]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1133,947.4438]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1022,0.08444241]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1130,814428047.8089]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1021,272.9601]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1016,473200.0]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1019,14800.050000000001]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1018,475968.8]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1017,472000.0]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1020,2983689.0]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1133,947.9229]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1022,0.06888723]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1130,814521138.9057]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1021,272.9247]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1016,473400.0]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1019,14800.050000000001]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1018,474139.6]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1017,472000.0]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1020,2983689.0]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1133,946.058]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1022,0.08222024]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1130,814209641.7741]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1021,272.8648]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1016,473500.0]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1019,14800.050000000001]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1018,475866.69999999995]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1017,472000.0]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1020,2983689.0]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1133,947.7146]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1022,0.06888723]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1130,814222770.0057]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1021,272.878]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1016,473200.0]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1019,14800.050000000001]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1018,474141.7]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1017,472000.0]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1020,2983689.0]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1133,947.5737]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1020,2983689.0]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1017,472000.0]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1020,2983689.0]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1133,946.125]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1022,0.06666507]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1130,814627059.8652]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1021,273.009]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1016,473300.0]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1019,14800.050000000001]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1018,474562.5]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1017,472000.0]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1020,2983689.0]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1133,946.2229]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1022,0.0644429]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1130,814070601.8667]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1021,272.8647]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1016,473000.0]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1019,14800.050000000001]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1018,474210.39999999997]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1017,472000.0]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1020,2983689.0]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1133,946.2188]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1022,0.08571223]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1017,472000.0]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1020,2983689.0]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1133,947.7188]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1022,0.0999976]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1130,814176522.8262]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1021,272.8603]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1016,473300.0]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1019,14800.050000000001]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1018,474202.1]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1017,472000.0]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1020,2983689.0]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1133,946.2188]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1022,0.05110988]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1130,814448336.8941]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1021,273.0601]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1016,473400.0]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1019,14800.050000000001]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1016,473300.0]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1021,273.06]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1016,473400.0]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1019,14800.050000000001]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1018,474227.10000000003]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1017,472000.0]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1020,2983689.0]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1133,946.2417]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1022,0.0999976]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1130,814686435.2763]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1021,273.0401]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1016,473100.0]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1019,14800.050000000001]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1018,474093.8]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1017,472750.0]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1020,2983689.0]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1133,946.775]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1022,0.07142685]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1130,814456691.2233]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1021,272.9557]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1016,473300.0]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1019,14800.050000000001]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1018,474143.7]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1017,472000.0]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1020,2983689.0]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1133,947.4229]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1022,0.08444241]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1130,814037482.9188]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1021,272.8425]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1016,473100.0]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1019,14800.050000000001]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1018,474775.0]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1017,472000.0]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1020,2983689.0]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1133,946.3062]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1022,0.06190328]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1130,814626761.4963]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1021,272.938]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1016,473000.0]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1019,14800.050000000001]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1018,474391.7]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1017,472000.0]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1020,2983689.0]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1133,946.3167]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1022,0.0999976]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1130,814825773.5526]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1021,273.1466]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1016,473400.0]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1019,14800.050000000001]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1018,474202.1]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1017,472000.0]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1020,2983689.0]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1133,946.1396]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1022,0.0999976]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1130,814328989.3341]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1021,272.8914]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1016,473200.0]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1019,14800.050000000001]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1018,473435.4]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1017,472000.0]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1020,2983689.0]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1133,945.6771]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1022,0.0999976]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1130,813169527.7887]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1021,272.747]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1016,473000.0]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1019,14800.050000000001]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1018,474485.4]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1017,472000.0]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1020,2983689.0]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1133,945.9688]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1022,0.0999976]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1130,813726284.1561]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1021,272.6938]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1016,473100.0]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1019,14800.050000000001]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1018,474222.89999999997]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1017,472000.0]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1020,2983689.0]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1133,945.6792]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1022,0.01555518]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1130,813692866.8393]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1021,272.9024]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1016,473000.0]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1019,14800.050000000001]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1018,475354.2]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1017,472000.0]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1020,2983689.0]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1133,947.9042]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1022,0.8347549]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1130,813938126.0751]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1021,272.827]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1016,473300.0]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1019,14800.050000000001]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1018,474139.6]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1017,472432.3]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1020,2983689.0]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1133,946.4969]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1022,1.580763]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1130,814673307.0447]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1021,272.938]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1016,473300.0]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1019,14800.050000000001]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1018,475919.6]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1017,473765.60000000003]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1020,2983689.0]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1133,948.2739]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1022,1.598498]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1130,814527703.0215]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1021,272.9935]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1016,473100.0]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1019,14800.050000000001]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1018,475827.1]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1017,473322.9]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1020,2983689.0]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1133,949.2125]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1022,1.736147]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1130,813666312.0072]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1021,272.9173]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1016,472800.0]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1019,14800.050000000001]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1018,474560.4]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1017,472045.8]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1020,2983689.0]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1133,947.4458]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1022,1.79833]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1130,814627059.8652]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1021,272.9202]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1016,472800.0]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1019,14800.050000000001]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1018,475650.0]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1017,473757.3]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1020,2983689.0]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1133,949.5198]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1022,1.76722]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1130,814189949.4267]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1021,272.8318]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1016,473200.0]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1021,272.8628]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1016,472800.0]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1021,272.8203]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1016,472600.0]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1019,14800.050000000001]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1018,475935.4]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1017,473186.5]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1020,2983689.0]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1133,949.0636]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1022,1.696154]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1130,813964382.5383]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1021,272.7271]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1016,472800.0]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1019,14800.050000000001]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1018,475760.4]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1017,472881.3]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1020,2983689.0]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1133,948.6334]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1022,1.667708]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1130,814611544.6824]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1021,272.8824]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1016,473000.0]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1019,14800.050000000001]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1018,475352.10000000003]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1017,473264.6]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1020,2983689.0]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1133,948.9708]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1022,1.631792]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1130,814461465.1257]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1021,272.8936]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1016,472900.0]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1019,14800.050000000001]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1018,475375.0]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1017,473359.39999999997]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1020,2983689.0]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1133,949.2344]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1022,1.784954]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1130,814547395.3689]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1021,273.0223]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1016,472900.0]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1019,14800.050000000001]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1018,475897.89999999997]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1017,473119.8]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1020,2983689.0]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1133,949.0261]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1022,1.702852]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1130,814660178.8131]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1021,272.9602]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1016,472800.0]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1019,14800.050000000001]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1018,473987.5]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1017,472698.69999999995]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1020,2983689.0]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1133,946.7233]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1022,1.74722]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1130,814719852.5931]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1021,273.0645]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1016,473100.0]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1019,14800.050000000001]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1018,474008.30000000005]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1017,472727.10000000003]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1020,2983689.0]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1133,948.0333]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1022,1.649607]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1130,814825475.1837]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1021,273.1111]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1016,473700.0]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1019,14800.050000000001]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1018,475260.4]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1017,473446.9]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1020,2983689.0]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1133,948.9365]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1022,1.650831]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1130,814414322.8395]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1021,272.9269]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1016,473600.0]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1019,14800.050000000001]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1018,474070.80000000005]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1017,472616.69999999995]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1020,2983689.0]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1133,946.748]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1022,1.647304]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1130,814878883.2168]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1021,273.0734]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1016,473500.0]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1019,14800.050000000001]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1018,474070.80000000005]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1017,472924.0]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1020,2983689.0]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1133,947.0553]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1022,1.58298]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1130,815077298.5353]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1021,273.1578]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1016,473300.0]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1019,14800.050000000001]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1018,475718.8]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1017,473656.3]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1020,2983689.0]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1133,949.4376]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1022,1.651786]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1130,814434910.2936]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1021,273.0822]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1016,473400.0]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1019,14800.050000000001]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1018,474489.6]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1017,472796.89999999997]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1020,2983689.0]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1133,946.1652]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1022,1.634009]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1130,814295572.0173]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1021,272.9579]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1016,472900.0]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1019,14800.050000000001]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1018,475808.3]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1017,473255.2]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1020,2983689.0]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1133,948.9364]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1022,1.713969]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1130,814315562.7336]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1021,272.9313]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1016,473200.0]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1019,14800.050000000001]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1018,475777.10000000003]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1017,473218.8]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1020,2983689.0]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1133,949.0112]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1022,1.698414]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1130,814627059.8652]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1021,272.9913]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1016,473300.0]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1019,14800.050000000001]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1018,475772.89999999997]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1017,472656.3]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1020,2983689.0]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1133,948.5292]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1022,1.629532]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1130,814819209.4368]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1021,273.0778]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1016,473500.0]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1019,14800.050000000001]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1018,475716.7]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1017,472772.89999999997]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1020,2983689.0]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1133,947.2625]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1022,1.598498]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1130,815521569.8274]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1021,273.0601]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1016,473100.0]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1019,14800.050000000001]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1018,475841.7]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1017,472000.0]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1020,2983689.0]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1133,947.8062]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1022,0.0]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1130,814428346.1778]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1021,272.8358]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1016,473300.0]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1019,14800.050000000001]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1018,475602.10000000003]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1017,472000.0]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1020,2983689.0]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1133,947.6674]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1020,2983689.0]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1017,472000.0]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1020,2983689.0]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1133,947.6875]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1022,0.0644429]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1130,814269315.5541]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1021,272.8958]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1016,473400.0]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1019,14800.050000000001]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1018,474450.0]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1017,472000.0]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1020,2983689.0]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1133,947.1229]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1022,0.06666507]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1130,814209641.7741]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1021,272.8114]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1016,473200.0]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1019,14800.050000000001]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1018,475583.3]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1017,472000.0]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1020,2983689.0]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1133,947.6708]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1022,0.01777735]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1130,814481157.4731]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1021,272.8692]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1016,473400.0]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1019,14800.050000000001]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1018,475895.8]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1017,472000.0]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1020,2983689.0]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1133,947.8229]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1022,0.0999976]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1130,814362108.282]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1021,272.8958]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1016,473300.0]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1019,14800.050000000001]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1018,474125.0]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1017,472000.0]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1020,2983689.0]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1133,947.8125]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1022,0.03111036]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1130,814130275.6467]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1021,272.878]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1016,473000.0]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1019,14800.050000000001]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1018,475850.0]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1017,472000.0]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1020,2983689.0]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1133,947.8062]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1022,0.0355547]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1130,814030918.803]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1021,272.8448]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1016,473000.0]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1019,14800.050000000001]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1018,474312.5]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1017,472133.30000000005]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1020,2983689.0]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1133,947.6375]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1022,0.03333253]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1130,814030918.803]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1021,272.7914]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1016,472900.0]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1019,14800.050000000001]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1018,475291.7]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1017,472000.0]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1020,2983689.0]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1133,946.5583]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1022,0.04888771]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1130,814030918.803]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1021,272.8625]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1016,473000.0]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1019,14800.050000000001]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1018,475452.1]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1017,472000.0]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1020,2983689.0]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1133,947.8542]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1022,0.0]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1130,814400001.1323]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1021,272.8869]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1016,472900.0]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1019,14800.050000000001]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1018,475162.5]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1017,472000.0]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1020,2983689.0]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1133,946.6104]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1022,0.05110988]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1130,814355544.1662]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1021,272.8698]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1016,473000.0]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1019,14800.050000000001]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1018,475462.5]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1017,472000.0]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1020,2983689.0]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1133,946.5167]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1022,0.03111036]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1130,814030918.803]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1021,272.827]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1016,473100.0]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1019,14800.050000000001]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1018,475443.8]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1017,472000.0]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1020,2983689.0]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1133,947.8542]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1022,0.03111036]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1130,813891580.5267]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1021,272.8447]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1016,472900.0]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1019,14800.050000000001]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1018,475897.89999999997]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1017,472000.0]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1020,2983689.0]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1133,947.8375]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1022,0.06666507]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1130,814236196.6062]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1021,272.9269]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1016,473000.0]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1019,14800.050000000001]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1018,474039.60000000003]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1017,472000.0]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1020,2983689.0]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1133,946.1688]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1022,0.08444241]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1130,814375236.5136]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1021,272.8737]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1016,472800.0]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1019,14800.050000000001]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1018,473977.10000000003]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1017,472000.0]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1020,2983689.0]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1133,945.8312]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1022,0.03111036]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1130,813613500.7119]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1021,272.7182]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1016,473000.0]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1019,14800.050000000001]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1018,474585.39999999997]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1017,472000.0]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1020,2983689.0]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1133,947.4229]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1022,0.03333253]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1130,813978107.5077]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1021,272.7581]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1016,472800.0]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1019,14800.050000000001]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1018,475772.89999999997]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1017,472000.0]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1020,2983689.0]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1133,947.7354]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1022,0.01777735]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1130,814289306.2704]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1021,272.9247]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1016,472800.0]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1019,14800.050000000001]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1018,475772.89999999997]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1017,472000.0]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1020,2983689.0]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1133,946.0625]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1022,0.06666507]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1130,813116716.4934]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1021,272.5339]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1016,472700.0]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1019,14800.050000000001]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1018,473656.3]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1017,472000.0]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1020,2983689.0]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1133,945.625]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1022,0.03111036]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1130,813580381.764]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1021,272.7848]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1016,473000.0]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1019,14800.050000000001]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1018,475118.7]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1017,472000.0]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1020,2983689.0]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1133,946.2875]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1022,0.03333253]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1130,814328989.3341]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1021,272.9269]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1016,472600.0]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1019,14800.050000000001]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1018,475618.7]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1017,472000.0]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1020,2983689.0]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1133,946.1042]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1022,1.179855]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1130,814073287.1868]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1021,272.8736]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1016,472800.0]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1019,14800.050000000001]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1018,475206.2]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1017,472000.0]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1020,2983689.0]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1133,946.2917]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1022,0.06888723]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1130,813832205.1156]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1021,272.7248]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1016,473200.0]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1019,14800.050000000001]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1018,473658.3]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1017,472000.0]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1020,2983689.0]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1133,945.625]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1022,0.05110988]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1130,813335420.8971]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1021,272.6294]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1016,472500.0]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1019,14800.050000000001]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1018,473720.8]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1017,472000.0]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1020,2983689.0]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1133,945.7333]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1022,0.0999976]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1130,813236064.0534]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1021,272.6138]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1016,472500.0]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1019,14800.050000000001]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1018,473741.69999999995]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1017,472000.0]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1020,2983689.0]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1133,945.75]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1022,0.05110988]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1130,813427915.2561]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1021,272.6294]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1016,472600.0]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1019,14800.050000000001]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1018,473445.80000000005]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1017,472000.0]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1020,2983689.0]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1133,945.6563]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1022,0.06666507]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1130,813169826.1576]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1021,272.4607]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1016,472700.0]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1019,14800.050000000001]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1018,473597.89999999997]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1017,472000.0]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1020,2983689.0]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1133,944.4542]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1022,0.01777735]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1130,813560689.4166]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1021,272.7937]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1016,472900.0]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1019,14800.050000000001]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1018,475270.8]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1017,472000.0]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1020,2983689.0]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1133,947.8354]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1022,0.03333253]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1130,813944690.1909]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1021,272.8603]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1016,473100.0]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1019,14800.050000000001]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1018,475952.1]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1017,472000.0]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1020,2983689.0]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1133,947.9688]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1022,0.02857074]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1017,472000.0]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1020,2983689.0]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1133,947.8125]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1022,0.04888771]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1130,813878452.2951]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1021,272.8136]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1016,473300.0]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1019,14800.050000000001]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1018,474500.0]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1017,472000.0]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1020,2983689.0]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1133,947.3521]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1022,0.08222024]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1130,814183086.942]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1021,272.8936]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1016,472800.0]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1019,14800.050000000001]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1018,475968.8]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1017,472000.0]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1020,2983689.0]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1133,945.7188]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1022,0.08222024]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1130,813918433.7277]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1021,272.7626]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1016,473000.0]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1019,14800.050000000001]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1018,473575.0]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1017,472000.0]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1020,2983689.0]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1133,945.5458]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1022,0.03333253]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1130,813534134.5845]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1021,272.6605]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1016,472500.0]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1019,14800.050000000001]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1018,473591.7]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1017,472000.0]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1020,2983689.0]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1133,945.5333]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1022,0.03333253]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1130,813971245.023]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1021,272.636]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1016,473000.0]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1019,14800.050000000001]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1018,473545.8]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1017,472000.0]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1020,2983689.0]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1133,945.425]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1022,0.0]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1130,813818778.5151]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1021,272.7471]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1016,472900.0]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1019,14800.050000000001]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1018,473987.5]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1017,472433.3]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1020,2983689.0]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1133,945.8479]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1022,0.04888771]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1130,813474460.8045]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1021,272.5939]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1016,473200.0]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1019,14800.050000000001]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1018,473356.3]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1017,472000.0]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1020,2983689.0]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1133,946.9188]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1022,0.0644429]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1130,813547561.185]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1021,272.7272]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1016,472800.0]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1019,14800.050000000001]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1018,475439.6]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1017,472000.0]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1020,2983689.0]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1133,945.7792]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1022,0.03111036]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1130,813573817.6482]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1021,272.7515]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1016,472700.0]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1019,14800.050000000001]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1018,473327.1]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1017,472000.0]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1020,2983689.0]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1133,945.2455]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1022,0.06666507]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1130,813341985.0129]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1021,272.6271]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1016,472700.0]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1019,14800.050000000001]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1018,475372.9]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1017,472000.0]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1020,2983689.0]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1133,945.825]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1022,0.06888723]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1130,813534134.5845]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1021,272.6427]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1016,472700.0]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1019,14800.050000000001]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1018,474089.60000000003]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1017,472000.0]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1020,2983689.0]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1133,945.5313]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1022,0.03333253]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1130,814229632.4904]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1021,272.9135]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1016,472800.0]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1019,14800.050000000001]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1018,474239.6]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1017,472000.0]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1020,2983689.0]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1133,945.5417]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1022,0.05110988]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1130,813659747.8914]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1021,272.6116]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1016,472900.0]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1019,14800.050000000001]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1018,473685.4]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1017,473016.7]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1020,2983689.0]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1133,948.2021]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1022,2.497581]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1130,814129977.2778]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1021,272.8247]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1016,472900.0]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1019,14800.050000000001]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1018,475895.8]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1017,473984.39999999997]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1020,2983689.0]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1133,949.7844]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1022,2.646342]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1130,814381800.6294]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1021,272.8358]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1016,472800.0]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1019,14800.050000000001]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1018,475060.4]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1017,473224.0]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1020,2983689.0]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1133,947.374]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1022,1.836063]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1130,814037482.9188]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1021,272.8602]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1016,473000.0]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1019,14800.050000000001]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1018,475593.8]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1017,473572.9]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1020,2983689.0]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1133,949.35]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1022,1.898246]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1130,814024056.3183]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1021,272.8114]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1016,472900.0]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1019,14800.050000000001]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1018,475643.7]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1017,473132.3]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1020,2983689.0]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1133,948.9323]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1022,2.171264]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1130,814064037.7509]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1021,272.9202]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1016,472900.0]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1019,14800.050000000001]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1018,475654.2]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1017,473147.89999999997]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1020,2983689.0]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1133,948.7437]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1022,2.564165]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1130,813739412.3877]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1021,272.8669]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1016,472500.0]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1019,14800.050000000001]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1018,475070.80000000005]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1017,472464.60000000003]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1020,2983689.0]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1133,948.0604]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1022,4.053841]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1130,814428047.8089]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1021,272.9424]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1016,472700.0]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1019,14800.050000000001]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1018,474510.4]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1017,473480.2]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1020,2983689.0]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1133,948.8114]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1022,2.397746]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1130,814229632.4904]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1021,272.8403]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1016,472500.0]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1019,14800.050000000001]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1018,473218.8]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1017,473855.2]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1020,2983689.0]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1133,947.1094]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1022,2.719603]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1130,813838769.2314]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1021,272.7759]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1016,472400.0]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1019,14800.050000000001]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1018,473481.3]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1017,473765.60000000003]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1020,2983689.0]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1133,947.4573]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1022,2.29783]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1130,814024354.6872]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1021,272.7759]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1016,472600.0]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1019,14800.050000000001]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1018,475497.9]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1017,472046.89999999997]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1020,2983690.0]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1133,946.4732]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1022,3.316754]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1130,813905279.912]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1021,272.9823]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1016,472700.0]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1019,14800.050000000001]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1018,475920.8]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1017,473784.4]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1020,2983690.0]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1133,948.324]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1022,5.243763]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1130,813766239.958]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1021,272.6605]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1016,473000.0]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1019,14800.050000000001]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1018,473708.3]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1017,473889.6]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1020,2983690.0]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1133,949.0604]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1022,5.228246]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1130,813693139.553]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1021,272.8314]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1016,472700.0]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1019,14800.050000000001]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1018,473581.2]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1017,473984.39999999997]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1020,2983690.0]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1133,949.1427]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1022,6.127233]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1130,814269588.461]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1021,273.0933]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1016,473100.0]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1019,14800.050000000001]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1018,475895.8]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1017,473984.39999999997]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1020,2983690.0]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1133,947.9969]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1022,5.925248]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1130,814143676.743]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1021,272.9424]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1016,473100.0]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1019,14800.050000000001]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1018,474600.0]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1017,473239.6]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1020,2983690.0]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1133,948.6584]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1022,6.178401]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1130,814216478.779]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1021,272.969]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1016,473200.0]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1019,14800.050000000001]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1018,475362.5]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1017,473984.39999999997]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1020,2983690.0]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1133,948.5692]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1022,6.020753]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1130,815110690.672]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1021,273.0505]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1016,473200.0]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1019,14800.050000000001]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1018,474031.3]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1017,473984.39999999997]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1020,2983690.0]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1133,949.4365]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1022,5.579023]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1130,815375642.344]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1021,273.2221]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1016,473500.0]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1019,14800.050000000001]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1018,475452.1]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1017,473984.39999999997]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1020,2983690.0]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1133,948.5094]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1022,5.14382]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1130,814461738.097]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1021,273.1267]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1016,473400.0]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1019,14800.050000000001]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1018,474031.3]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1017,473984.39999999997]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1020,2983690.0]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1133,948.1761]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1022,5.778796]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1130,814938531.759]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1021,273.1932]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1016,473500.0]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1019,14800.050000000001]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1018,474039.60000000003]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1017,473984.39999999997]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1020,2983690.0]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1133,948.1875]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1022,6.080659]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1130,814911976.918]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1021,272.9535]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1016,473200.0]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1019,14800.050000000001]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1018,474108.3]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1017,473984.39999999997]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1020,2983690.0]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1133,948.1323]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1022,6.55797]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1130,815574356.098]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1021,273.1822]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1016,473500.0]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1019,14800.050000000001]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1018,474093.8]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1017,473984.39999999997]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1020,2983690.0]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1133,948.2615]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1022,6.78223]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1130,815501554.062]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1021,273.4216]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1016,473500.0]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1019,14800.050000000001]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1018,474000.0]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1017,472643.7]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1020,2983690.0]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1133,948.0416]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1022,7.006376]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1130,814985052.1006]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1021,273.2998]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1016,473500.0]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1019,14800.050000000001]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1018,474570.80000000005]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1017,473984.39999999997]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1020,2983691.0]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1133,948.1451]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1022,6.793249]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1130,814329535.1879]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1021,273.0601]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1016,473500.0]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1019,14800.050000000001]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1018,475906.3]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1017,475717.69999999995]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1020,2983691.0]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1133,950.249]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1022,6.671181]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1130,815104399.7406]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1021,273.0401]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1016,473600.0]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1019,14800.050000000001]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1018,473954.2]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1017,473984.39999999997]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1020,2983691.0]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1133,949.4688]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1022,7.059665]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1130,815058152.5301]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1021,272.9983]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1016,473300.0]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1019,14800.050000000001]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1018,474125.0]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1017,473865.6]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1020,2983691.0]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1133,949.0906]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1022,7.09522]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1130,815382778.1109]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1021,273.2199]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1016,473000.0]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1019,14800.050000000001]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1018,475781.3]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1017,473984.39999999997]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1020,2983691.0]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1133,948.4594]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1022,7.031152]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1130,815067700.3413]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1021,273.2599]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1016,473400.0]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1019,14800.050000000001]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1018,473406.3]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1017,473984.39999999997]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1020,2983691.0]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1133,947.3907]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1022,6.948714]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1130,813620610.2063]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1021,272.6272]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1016,473000.0]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1019,14800.050000000001]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1018,473147.89999999997]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1017,473984.39999999997]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1020,2983691.0]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1133,948.7906]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1022,6.993075]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1130,814031166.0879]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1021,272.9157]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1016,473500.0]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1019,14800.050000000001]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1018,475860.4]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1017,473984.39999999997]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1020,2983691.0]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1133,949.7365]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1022,6.933137]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1130,815448419.3129]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1021,273.0866]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1016,473800.0]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1019,14800.050000000001]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1018,475422.9]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1017,472759.4]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1020,2983692.0]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1133,947.4052]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1022,7.443775]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1130,815866409.4948]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1021,273.2361]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1016,473600.0]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1019,14800.050000000001]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1018,474062.5]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1017,473807.3]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1020,2983692.0]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1133,949.2448]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1022,7.266175]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1130,815263703.7108]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1021,273.3376]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1016,473700.0]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1019,14800.050000000001]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1018,475897.89999999997]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1017,473984.39999999997]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1020,2983692.0]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1133,949.8415]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1022,7.592578]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1130,814528522.002]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1021,273.0822]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1016,473400.0]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1019,14800.050000000001]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1018,475529.2]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1017,473749.0]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1020,2983692.0]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1133,949.3469]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1022,7.148503]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1130,814760056.5012]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1021,273.0823]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1016,473400.0]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1019,14800.050000000001]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1018,475560.3]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1017,473984.39999999997]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1020,2983692.0]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1133,948.6698]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1022,7.430398]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1130,815263703.7108]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1021,273.1933]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1016,473300.0]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1019,14800.050000000001]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1018,475937.5]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1017,473672.9]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1020,2983692.0]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1133,948.35]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1022,7.605836]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1130,815548646.2968]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1021,273.2466]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1016,473500.0]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1019,14800.050000000001]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1018,475122.9]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1017,473984.39999999997]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1020,2983692.0]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1133,949.7612]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1022,7.62357]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1130,815283694.4472]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1021,273.1156]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1016,473400.0]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1019,14800.050000000001]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1018,474108.3]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1017,473984.39999999997]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1020,2983692.0]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1133,949.4615]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1022,7.312787]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1130,814528522.002]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1021,273.1711]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1016,473300.0]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1019,14800.050000000001]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1018,474154.2]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1017,473483.3]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1020,2983692.0]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1133,947.7854]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1022,7.001954]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1130,814865977.5672]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1021,273.2694]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1016,473300.0]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1019,14800.050000000001]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1018,475781.3]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1017,473984.39999999997]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1020,2983693.0]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1133,949.7198]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1022,7.092916]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1130,814628151.9724]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1021,272.9735]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1016,473500.0]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1019,14800.050000000001]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1018,475233.3]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1017,473591.7]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1020,2983693.0]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1133,948.0709]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1022,6.304903]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1130,814972470.1446]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1021,273.1267]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1016,473100.0]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1019,14800.050000000001]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1018,475425.0]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1017,472782.30000000005]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1020,2983693.0]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1133,947.4198]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1022,6.160582]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1130,816019149.649]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1021,273.5284]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1016,473400.0]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1019,14800.050000000001]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1018,474225.0]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1017,473978.1]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1020,2983693.0]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1133,948.251]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1022,7.627971]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1130,815602029.3676]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1021,273.4753]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1016,473300.0]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1019,14800.050000000001]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1018,474116.69999999995]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1017,473564.6]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1020,2983693.0]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1133,947.7125]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1022,7.998715]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1130,814879677.2923]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1021,273.1266]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1016,473600.0]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1019,14800.050000000001]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1018,474441.7]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1017,473370.8]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1020,2983693.0]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1133,947.7687]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1022,8.215699]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1130,815777768.8853]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1021,273.3455]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1016,473600.0]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1019,14800.050000000001]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1018,474562.5]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1017,473834.4]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1020,2983693.0]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1133,948.1219]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1022,8.320615]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1130,815575176.1306]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1021,273.1088]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1016,473600.0]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1019,14800.050000000001]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1018,474522.89999999997]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1017,473984.39999999997]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1020,2983693.0]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1133,948.4665]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1022,7.825582]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1130,815621721.7414]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1021,273.3598]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1016,473800.0]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1019,14800.050000000001]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1018,474343.8]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1017,473801.10000000003]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1020,2983693.0]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1133,948.2824]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1022,7.943231]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1130,815932920.9213]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1021,273.4375]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1016,473400.0]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1019,14900.15]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1018,474104.2]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1017,473984.39999999997]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1020,2983693.0]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1133,948.3907]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1022,7.892165]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1130,815124936.8569]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1021,273.1933]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1016,473600.0]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1019,15053.39]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1018,474343.8]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1017,473375.0]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1020,2983693.0]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1133,947.7646]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1022,7.75012]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1130,815363035.5583]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1021,273.2443]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1016,473800.0]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1019,15257.26]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1018,474537.89999999997]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1019,15300.050000000001]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1018,474580.4]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1019,15353.44]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1018,474570.80000000005]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1017,473347.89999999997]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1020,2983694.0]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1133,947.9104]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1022,7.31722]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1130,816045679.6492]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1021,273.4108]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1016,473800.0]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1019,15653.49]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1018,474252.1]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1017,475705.2]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1020,2983694.0]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1133,950.2219]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1022,7.073997]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1130,815025853.04]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1021,272.9602]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1016,473600.0]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1019,15957.21]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1018,474500.0]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1017,475717.69999999995]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1020,2983694.0]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1133,949.9677]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1022,7.215049]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1130,816158463.2824]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1021,273.4753]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1016,474100.0]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1019,16253.45]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1018,474731.3]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1017,474160.39999999997]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1020,2983694.0]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1133,948.8625]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1022,6.975304]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1130,816463098.4398]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1021,273.6261]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1016,473800.0]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1019,16553.39]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1018,474420.8]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1017,474167.7]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1020,2983694.0]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1133,948.651]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1022,7.297269]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1130,816039115.5224]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1021,273.7172]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1016,473900.0]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1019,16753.45]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1018,474739.6]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1017,474589.60000000003]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1020,2983694.0]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1133,949.2792]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1022,7.605792]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1130,815986005.7692]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1021,273.6547]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1016,474000.0]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1019,17100.100000000002]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1018,474712.5]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1017,475984.39999999997]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1020,2983694.0]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1133,950.8094]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1022,7.559203]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1130,816112216.0254]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1021,273.4931]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1016,473900.0]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1019,17453.399999999998]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1018,474608.3]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1017,475984.39999999997]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1020,2983694.0]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1133,950.6782]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1022,7.90645]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1130,816104458.421]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1021,273.5462]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1016,474000.0]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1019,17753.45]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1018,474862.5]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1017,475740.6]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1020,2983694.0]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1133,950.7698]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1022,8.080897]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1130,816940464.912]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1021,273.7305]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1016,474000.0]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1019,17953.399999999998]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1018,474683.3]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1017,475961.5]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1020,2983695.0]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1133,950.5177]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1022,7.885509]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1130,816602710.638]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1021,273.7882]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1016,474300.0]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1019,18257.26]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1018,474500.0]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1017,475984.39999999997]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1020,2983695.0]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1133,950.5782]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1022,7.798964]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1130,815767872.777]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1021,273.5707]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1016,474200.0]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1019,18553.38]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1018,474485.4]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1017,475984.39999999997]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1020,2983695.0]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1133,950.4073]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1022,7.696853]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1130,815211413.6595]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1021,273.4454]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1016,474200.0]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1019,18953.399999999998]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1018,474308.3]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1017,475982.3]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1020,2983695.0]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1133,950.4385]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1022,7.594719]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1130,816449945.454]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1021,273.3997]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1016,473800.0]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1019,19153.48]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1018,474445.80000000005]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1017,475984.39999999997]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1020,2983695.0]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1133,950.4219]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1022,7.625749]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1130,816913910.0265]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1021,273.8282]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1016,474500.0]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1019,19400.15]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1018,474466.7]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1017,475984.39999999997]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1020,2983695.0]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1133,950.5656]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1022,8.391747]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1130,817013267.07]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1021,273.8615]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1016,474200.0]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1019,19653.48]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1018,474729.2]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1017,475786.5]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1020,2983695.0]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1133,950.6115]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1022,8.189654]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1130,816463372.0815]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1021,273.6794]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1016,474300.0]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1019,19900.15]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1018,474808.3]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1017,475970.8]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1020,2983695.0]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1133,950.5604]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1022,7.992163]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1130,816602412.2685]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1021,273.6439]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1016,474500.0]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1019,20153.48]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1018,474733.3]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1017,475984.39999999997]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1020,2983695.0]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1133,950.7802]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1022,8.131948]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1130,817158871.386]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1021,273.7705]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1016,474500.0]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1019,20353.44]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1018,474839.60000000003]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1017,475944.2]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1020,2983695.0]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1133,950.7255]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1022,7.659081]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1130,816913611.657]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1021,273.7394]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1016,474200.0]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1019,20600.100000000002]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1018,474554.19999999995]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1017,475984.39999999997]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1020,2983696.0]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1133,950.4323]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1022,7.621347]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1130,816443654.96]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1021,273.7974]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1016,474300.0]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1019,20800.05]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1018,474502.1]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1017,475840.6]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1020,2983696.0]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1133,950.4593]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1022,7.721247]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1130,816377416.9088]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1021,273.4264]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1016,474300.0]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1019,21000.0]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1018,474854.2]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1017,475131.3]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1020,2983696.0]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1133,950.1042]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1022,7.797091]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1130,816928207.1904]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1021,273.6195]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1016,474500.0]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1019,21200.199999999997]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1018,475081.2]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1017,475113.60000000003]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1020,2983696.0]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1133,949.9615]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1022,7.758997]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1130,816119327.2048]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1021,273.7749]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1016,474400.0]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1019,21453.399999999998]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1018,475179.19999999995]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1017,475930.2]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1020,2983696.0]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1133,950.9802]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1022,8.049782]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1130,816768579.4544]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1021,273.9014]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1016,474500.0]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1019,21753.45]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1018,475227.10000000003]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1017,475144.8]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1020,2983696.0]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1133,950.3865]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1022,8.158663]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1130,816609548.4576]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1021,273.6595]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1016,474300.0]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1019,21853.44]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1018,475185.4]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1017,475801.10000000003]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1020,2983696.0]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1133,950.974]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1022,8.496042]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1130,816867638.1616]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1021,273.6861]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1016,474400.0]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1019,22100.100000000002]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1018,475193.8]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1017,475984.39999999997]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1020,2983696.0]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1133,951.2032]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1022,8.493841]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1130,817503463.7792]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1021,273.7638]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1016,474200.0]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1019,22353.44]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1018,475095.8]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1017,475002.1]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1020,2983696.0]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1133,950.1792]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1022,8.872141]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1130,817197933.3088]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1021,274.1301]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1016,474500.0]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1019,22500.0]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1018,475437.5]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1017,475967.69999999995]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1020,2983696.0]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1133,951.499]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1022,9.142026]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1130,817059788.184]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1021,273.897]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1016,474700.0]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1019,22753.45]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1018,475293.8]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1017,474630.2]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1020,2983696.0]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1133,949.7573]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1022,8.782436]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1130,817834928.1364]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1021,273.8859]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1016,474800.0]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1019,22953.399999999998]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1018,475089.60000000003]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1017,475193.8]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1020,2983697.0]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1133,950.4313]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1022,8.755758]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1130,817649640.5527]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1021,273.8504]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1016,474600.0]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1019,23153.48]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1018,475135.4]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1017,475984.39999999997]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1020,2983697.0]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1133,951.0782]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1022,8.924417]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1130,817254897.4396]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1022,8.924417]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1130,817204771.33]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1022,8.924417]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1130,816960704.9154]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1021,273.6683]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1016,474600.0]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1019,23453.399999999998]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1018,475158.3]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1017,475984.39999999997]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1020,2983697.0]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1133,951.2698]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1022,8.773515]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1130,817821799.8696]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1021,273.9281]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1016,474400.0]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1019,23657.3]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1018,475118.3]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1017,474687.5]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1020,2983697.0]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1133,949.9271]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1022,8.691413]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1130,816874774.4418]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1021,273.8615]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1016,474400.0]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1019,23853.44]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1018,475391.7]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1017,475830.2]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1020,2983697.0]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1133,951.1364]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1022,8.797947]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1130,816675761.8519]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1021,273.9015]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1016,474700.0]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1019,24000.0]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1018,475214.60000000003]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1017,475388.5]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1020,2983697.0]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1133,950.6239]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1022,8.95333]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1130,817199102.3057]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1021,273.826]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1016,474400.0]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1019,24200.199999999997]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1018,475383.30000000005]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1017,475670.8]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1020,2983697.0]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1133,950.9083]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1022,8.655902]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1130,817172821.2816]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1021,273.7482]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1016,474000.0]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1019,24357.25]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1018,475214.3]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1019,24400.15]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1018,475281.3]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1019,24457.2]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1016,474300.0]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1021,273.9192]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1016,474400.0]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1019,24500.0]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1018,475558.3]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1017,474240.6]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1020,2983698.0]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1133,949.8198]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1022,8.891208]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1130,817007226.0426]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1021,274.0058]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1016,474300.0]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1019,24700.199999999997]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1018,475425.0]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1017,475859.39999999997]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1020,2983698.0]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1133,951.1116]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1022,9.257541]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1130,817510874.265]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1021,273.7615]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1016,474300.0]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1019,24900.15]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1018,475416.7]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1017,475984.39999999997]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1020,2983698.0]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1133,951.1865]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1022,8.737976]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1130,817862055.5196]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1021,273.8948]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1016,474200.0]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1019,25057.2]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1018,475270.10000000003]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1017,475953.10000000003]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1020,2983698.0]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1133,951.3406]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1022,8.558166]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1130,816616361.6046]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1021,273.6927]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1016,474300.0]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1019,25200.199999999997]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1018,475125.0]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1017,475917.7]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1020,2983698.0]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1133,951.0885]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1022,8.79133]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1130,816716017.1178]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1021,273.7261]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1016,474400.0]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1019,25300.05]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1018,475345.8]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1017,474332.3]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1020,2983698.0]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1133,949.7698]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1022,9.790331]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1130,816616361.6046]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1021,273.6547]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1016,474100.0]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1019,25500.0]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1018,475268.7]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1017,475746.89999999997]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1020,2983698.0]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1133,951.1365]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1022,9.084319]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1130,817583676.4962]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1021,273.8038]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1016,474500.0]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1019,25653.48]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1018,475183.3]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1017,475984.39999999997]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1020,2983699.0]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1133,951.2698]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1022,9.328601]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1130,817789229.0043]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1021,273.9925]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1016,474900.0]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1019,25853.44]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1018,475000.0]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1017,475618.7]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1020,2983699.0]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1133,950.7562]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1022,9.148742]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1130,816749409.9028]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1021,273.8926]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1016,474800.0]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1019,26000.0]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1018,475400.0]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1017,475859.39999999997]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1020,2983699.0]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1133,950.9927]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1022,9.139847]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1130,817186223.4364]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1021,273.7593]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1016,474800.0]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1019,26153.48]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1018,475143.7]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1017,475984.39999999997]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1020,2983699.0]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1133,950.9177]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1022,9.359592]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1130,817683307.6898]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1021,273.7838]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1016,474100.0]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1019,26300.05]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1018,474800.0]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1017,475974.0]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1020,2983699.0]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1133,950.8386]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1022,9.455108]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1130,817577088.0054]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1021,273.9325]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1016,474200.0]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1019,26553.38]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1018,474706.2]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1017,475984.39999999997]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1020,2983699.0]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1133,950.7657]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1022,9.745881]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1130,816530704.7661]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1021,273.9214]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1016,474300.0]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1019,26700.199999999997]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1018,474829.2]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1017,474278.1]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1020,2983699.0]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1133,948.9406]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1022,8.824663]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1130,817113421.1808]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1021,273.8592]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1016,474500.0]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1019,26900.15]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1018,474893.7]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1017,475953.10000000003]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1020,2983699.0]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1133,950.8656]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1022,9.128768]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1130,817193085.9441]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1021,273.7394]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1016,474600.0]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1019,27000.0]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1018,474925.0]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1017,475984.39999999997]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1020,2983700.0]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1133,950.8927]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1022,9.310786]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1130,817610779.46]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1021,273.8837]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1016,474500.0]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1019,27100.100000000002]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1018,474829.2]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1017,475984.39999999997]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1020,2983700.0]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1133,950.6594]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1022,9.355153]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1130,816530978.43]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1021,273.8326]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1016,474600.0]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1019,27253.45]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1018,474672.9]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1017,475792.7]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1020,2983700.0]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1133,950.5177]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1022,7.130752]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1130,816318837.36]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1021,273.5928]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1016,474600.0]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1019,27400.15]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1018,475043.8]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1017,475984.39999999997]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1020,2983700.0]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1133,950.9636]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1022,6.906508]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1130,817008072.06]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1021,273.8837]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1016,474600.0]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1019,27553.38]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1018,474958.3]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1017,475942.7]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1020,2983700.0]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1133,950.8969]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1022,8.749141]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1130,817637036.02]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1021,273.837]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1016,474800.0]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1019,27700.199999999997]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1018,474993.7]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1017,475984.39999999997]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1020,2983700.0]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1133,951.0677]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1022,8.538268]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1130,817372381.83]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1021,273.9569]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1016,474600.0]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1019,27853.44]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1018,474987.5]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1017,475984.39999999997]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1020,2983700.0]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1133,951.0447]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1022,9.437335]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1130,816762811.92]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1021,273.9214]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1016,474600.0]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1019,28000.0]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1018,475100.0]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1017,475984.39999999997]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1020,2983700.0]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1133,951.224]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1022,8.591496]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1130,817113695.04]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1021,273.806]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1016,474600.0]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1019,28057.2]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1018,475241.10000000003]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1017,475984.39999999997]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1020,2983700.0]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1133,951.174]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1022,8.86903]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1130,817557669.6]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1021,273.9544]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1016,474600.0]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1019,28200.199999999997]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1018,475218.8]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1017,475984.39999999997]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1020,2983701.0]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1133,951.2032]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1022,8.604831]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1130,817604190.9735]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1021,274.2255]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1016,474600.0]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1019,28357.25]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1018,475287.89999999997]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1017,475984.39999999997]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1020,2983701.0]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1133,951.3802]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1022,8.71137]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1130,817286426.817]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1021,273.9169]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1016,474900.0]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1019,28500.0]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1018,475202.1]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1017,475984.39999999997]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1020,2983701.0]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1133,951.0323]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1022,7.752347]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1130,817538251.1814]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1021,273.8926]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1016,474500.0]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1019,28653.48]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1018,475343.8]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1017,475984.39999999997]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1020,2983701.0]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1133,951.3282]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1022,9.57498]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1130,818041303.17]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1021,274.2011]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1016,474700.0]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1019,29000.0]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1018,475502.1]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1017,475984.39999999997]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1020,2983701.0]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1133,951.2802]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1022,9.450653]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1130,817776350.5212]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1021,274.1234]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1016,474400.0]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1019,29200.199999999997]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1018,475114.6]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1017,475448.89999999997]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1020,2983701.0]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1133,950.7656]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1022,9.590498]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1130,817114267.2693]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1021,273.8973]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1130,817227647.9073]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1022,10.0767]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1130,817948808.439]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1021,274.1834]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1016,474500.0]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1019,29353.44]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1018,475275.0]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1017,475686.5]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1020,2983702.0]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1133,950.8448]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1022,10.32317]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1130,817313554.052]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1021,273.9969]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1016,474800.0]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1019,29500.0]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1018,475014.6]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1017,475984.39999999997]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1020,2983702.0]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1133,950.9927]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1022,10.11881]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1130,817041440.4296]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1021,273.7616]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1016,474300.0]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1019,29600.100000000002]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1018,474987.5]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1017,475307.3]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1020,2983702.0]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1133,950.2448]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1022,8.640348]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1130,817332948.115]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1021,273.7926]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1016,474800.0]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1019,29800.05]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1018,475070.80000000005]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1017,475984.39999999997]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1020,2983702.0]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1133,951.1511]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1022,11.12453]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1130,818101549.7502]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1021,274.2856]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1016,474800.0]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1019,29953.399999999998]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1018,474987.5]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1017,475984.39999999997]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1020,2983702.0]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1133,951.1511]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1022,9.956784]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1130,817767375.1262]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1021,274.1923]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1016,474800.0]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1019,30200.199999999997]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1018,475137.5]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1017,475940.60000000003]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1020,2983702.0]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1133,950.9802]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1022,8.997743]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1130,817160788.5096]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1021,273.9125]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1016,474700.0]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1019,30200.199999999997]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1018,475035.39999999997]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1017,475984.39999999997]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1020,2983703.0]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1133,950.8386]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1022,9.088737]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1130,817233864.7376]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1021,273.8481]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1016,474400.0]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1019,30300.05]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1018,474906.3]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1017,475984.39999999997]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1020,2983703.0]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1133,950.8907]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1022,9.455091]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1130,817498817.564]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1021,273.8726]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1016,474600.0]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1019,30400.15]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1018,475187.5]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1017,475738.60000000003]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1020,2983703.0]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1133,950.8344]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1022,9.670398]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1130,817684403.8906]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1021,274.0829]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1016,474300.0]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1019,30500.0]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1018,474825.0]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1017,475984.39999999997]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1020,2983703.0]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1133,950.8948]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1022,6.509147]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1130,816856426.3081]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1021,273.8149]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1016,474500.0]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1019,30600.100000000002]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1018,475056.2]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1017,474711.5]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1020,2983703.0]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1133,949.6386]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1022,9.685937]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1130,817180754.8242]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1021,273.688]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1016,474400.0]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1019,30753.45]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1018,474902.10000000003]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1017,475894.8]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1020,2983703.0]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1133,950.9781]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1022,9.379629]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1130,818154635.4834]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1021,274.1567]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1016,474700.0]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1019,30853.44]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1018,475112.5]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1017,475984.39999999997]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1020,2983703.0]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1133,950.9886]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1022,9.12659]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1130,818061842.3201]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1021,274.2278]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1016,474700.0]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1019,31000.0]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1018,475443.8]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1017,475984.39999999997]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1020,2983703.0]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1133,951.4073]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1022,8.968903]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1130,817452570.1675]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1021,274.0147]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1016,475100.0]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1019,31053.38]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1018,475129.2]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1017,475984.39999999997]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1020,2983703.0]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1133,951.3219]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1022,9.761398]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1130,817704394.7007]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1021,274.008]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1016,475000.0]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1019,31200.199999999997]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1018,475420.8]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1017,474657.30000000005]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1020,2983704.0]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1133,950.026]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1022,10.03889]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1130,818307078.5952]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1021,274.1345]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1016,474600.0]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1019,31300.05]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1018,475162.5]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1017,475790.6]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1020,2983704.0]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1133,950.9781]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1022,10.01448]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1130,817784035.284]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1021,274.2988]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1016,475000.0]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1019,31400.15]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1018,475095.8]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1017,475984.39999999997]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1020,2983704.0]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1133,950.9323]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1022,9.064352]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1130,816750778.5888]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1021,273.9259]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1016,474800.0]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1019,31500.0]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1018,474931.2]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1017,475832.3]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1020,2983704.0]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1133,950.9094]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1022,10.79813]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1130,817969621.6728]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1021,274.0502]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1016,475100.0]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1019,31700.199999999997]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1018,475083.3]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1017,475984.39999999997]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1020,2983704.0]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1133,951.224]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1022,11.15558]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1130,817313803.5336]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1021,273.9259]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1016,475400.0]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1019,31900.15]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1018,475268.7]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1017,475334.4]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1020,2983704.0]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1133,950.4261]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1022,11.3332]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1130,818419862.6064]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1021,274.3998]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1016,474900.0]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1021,274.159]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1130,818009304.936]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1022,6.160582]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1130,817512518.22]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1021,274.0635]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1016,474900.0]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1019,32153.480000000003]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1018,474997.9]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1017,475788.5]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1020,2983705.0]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1133,950.7968]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1022,9.756998]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1130,818208293.848]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1021,273.8973]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1016,475000.0]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1019,32353.44]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1018,475150.0]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1017,475984.39999999997]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1020,2983705.0]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1133,951.1094]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1022,9.694865]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1130,818320779.5265]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1021,274.3255]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1016,475100.0]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1019,32553.39]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1018,475079.2]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1017,475984.39999999997]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1020,2983705.0]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1133,950.749]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1022,8.291803]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1130,817486237.238]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1021,273.8592]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1016,475300.0]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1019,32700.2]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1018,475050.0]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1017,475903.1]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1020,2983705.0]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1133,950.8573]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1022,9.743687]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1130,817837419.3165]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1021,274.1168]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1016,475200.0]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1019,32900.149999999994]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1018,475202.1]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1017,475984.39999999997]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1020,2983705.0]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1133,951.0656]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1022,11.95475]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1130,819102510.2365]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1021,274.5253]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1016,474900.0]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1019,33100.1]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1018,474656.3]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1017,475742.7]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1020,2983705.0]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1133,950.6802]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1022,7.17073]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1130,818095509.799]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1021,274.341]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1016,474900.0]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1019,33200.200000000004]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1018,475264.6]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1017,475984.39999999997]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1020,2983705.0]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1133,951.1281]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1022,11.65282]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1130,817711506.9655]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1021,274.3255]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1016,475400.0]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1019,33453.4]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1018,475422.9]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1017,475984.39999999997]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1020,2983705.0]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1133,951.3448]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1022,12.31666]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1130,816611713.3025]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1021,273.6728]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1016,474800.0]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1019,33600.1]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1018,475231.3]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1017,475984.39999999997]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1020,2983706.0]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1133,951.2886]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1022,12.52092]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1130,818208568.0736]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1021,274.2257]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1016,474900.0]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1019,33853.44]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1018,475312.5]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1017,475984.39999999997]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1020,2983706.0]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1133,951.1365]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1022,13.02925]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1130,818009554.8834]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1021,274.1412]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1016,474500.0]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1019,34000.0]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1018,474797.9]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1017,475984.39999999997]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1020,2983706.0]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1133,950.5823]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1022,8.957748]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1130,817287796.402]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1021,274.0258]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1016,474300.0]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1019,34100.1]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1018,474785.39999999997]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1017,475984.39999999997]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1020,2983706.0]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1133,950.874]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1022,12.49428]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1130,817155319.8556]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1021,273.897]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1016,474400.0]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1019,34100.1]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1018,474622.9]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1017,474697.9]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1020,2983706.0]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1133,949.3896]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1022,11.93479]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1130,816923485.8994]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1021,273.5929]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1016,474400.0]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1019,34200.200000000004]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1018,474381.3]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1017,475984.39999999997]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1020,2983706.0]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1133,950.5406]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1022,12.82723]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1130,817095919.5882]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1021,273.9037]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1016,474200.0]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1019,34300.049999999996]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1018,474845.8]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1017,475984.39999999997]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1020,2983707.0]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1133,950.8198]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1022,10.15662]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1130,817122474.5805]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1021,273.8355]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1016,474400.0]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1021,273.7927]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1016,474900.0]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1021,273.9881]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1016,474800.0]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1019,34657.3]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1018,474968.8]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1017,475984.39999999997]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1020,2983707.0]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1133,951.6094]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1022,11.53969]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1130,817652380.9437]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1021,274.2078]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1016,475100.0]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1019,34800.049999999996]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1018,475491.69999999995]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1017,475736.5]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1020,2983707.0]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1133,951.0761]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1022,12.02142]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1130,818209140.6699]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1021,274.3677]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1016,474800.0]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1019,34900.149999999994]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1018,475497.9]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1017,475984.39999999997]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1020,2983707.0]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1133,951.5386]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1022,12.78725]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1130,817811114.1561]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1021,274.1279]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1016,475000.0]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1019,35000.0]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1018,475260.4]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1017,475984.39999999997]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1020,2983707.0]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1133,951.0427]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1022,11.85709]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1130,817181850.3498]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1021,273.7261]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1016,474900.0]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1019,35100.1]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1018,475468.8]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1017,475984.39999999997]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1020,2983707.0]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1133,951.4761]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1022,11.95919]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1130,818778431.9655]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1021,274.2411]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1016,474500.0]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1019,35153.48]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1018,474931.2]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1017,475984.39999999997]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1020,2983708.0]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1133,951.3032]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1022,11.9215]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1130,817996974.886]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1021,274.3255]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1016,474600.0]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1019,35200.200000000004]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1018,475418.8]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1017,475984.39999999997]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1020,2983708.0]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1133,951.4761]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1022,12.82728]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1130,817970419.8848]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1021,274.1923]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1016,474900.0]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1019,35300.049999999996]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1018,475341.7]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1017,475840.6]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1020,2983708.0]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1133,951.4677]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1022,12.79753]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1130,817926261.0064]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1021,274.2522]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1016,475000.0]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1019,35400.149999999994]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1018,475858.3]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1017,475984.39999999997]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1020,2983708.0]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1133,951.5386]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1022,12.71405]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1130,818878063.8584]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1021,274.1656]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1016,475000.0]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1019,35500.0]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1018,475737.5]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1017,475984.39999999997]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1020,2983708.0]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1133,951.6365]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1022,13.087]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1130,818275056.4716]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1021,274.2874]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1016,474800.0]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1019,35653.48]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1018,475562.5]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1017,475984.39999999997]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1020,2983708.0]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1133,951.5469]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1022,12.85392]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1130,818189125.6812]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1021,274.3943]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1016,474900.0]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1019,35700.200000000004]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1018,475587.5]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1017,475984.39999999997]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1020,2983708.0]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1133,951.6031]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1022,13.76629]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1130,818076914.0708]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1021,274.4682]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1016,475200.0]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1019,35800.049999999996]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1018,475500.0]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1017,475984.39999999997]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1020,2983709.0]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1133,951.5532]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1022,14.00604]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1130,818673059.129]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1021,274.2966]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1016,474800.0]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1019,35900.149999999994]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1018,475458.3]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1017,475984.39999999997]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1020,2983709.0]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1133,951.6607]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1022,14.53889]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1130,819010814.9878]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1021,274.1678]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1016,474900.0]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1019,36100.1]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1018,475454.2]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1017,475984.39999999997]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1020,2983709.0]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1133,951.5136]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1022,14.72759]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1130,818924585.7977]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1021,274.5053]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1016,475400.0]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1019,36200.200000000004]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1018,475618.7]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1017,475984.39999999997]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1020,2983709.0]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1133,951.6802]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1022,14.97179]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1130,819123599.188]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1021,274.5542]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1016,475200.0]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1019,36300.049999999996]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1018,475431.2]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1017,475984.39999999997]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1020,2983709.0]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1133,951.4011]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1022,14.80529]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1130,818189674.119]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1021,274.4475]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1016,475200.0]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1019,36400.149999999994]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1018,475481.3]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1017,475821.9]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1020,2983710.0]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1133,951.2844]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1022,14.68764]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1130,818474618.424]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1021,274.5164]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1016,475400.0]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1019,36500.0]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1018,475547.9]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1017,475984.39999999997]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1020,2983710.0]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1133,951.4927]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1022,15.01833]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1130,817811936.433]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1021,274.2521]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1016,475100.0]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1019,36653.48]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1018,475481.3]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1017,475984.39999999997]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1020,2983710.0]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1133,951.2456]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1022,15.25372]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1130,818103743.271]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1021,274.3683]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1016,475400.0]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1019,36800.049999999996]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1018,475312.5]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1017,475984.39999999997]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1020,2983710.0]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1133,951.2281]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1022,15.418]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1130,818209664.976]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1021,274.2256]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1016,475600.0]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1019,36900.149999999994]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1018,475412.5]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1017,475984.39999999997]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1020,2983710.0]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1133,951.5447]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1022,15.62257]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1130,818181319.731]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1021,274.5075]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1016,475500.0]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1019,37100.1]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1018,475279.2]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1017,475984.39999999997]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1020,2983711.0]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1133,951.149]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1022,15.41138]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1130,818514576.0947]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1021,274.3588]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1016,475300.0]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1019,37200.200000000004]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1018,475160.39999999997]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1017,475984.39999999997]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1020,2983711.0]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1133,950.9282]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1022,14.64548]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1130,817494445.3038]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1021,274.1945]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1016,475200.0]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1019,37346.76]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1018,475118.7]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1017,475984.39999999997]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1020,2983711.0]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1133,951.3761]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1022,15.49124]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1130,818799222.1241]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1021,274.5163]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1016,475300.0]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1019,37453.4]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1018,475308.3]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1017,475984.39999999997]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1020,2983711.0]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1133,952.8844]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1022,15.44685]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1130,819190088.2651]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1021,274.5453]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1016,475100.0]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1019,37600.1]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1018,477500.0]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1017,475984.39999999997]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1020,2983711.0]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1133,953.5532]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1022,15.11389]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1130,819620912.4608]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1021,274.5963]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1016,475400.0]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1019,37700.200000000004]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1018,475304.19999999995]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1017,475984.39999999997]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1020,2983712.0]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1133,951.4115]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1022,15.31582]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1130,819071014.3392]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1021,274.4853]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1016,475100.0]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1019,37800.049999999996]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1018,475418.8]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1017,475984.39999999997]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1020,2983712.0]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1133,951.5448]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1022,15.2493]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1130,819435623.9456]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1021,274.2921]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1016,475000.0]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1019,37942.94]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1018,475497.8]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1017,475984.39999999997]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1020,2983712.0]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1133,951.4911]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1022,15.55343]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1130,819005074.304]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1021,274.1879]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1016,475300.0]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1019,38000.0]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1018,475047.9]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1017,475984.39999999997]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1020,2983713.0]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1133,951.0969]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1022,15.52233]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1130,818230478.5299]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1021,274.432]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1016,475300.0]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1019,38153.48]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1018,475608.3]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1017,475984.39999999997]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1020,2983713.0]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1133,951.5636]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1022,15.79861]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1130,818451870.0345]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1021,274.4165]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1016,475200.0]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1019,38300.049999999996]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1018,475700.0]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1017,475984.39999999997]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1020,2983713.0]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1133,951.7115]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1022,15.9175]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1130,818614482.393]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1021,274.3033]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1016,474700.0]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1019,38500.0]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1018,475631.3]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1017,475984.39999999997]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1020,2983713.0]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1133,951.6177]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1022,15.94604]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1130,818607918.2244]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1021,274.1634]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1016,474900.0]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1019,38600.1]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1018,475495.8]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1017,475984.39999999997]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1020,2983713.0]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1133,951.5927]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1022,16.23276]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1130,818197359.3156]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1021,274.4432]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1016,475100.0]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1019,38700.200000000004]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1018,475446.39999999997]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1017,475984.39999999997]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1020,2983714.0]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1133,951.9509]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1022,15.95075]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1130,819601470.9738]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1021,274.6385]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1016,475000.0]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1019,38800.049999999996]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1018,475418.8]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1017,475984.39999999997]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1020,2983714.0]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1133,951.3615]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1022,16.28383]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1130,818409178.8594]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1021,274.3987]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1016,475100.0]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1019,39000.0]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1018,475877.1]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1017,475984.39999999997]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1020,2983714.0]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1133,951.8156]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1022,16.68342]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1130,818239107.1614]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1021,274.1922]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1016,475400.0]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1019,39053.39]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1018,475697.9]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1017,475984.39999999997]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1020,2983714.0]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1133,951.7094]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1022,16.54573]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1130,818860018.0448]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1021,274.5653]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1016,475400.0]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1019,39200.200000000004]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1018,475864.6]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1017,475984.39999999997]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1020,2983715.0]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1133,950.4665]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1022,16.71449]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1130,818899975.8975]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1021,274.4254]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1016,475500.0]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1019,39253.450000000004]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1018,475672.9]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1017,475886.39999999997]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1020,2983715.0]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1133,951.4968]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1022,16.83658]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1130,818767498.9515]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1021,274.2256]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1016,474900.0]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1019,39400.149999999994]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1018,475017.9]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1017,475984.39999999997]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1020,2983715.0]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1133,950.9011]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1022,16.70787]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1130,817581472.239]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1021,274.2521]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1016,474700.0]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1019,39600.1]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1018,475025.0]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1017,475984.39999999997]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1020,2983715.0]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1133,951.099]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1022,17.12967]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1130,817912664.604]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1021,274.341]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1016,474600.0]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1019,39753.450000000004]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1018,475129.2]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1017,475984.39999999997]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1020,2983715.0]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1133,950.9886]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1022,17.09412]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1130,818416291.6188]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1021,274.039]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1016,475000.0]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1019,39800.049999999996]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1018,475025.0]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1017,475984.39999999997]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1020,2983716.0]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1133,950.7323]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1022,17.20287]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1130,817568916.2748]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1021,273.8637]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1016,474300.0]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1019,39953.4]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1018,474704.2]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1017,475862.5]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1020,2983716.0]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1133,950.55]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1022,17.38267]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1130,817482686.8824]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1021,274.0734]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1016,474300.0]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1019,40200.200000000004]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1018,474781.3]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1017,474251.0]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1020,2983716.0]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1133,948.8489]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1022,17.41822]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1130,816840292.8276]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1021,273.9836]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1016,474100.0]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1019,40400.149999999994]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1018,474558.3]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1017,475967.69999999995]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1020,2983716.0]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1133,950.8219]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1022,17.53143]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1130,817489525.0412]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1021,273.8792]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1016,474300.0]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1019,40400.149999999994]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1018,474560.4]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1017,475984.39999999997]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1020,2983717.0]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1133,950.7157]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1022,17.52257]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1130,818065680.7939]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1021,274.0501]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1016,474400.0]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1019,40553.39]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1018,474802.1]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1017,475984.39999999997]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1020,2983717.0]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1133,950.8036]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1022,17.42484]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1130,817337057.1025]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1021,273.7926]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1016,474500.0]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1019,40700.200000000004]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1018,474633.30000000005]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1017,475984.39999999997]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1020,2983717.0]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1133,950.7011]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1022,17.54917]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1130,816919635.0942]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1021,274.0235]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1016,474700.0]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1019,40800.049999999996]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1018,474695.80000000005]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1017,475984.39999999997]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1020,2983717.0]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1133,950.6719]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1022,17.749]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1130,817747914.9334]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1021,274.19]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1016,474700.0]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1019,40900.149999999994]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1018,474989.6]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1017,475984.39999999997]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1020,2983717.0]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1133,951.0157]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1022,17.61575]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1130,818410276.0278]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1021,274.2034]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1016,474600.0]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1019,40942.94]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1018,475040.2]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1017,475984.39999999997]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1020,2983718.0]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1133,950.9636]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1022,17.92216]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1130,818337473.3086]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1021,274.0346]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1016,474500.0]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1019,41053.39]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1018,474712.5]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1017,475984.39999999997]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1020,2983718.0]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1133,950.8781]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1022,17.98217]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1130,818410276.0278]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1021,274.2921]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1016,474600.0]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1019,41200.200000000004]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1018,474835.39999999997]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1017,475984.39999999997]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1020,2983718.0]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1133,950.8527]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1022,18.03981]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1130,817854110.9926]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1021,274.2189]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1016,474800.0]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1019,41353.44]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1018,474806.2]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1017,475970.8]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1020,2983718.0]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1133,950.5916]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1022,18.39944]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1130,818072519.1502]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1021,274.4586]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1016,474900.0]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1019,41500.0]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1018,474677.1]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1017,475984.39999999997]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1020,2983719.0]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1133,950.474]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1022,18.41948]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1130,816960164.514]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1021,273.9192]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1016,474400.0]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1019,41853.44]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1018,474660.39999999997]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1017,475853.1]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1020,2983719.0]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1133,950.526]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1022,18.54821]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1130,817986862.2219]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1021,274.1168]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1016,474500.0]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1019,42153.48]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1018,474568.8]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1017,475984.39999999997]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1020,2983719.0]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1133,950.6927]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1022,18.53265]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1130,817947178.7592]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1021,274.079]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1016,474300.0]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1019,42500.0]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1018,474508.30000000005]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1017,475984.39999999997]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1020,2983719.0]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1133,950.3927]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1022,18.53492]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1130,817999966.368]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1021,273.9147]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1016,474700.0]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1019,42653.48]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1018,474402.10000000003]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1017,475740.6]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1020,2983720.0]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1133,950.2781]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1022,18.49714]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1130,818165861.2]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1021,273.9591]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1016,474700.0]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1019,42700.200000000004]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1018,474495.8]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1017,475984.39999999997]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1020,2983720.0]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1133,950.5011]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1022,18.54157]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1130,817483782.808]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1021,273.8082]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1016,474500.0]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1019,42853.44]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1018,474458.3]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1017,475984.39999999997]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1020,2983720.0]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1133,950.2782]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1022,18.73688]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1130,817808113.172]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1021,273.9326]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1016,474600.0]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1019,42953.4]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1018,474497.9]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1017,475984.39999999997]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1020,2983720.0]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1133,950.424]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1022,18.96557]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1130,817291631.24]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1021,273.9347]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1016,474800.0]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1019,43153.48]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1018,474331.2]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1017,475564.6]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1020,2983721.0]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1133,950.0292]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1022,19.0477]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1130,817868360.0542]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1021,273.8038]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1016,474700.0]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1019,43300.049999999996]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1018,474418.8]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1017,474874.0]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1020,2983721.0]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1133,949.274]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1022,19.12317]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1130,817278776.7846]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1021,274.048]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1016,474800.0]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1019,43400.149999999994]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1018,474566.7]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1017,475955.2]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1020,2983721.0]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1133,950.7406]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1022,19.1999]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1130,817871940.5194]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1021,274.1679]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1016,474700.0]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1019,43453.4]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1018,474789.60000000003]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1017,475984.39999999997]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1020,2983721.0]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1133,950.7886]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1022,19.14758]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1130,818411397.2762]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1021,274.2567]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1016,475000.0]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1019,43500.0]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1018,474635.4]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1017,475713.5]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1020,2983722.0]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1133,950.3531]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1022,19.38075]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1130,818212955.6832]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1021,274.1546]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1016,474800.0]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1019,43600.1]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1018,474550.0]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1017,475820.80000000005]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1020,2983722.0]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1133,950.55]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1022,19.4628]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1130,817921446.0438]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1021,274.3365]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1016,474900.0]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1019,43653.48]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1018,474847.89999999997]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1017,475953.10000000003]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1020,2983722.0]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1133,950.9052]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1022,19.38067]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1130,818510731.1388]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1021,274.3254]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1016,474900.0]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1019,43800.049999999996]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1018,474812.5]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1017,475984.39999999997]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1020,2983722.0]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1133,950.8657]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1022,19.78691]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1130,817378110.2676]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1021,273.7593]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1016,474800.0]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1019,43800.049999999996]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1018,474877.1]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1017,475984.39999999997]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1020,2983723.0]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1133,951.0759]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1022,19.86465]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1130,818001087.2035]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1021,274.0923]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1016,474900.0]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1019,44053.39]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1018,475068.8]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1017,475672.9]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1020,2983723.0]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1133,950.95]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1022,19.88017]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1130,817868609.9023]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1021,274.321]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1016,474900.0]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1019,44200.200000000004]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1018,475377.1]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1017,475308.3]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1020,2983724.0]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1133,950.8687]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1022,19.97782]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1130,817915131.7344]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1021,274.1256]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1016,475000.0]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1019,44300.049999999996]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1018,475447.9]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1017,475984.39999999997]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1020,2983724.0]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1133,951.5157]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1022,20.00004]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1130,818021352.3088]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1021,274.3698]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1016,475200.0]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1019,44400.149999999994]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1018,475256.3]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1017,474806.2]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1020,2983724.0]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1133,950.3624]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1022,20.08]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1130,819504859.8816]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1021,274.6584]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1016,475400.0]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1019,44600.1]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1018,475250.0]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1017,475644.8]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1020,2983724.0]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1133,951.0094]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1022,20.08]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1130,819452047.9668]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1021,274.5186]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1016,475000.0]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1019,44653.48]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1018,475402.10000000003]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1017,475984.39999999997]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1020,2983725.0]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1133,951.4532]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1022,20.30868]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1130,819286725.87]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1021,274.4032]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1016,475200.0]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1019,44900.149999999994]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1018,475166.7]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1017,475984.39999999997]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1020,2983725.0]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1133,951.2011]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1022,20.31534]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1130,818995215.9375]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1021,274.301]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1016,475000.0]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1019,45000.0]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1018,475158.3]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1017,475829.2]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1020,2983725.0]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1133,950.7938]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1022,20.67498]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1130,819088009.785]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1021,274.3898]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1016,475200.0]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1019,45153.48]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1018,475166.7]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1017,475959.4]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1020,2983725.0]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1133,951.1865]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1022,20.65279]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1130,819134555.895]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1021,274.4454]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1016,475000.0]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1019,45353.44]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1018,475006.3]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1017,475984.39999999997]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1020,2983726.0]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1133,950.9365]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1022,20.9325]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1130,818955806.8692]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1021,274.2811]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1016,475000.0]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1019,45500.0]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1018,475000.0]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1017,474951.0]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1020,2983726.0]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1133,950.0198]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1022,20.8348]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1130,818783645.879]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1021,274.543]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1016,474900.0]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1019,45600.1]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1018,475033.3]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1017,475796.89999999997]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1020,2983726.0]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1133,950.899]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1022,21.22102]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1130,818664296.839]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1021,274.5541]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1016,475000.0]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1019,45746.78999999999]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1018,474814.6]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1017,475984.39999999997]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1020,2983727.0]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1133,950.6511]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1022,19.61383]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1130,818015610.593]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1021,274.159]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1016,474900.0]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1019,45757.26]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1018,474872.8]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1017,474562.5]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1020,2983727.0]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1133,949.3979]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1022,20.37495]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1130,818029634.1099]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1021,274.3698]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1016,474800.0]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1019,45746.78999999999]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1018,475152.10000000003]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1017,475786.5]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1020,2983727.0]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1133,950.9594]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1022,21.61184]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1130,819055439.4525]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1021,274.3676]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1016,474800.0]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1019,45800.049999999996]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1018,475323.69999999995]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1017,475500.0]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1020,2983727.0]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1133,950.9813]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1022,21.31209]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1130,818889842.604]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1021,274.2166]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1016,474900.0]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1019,45800.049999999996]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1018,475564.6]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1017,475957.3]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1020,2983728.0]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1133,951.351]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1022,22.14907]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1130,818751075.3312]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1021,274.3588]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1016,475000.0]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1019,45900.149999999994]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1018,475287.5]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1017,474234.39999999997]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1020,2983728.0]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1133,949.7433]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1022,21.23882]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1130,819234439.2672]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1021,274.3698]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1016,474900.0]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1019,46000.0]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1018,475572.9]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1017,475984.39999999997]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1020,2983728.0]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1133,953.2219]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1022,20.93472]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1130,819545940.4704]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1021,274.5186]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1016,475500.0]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1019,46000.0]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1018,477625.0]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1017,475429.19999999995]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1020,2983728.0]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1133,951.6792]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1022,21.75163]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1130,819864005.8752]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1021,274.7361]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1016,475600.0]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1019,46153.48]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1018,477677.1]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1017,475823.89999999997]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1020,2983729.0]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1133,953.5781]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1022,22.52861]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1130,819923656.8607]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1021,274.7139]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1016,475100.0]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1019,46200.200000000004]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1018,475772.3]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1017,475984.39999999997]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1020,2983729.0]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1133,951.9573]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1022,22.16233]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1130,819241278.0384]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1021,274.7631]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1016,475400.0]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1019,46253.450000000004]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1018,475593.8]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1017,474535.39999999997]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1020,2983729.0]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1133,951.6417]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1022,22.00919]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1130,818916648.3232]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1021,274.7228]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1016,475400.0]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1019,46253.450000000004]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1018,475752.1]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1017,475849.0]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1020,2983730.0]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1133,951.6011]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1022,20.86143]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1130,819374030.22]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1021,274.4409]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1016,475300.0]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1019,46453.4]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1018,475543.8]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1017,475959.4]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1020,2983730.0]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1133,951.4156]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1022,20.14662]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1130,819056262.975]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1021,274.5453]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1016,475200.0]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1019,46653.48]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1018,477216.7]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1017,474846.9]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1020,2983730.0]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1133,951.1761]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1022,22.17792]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1130,820003597.25]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1021,274.825]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1016,475100.0]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1019,46800.049999999996]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1018,477718.8]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1017,475387.5]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1020,2983730.0]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1133,951.8458]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1022,22.35552]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1130,820109221.292]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1021,274.8027]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1016,475600.0]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1019,46800.049999999996]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1018,477225.0]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1017,475578.10000000003]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1020,2983731.0]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1133,953.2567]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1022,22.13032]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1130,819450091.6014]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1021,274.8139]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1016,475800.0]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1019,46800.049999999996]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1018,476077.1]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1017,474711.5]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1020,2983731.0]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1133,951.8073]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1022,21.80718]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1130,819480525.6576]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1021,274.8472]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1016,475700.0]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1019,46800.049999999996]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1018,475364.6]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1017,475957.3]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1020,2983731.0]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1133,951.3406]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1022,20.51291]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1130,818712214.9251]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1021,274.4682]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1130,818939551.3224]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1022,20.53952]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1130,819798866.1384]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1021,274.8694]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1016,475200.0]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1019,46800.049999999996]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1018,475100.0]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1017,475886.39999999997]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1020,2983732.0]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1133,950.8968]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1022,21.33113]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1130,819393973.706]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1021,274.7029]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1016,475400.0]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1019,46800.049999999996]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1018,475125.0]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1017,475984.39999999997]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1020,2983732.0]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1133,953.4219]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1022,21.51416]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1130,818725617.738]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1021,274.6363]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1016,475200.0]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1019,46900.149999999994]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1018,475156.3]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1017,474928.1]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1020,2983732.0]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1133,949.9468]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1022,20.746]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1130,819447382.5088]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1021,274.725]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1016,475400.0]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1019,46900.149999999994]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1018,475275.0]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1017,475957.3]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1020,2983733.0]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1133,951.2302]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1022,21.10344]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1130,819123325.3701]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1021,274.4476]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1016,475200.0]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1019,46900.149999999994]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1018,476725.0]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1017,475984.39999999997]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1020,2983733.0]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1133,953.1427]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1022,21.50306]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1130,819427964.5094]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1021,274.4564]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1016,475300.0]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1019,47000.0]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1018,475789.60000000003]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1017,475293.8]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1020,2983733.0]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1133,952.0188]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1022,20.89477]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1130,820262813.0028]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1021,274.7272]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1016,475600.0]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1019,47000.0]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1018,475945.80000000005]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1017,475757.3]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1020,2983734.0]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1133,952.6156]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1022,20.54617]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1130,819805979.8656]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1021,274.7584]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1016,475600.0]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1019,47000.0]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1018,477420.8]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1017,475928.1]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1020,2983734.0]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1133,953.4573]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1022,21.11225]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1130,818911456.4124]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1021,274.4586]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1016,475400.0]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1019,47000.0]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1018,475875.0]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1017,475917.7]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1020,2983734.0]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1133,951.201]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1022,22.05141]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1130,819388555.479]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1021,274.7584]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1016,474900.0]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1019,47100.1]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1018,474968.8]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1017,475915.6]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1020,2983734.0]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1133,950.8614]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1022,22.71075]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1130,818017803.865]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1021,274.4254]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1016,475400.0]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1019,47153.48]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1018,475235.4]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1017,475888.5]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1020,2983735.0]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1133,951.026]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1022,22.78398]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1130,818302452.184]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1021,274.3877]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1016,474900.0]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1019,47200.200000000004]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1018,475400.0]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1017,475551.10000000003]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1020,2983735.0]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1133,951.0511]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1022,22.411]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1130,819461633.2315]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1021,274.4986]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1016,475200.0]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1019,47200.200000000004]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1018,475577.1]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1017,475768.7]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1020,2983735.0]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1133,951.1562]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1022,23.49086]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1130,819252747.9808]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1021,274.3943]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1016,475000.0]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1019,47253.450000000004]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1018,475387.5]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1017,475878.10000000003]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1020,2983736.0]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1133,951.1552]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1022,23.077]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1130,819707170.9736]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1021,274.7251]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1016,475100.0]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1019,47300.049999999996]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1018,476106.3]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1017,475578.10000000003]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1020,2983736.0]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1133,951.0406]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1022,23.26252]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1130,819990924.2672]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1021,274.6495]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1016,475200.0]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1019,47353.44]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1018,474741.69999999995]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1017,475851.0]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1020,2983736.0]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1133,951.1052]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1022,23.87617]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1130,819210378.9296]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1021,274.5586]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1016,475200.0]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1019,47400.149999999994]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1018,475214.60000000003]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1017,475909.4]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1020,2983737.0]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1133,951.0427]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1022,22.72403]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1130,819256901.4117]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1021,274.4492]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1016,474100.0]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1019,47442.94]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1018,475968.8]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1017,472752.1]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1020,2983737.0]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1133,946.7521]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1022,2.919381]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1130,817806208.4823]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1021,274.17]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1016,474100.0]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1019,47146.810000000005]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1018,474385.4]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1017,474887.5]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1020,2983737.0]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1133,949.5625]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1022,4.611036]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1130,818130839.0679]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1021,274.4301]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1016,475200.0]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1019,46193.41]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1018,475020.8]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1017,475718.8]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1020,2983737.0]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1133,950.8167]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1022,22.06697]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1130,819216919.3359]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1021,274.503]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1016,474600.0]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1019,45700.200000000004]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1018,475127.1]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1017,475429.19999999995]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1020,2983737.0]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1133,950.9334]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1022,16.13285]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1130,818998509.7875]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1021,274.765]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1016,475400.0]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1019,45653.48]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1018,477650.0]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1017,475448.69999999995]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1020,2983738.0]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1133,953.0737]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1022,25.50792]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1130,819309988.1484]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1021,274.5918]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1016,475400.0]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1019,45800.049999999996]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1018,475581.2]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1017,475944.8]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1020,2983738.0]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1133,950.9198]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1022,24.47562]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1130,818543764.23]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1021,274.5297]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1016,474900.0]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1019,46000.0]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1018,475193.8]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1017,475839.3]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1020,2983738.0]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1133,951.0581]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1022,21.412]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1130,818813494.1452]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1021,274.4254]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1016,475300.0]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1019,46053.39]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1018,475195.80000000005]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1017,475645.8]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1020,2983739.0]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1133,950.7187]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1022,24.17591]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1130,818614753.1793]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1021,274.3055]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1016,475000.0]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1019,46200.200000000004]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1018,475008.30000000005]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1017,475296.89999999997]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1020,2983739.0]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1133,950.3427]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1022,21.71175]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1130,819211202.6054]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1021,274.5586]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1016,475200.0]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1019,46200.200000000004]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1018,475347.89999999997]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1017,475805.2]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1020,2983739.0]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1133,950.9135]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1022,21.71175]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1130,819211202.6054]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1021,274.452]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1016,475000.0]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1019,46300.049999999996]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1018,475406.3]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1017,475984.39999999997]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1020,2983740.0]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1133,950.6094]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1022,14.66767]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1130,817343357.55]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1021,273.917]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1016,474200.0]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1019,46346.76]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1018,474364.6]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1017,474914.60000000003]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1020,2983740.0]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1133,949.4584]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1022,14.07046]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1130,818555651.112]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1021,274.5252]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1016,475300.0]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1019,46200.200000000004]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1018,475664.60000000003]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1017,475128.10000000003]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1020,2983740.0]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1133,950.6698]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1022,25.87416]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1130,819800765.814]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1021,274.7251]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1016,475400.0]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1019,46200.200000000004]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1018,477266.7]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1017,475807.3]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1020,2983740.0]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1133,952.0552]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1022,25.55452]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1130,819443313.762]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1021,274.5586]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1016,475200.0]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1019,46300.049999999996]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1018,475164.60000000003]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1017,475955.2]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1020,2983741.0]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1133,950.7115]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1022,13.23352]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1130,818337515.6096]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1021,274.0702]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1016,474700.0]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1019,46200.200000000004]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1018,475366.69999999995]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1017,475389.6]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1020,2983741.0]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1133,950.1688]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1022,5.996309]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1130,817668262.5033]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1021,274.1678]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1016,474200.0]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1019,45946.74]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1018,474985.4]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1017,475809.39999999997]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1020,2983741.0]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1133,951.3157]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1022,15.66442]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1130,818873992.2414]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1021,274.7761]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1016,475500.0]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1019,45746.78999999999]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1018,475704.2]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1017,475861.5]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1020,2983741.0]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1133,951.4573]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1022,24.29964]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1130,819282764.7584]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1021,274.8139]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1016,475300.0]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1019,45800.049999999996]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1018,475412.5]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1017,475984.39999999997]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1020,2983741.0]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1133,951.4448]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1022,21.60962]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1130,819443564.6604]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1021,274.7894]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1016,475200.0]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1019,45900.149999999994]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1018,475652.10000000003]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1017,475618.7]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1020,2983742.0]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1133,951.1312]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1022,23.36563]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1130,819668837.1814]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1021,274.7761]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1016,475400.0]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1019,46000.0]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1018,475445.80000000005]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1017,475888.5]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1020,2983742.0]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1133,951.4052]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1022,21.90481]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1130,819509803.7328]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1021,274.694]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1016,475100.0]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1019,46000.0]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1018,475318.8]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1017,475984.39999999997]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1020,2983742.0]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1133,951.1906]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1022,19.14758]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1130,819112369.2984]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1022,19.14758]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1130,819112369.2984]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1022,19.14758]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1130,818828615.4342]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1021,274.3587]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1130,818615576.2554]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1022,19.14758]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1130,818615576.2554]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1021,274.3587]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1016,474600.0]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1019,45946.74]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1018,474572.9]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1017,475442.7]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1020,2983743.0]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1133,950.351]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1022,14.70439]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1130,819297337.5153]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1022,19.61375]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1130,820404604.5426]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1022,19.61375]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1130,820404604.5426]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1021,274.9582]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1130,820404604.5426]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1022,19.61375]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1130,820404306.1683]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1021,274.9581]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1016,475600.0]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1019,45800.049999999996]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1018,475360.4]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1017,475940.60000000003]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1020,2983743.0]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1133,950.8031]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1022,23.73189]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1130,819391027.0455]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1021,274.5253]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1016,475500.0]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1019,45853.44]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1018,474625.0]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1017,475984.39999999997]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1020,2983743.0]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1133,950.5302]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1022,23.11025]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1130,819112942.1979]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1021,274.4898]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1016,475100.0]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1019,46000.0]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1018,475554.19999999995]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1017,474251.0]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1020,2983744.0]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1133,950.1885]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1022,5.174892]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1130,818020271.296]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1021,273.8165]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1016,473900.0]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1019,45942.94]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1018,475687.5]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1017,475203.10000000003]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1020,2983744.0]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1019,45846.76]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1018,474093.8]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1017,475984.39999999997]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1020,2983744.0]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1133,950.2386]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1022,12.44766]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1130,817947467.9424]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1021,274.0968]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1016,474400.0]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1019,45093.43]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1018,474712.5]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1017,475984.39999999997]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1020,2983744.0]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1133,950.2969]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1022,20.84811]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1130,818642680.2944]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1021,274.492]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1016,474400.0]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1019,44600.1]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1018,474025.0]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1017,475984.39999999997]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1020,2983744.0]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1133,950.0761]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1022,5.234826]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1130,817576290.1888]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1021,274.1856]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1016,474700.0]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1019,44600.1]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1018,474731.3]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1017,475861.5]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1020,2983744.0]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1133,950.8823]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1022,22.92603]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1130,819007568.301]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1021,274.6207]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1016,475200.0]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1019,44600.1]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1018,474395.8]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1017,475984.39999999997]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1020,2983745.0]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1133,950.3198]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1022,22.27783]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1130,818517338.9975]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1021,274.29]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1016,474600.0]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1019,44746.78999999999]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1018,475475.0]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1017,474251.0]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1020,2983745.0]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1133,950.1948]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1022,4.20032]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1130,817775281.616]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1021,274.3787]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1016,475300.0]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1019,44746.78999999999]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1018,474643.7]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1017,475965.6]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1020,2983745.0]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1133,950.4906]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1022,21.71167]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1130,818716056.4145]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1021,274.3921]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1016,474900.0]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1019,44800.049999999996]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1018,475081.2]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1017,475761.39999999997]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1020,2983745.0]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1133,950.9406]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1022,22.22067]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1130,819553295.2615]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1021,274.3854]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1016,474400.0]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1019,44953.4]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1018,474593.8]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1017,474251.0]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1020,2983746.0]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1133,948.4593]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1022,4.229247]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1130,818417956.2066]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1021,274.2921]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1016,475400.0]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1019,44846.76]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1018,475225.0]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1017,475984.39999999997]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1020,2983746.0]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1133,951.1362]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1022,22.78201]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1130,819780633.0048]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1021,274.6318]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1016,475300.0]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1019,44953.4]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1018,475047.9]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1017,475300.0]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1020,2983746.0]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1133,950.3083]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1022,21.93813]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1130,819319047.4986]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1021,274.3921]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1016,474800.0]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1019,45000.0]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1018,474437.5]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1017,475984.39999999997]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1020,2983746.0]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1133,950.3728]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1022,14.63434]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1130,818557297.1448]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1021,274.0612]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1016,474400.0]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1019,44846.76]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1018,475445.80000000005]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1017,473984.39999999997]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1020,2983747.0]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1133,949.9448]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1022,3.816324]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1130,817543992.6277]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1021,273.7527]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1016,474400.0]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1019,44646.810000000005]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1018,474458.3]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1017,475644.8]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1020,2983747.0]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1133,949.874]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1022,4.779823]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1130,816530712.1465]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1021,273.8548]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1016,474300.0]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1019,43940.07]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1018,474270.8]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1017,475865.6]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1020,2983747.0]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1133,950.1323]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1022,6.426981]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1130,817563983.7326]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1021,273.9947]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1016,474400.0]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1019,43246.78999999999]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1018,474479.2]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1017,475984.39999999997]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1020,2983747.0]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1133,950.8677]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1022,16.26385]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1130,819266509.7708]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1021,274.4143]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1016,475000.0]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1019,43200.200000000004]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1018,474897.89999999997]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1017,475967.69999999995]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1020,2983747.0]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1133,951.0219]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1022,18.08422]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1130,818690049.8504]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1021,274.5274]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1016,475500.0]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1019,43300.049999999996]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1018,475305.8]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1017,475765.60000000003]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1020,2983747.0]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1133,951.1698]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1022,21.96382]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1130,819922934.1108]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1021,274.7251]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1016,475600.0]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1019,43500.0]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1018,475193.8]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1017,475984.39999999997]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1020,2983748.0]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1133,950.7802]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1022,10.46515]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1130,819193682.5212]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1021,274.654]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1016,475800.0]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1019,43600.1]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1018,477359.39999999997]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1017,475984.39999999997]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1020,2983748.0]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1133,952.1844]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1022,24.22825]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1130,819894863.3012]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1021,274.6407]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1016,475600.0]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1019,43753.450000000004]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1018,475489.6]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1017,475984.39999999997]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1020,2983748.0]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1133,951.5844]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1022,20.67275]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1130,820167577.8684]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1021,274.5853]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1016,475300.0]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1019,43900.149999999994]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1018,475515.60000000003]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1019,43957.21000000001]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1018,477035.7]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1019,44000.0]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1018,475879.2]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1017,475808.3]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1020,2983749.0]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1133,951.1896]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1022,22.44874]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1130,819227076.687]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1021,274.785]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1016,475400.0]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1019,44153.48]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1018,474895.8]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1017,475984.39999999997]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1020,2983749.0]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1133,950.2823]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1022,3.258999]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1130,818160684.7944]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1021,274.4098]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1016,474900.0]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1019,44046.71]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1018,474772.89999999997]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1017,474554.19999999995]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1020,2983749.0]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1133,949.5646]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1022,13.1736]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1130,818922435.9141]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1021,274.3499]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1016,474700.0]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1019,43540.170000000006]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1018,474983.3]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1017,475256.3]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1020,2983749.0]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1133,950.2792]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1022,11.0557]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1130,818362386.2268]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1021,274.5786]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1016,475400.0]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1019,42746.78999999999]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1018,475222.89999999997]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1017,475971.9]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1020,2983749.0]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1133,950.9906]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1022,21.17892]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1130,819611085.1833]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1021,274.6917]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1016,474700.0]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1019,42700.200000000004]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1018,474320.80000000005]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1017,474332.3]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1020,2983749.0]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1133,948.6448]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1022,21.17892]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1130,819710742.3999]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1021,274.5652]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1016,474700.0]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1019,42493.46]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1018,474508.30000000005]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1017,475984.39999999997]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1020,2983749.0]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1133,950.2323]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1022,2.83276]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1130,818213795.5266]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1021,274.2101]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1016,474800.0]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1019,41693.41]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1018,474731.3]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1017,475899.0]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1020,2983749.0]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1133,950.7719]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1022,8.496378]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1130,818404755.4626]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1021,274.2589]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1016,474300.0]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1019,41300.049999999996]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1018,474475.0]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1017,473628.10000000003]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1020,2983749.0]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1133,948.0469]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1022,6.327157]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1130,817723267.191]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1021,274.0235]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1016,474700.0]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1019,41146.810000000005]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1018,474762.5]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1017,474251.0]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1020,2983749.0]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1133,948.8343]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1022,4.067147]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1130,818492155.25]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1021,274.2278]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1016,474600.0]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1019,40393.36]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1018,474877.1]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1017,475984.39999999997]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1020,2983750.0]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1133,950.8282]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1022,7.45933]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1130,819512001.0]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1021,274.463]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1016,474900.0]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1019,40100.1]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1018,474850.0]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1017,474833.3]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1020,2983750.0]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1133,949.9375]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1022,5.820947]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1130,818717130.0]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1021,274.321]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1016,474700.0]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1019,40000.0]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1018,474762.5]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1017,475402.10000000003]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1020,2983750.0]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1133,950.5021]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1022,5.709969]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1130,819247044.0]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1021,274.4919]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1016,474800.0]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1019,40000.0]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1018,475060.4]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1017,475855.2]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1020,2983750.0]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1133,950.6969]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1022,5.601115]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1130,819128290.75]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1021,274.3942]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1016,474700.0]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1019,39800.049999999996]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1018,475562.5]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1017,475984.39999999997]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1020,2983750.0]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1133,951.5115]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1022,16.51692]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1130,820605247.0]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1021,275.0248]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1016,475900.0]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1019,39853.44]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1018,476204.2]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1017,475984.39999999997]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1020,2983750.0]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1133,953.174]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1022,16.38373]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1130,820718629.5]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1021,274.9138]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1016,475600.0]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1019,40053.39]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1018,476231.3]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1017,475957.3]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1020,2983750.0]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1133,951.476]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1022,20.97471]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1130,820187820.375]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1021,274.5963]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1016,475300.0]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1019,40200.200000000004]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1018,474943.8]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1017,475796.89999999997]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1020,2983750.0]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1133,950.549]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1022,6.853231]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1130,819346701.25]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1021,274.3654]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1016,475200.0]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1019,40200.200000000004]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1018,474516.7]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1017,475984.39999999997]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1020,2983751.0]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1133,950.6906]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1022,4.611053]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1130,818989224.1081]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1021,274.3232]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1016,475200.0]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1019,40200.200000000004]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1018,474814.6]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1017,475984.39999999997]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1020,2983751.0]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1133,950.8573]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1022,4.97133]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1130,819086792.7658]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1021,274.3877]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1016,475500.0]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1019,39593.43]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1018,476975.0]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1017,475474.0]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1020,2983751.0]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1133,953.0532]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1022,23.89398]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1130,820810804.0936]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1021,275.0892]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1016,476400.0]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1019,39053.39]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1018,476516.7]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1017,476153.1]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1020,2983751.0]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1133,953.3219]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1022,24.26916]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1130,821665350.38]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1021,275.0825]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1016,476000.0]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1019,39453.4]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1018,477491.69999999995]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1017,477717.69999999995]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1020,2983752.0]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1133,955.5156]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1022,25.03727]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1130,821155404.168]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1021,275.0647]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1016,476300.0]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1019,39853.44]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1018,477652.10000000003]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1017,475984.39999999997]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1020,2983752.0]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1133,953.4406]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1022,24.25805]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1130,821228207.7168]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1021,274.7872]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1016,475400.0]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1019,40200.200000000004]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1018,477506.3]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1017,475564.6]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1020,2983752.0]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1133,953.0854]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1022,22.20676]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1130,820585805.9112]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1021,274.7295]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1016,475500.0]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1019,40453.4]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1018,474514.6]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1017,475794.8]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1020,2983752.0]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1133,950.3615]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1022,7.408231]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1130,820307720.2248]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1021,274.7917]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1016,476200.0]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1019,40500.0]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1018,477312.5]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1017,475984.39999999997]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1020,2983752.0]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1133,951.4406]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1022,14.51004]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1130,819943380.5331]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1021,274.2611]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1016,474400.0]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1019,40600.1]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1018,474252.1]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1017,474657.30000000005]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1020,2983753.0]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1133,948.9448]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1022,7.226246]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1130,817724363.427]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1021,274.059]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1016,475000.0]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1019,40600.1]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1018,474156.3]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1017,475984.39999999997]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1020,2983753.0]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1133,950.2657]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1022,3.856199]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1130,818903542.6126]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1021,274.321]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1016,474800.0]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1019,40293.509999999995]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1018,474583.3]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1017,475984.39999999997]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1020,2983753.0]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1133,950.3907]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1022,5.299279]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1130,818214594.0449]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1021,274.1922]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1016,474500.0]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1019,39546.71]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1018,474327.1]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1017,475717.69999999995]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1020,2983753.0]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1133,950.176]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1022,5.461329]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1130,818618892.5764]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1021,274.4121]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1016,474700.0]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1019,39500.0]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1018,474777.10000000003]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1017,475984.39999999997]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1020,2983753.0]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1133,950.779]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1022,8.127558]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1130,818956951.7913]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1021,274.4255]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1016,474700.0]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1019,39500.0]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1018,475458.3]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1017,475884.4]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1020,2983753.0]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1133,951.2927]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1022,21.72948]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1130,820109277.1999]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1021,274.8405]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1016,475300.0]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1019,39700.200000000004]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1018,475485.4]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1017,475984.39999999997]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1020,2983754.0]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1133,951.2927]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1022,17.06968]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1130,819778056.9888]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1021,274.6273]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1016,475500.0]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1019,39800.049999999996]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1018,475687.5]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1017,475903.1]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1020,2983754.0]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1133,953.7781]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1022,21.92481]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1130,820871304.4544]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1021,275.1913]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1016,476000.0]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1019,40053.39]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1018,477897.89999999997]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1017,475885.4]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1020,2983754.0]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1133,952.0958]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1022,23.077]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1130,820765082.812]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1021,274.8535]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1016,476000.0]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1019,40253.450000000004]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1018,476062.5]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1017,475984.39999999997]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1020,2983754.0]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1133,952.024]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1022,23.03266]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1130,821023475.9084]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1021,275.0803]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1016,476100.0]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1019,40453.4]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1018,476289.60000000003]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1017,475984.39999999997]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1020,2983754.0]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1133,952.1511]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1022,23.34786]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1130,820626314.907]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1021,274.9648]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1016,475800.0]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1019,40857.25]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1018,477812.5]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1017,475334.4]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1020,2983755.0]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1133,950.3657]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1022,23.5809]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1130,820169502.0165]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1021,274.6385]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1016,475500.0]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1019,41100.1]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1018,477110.4]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1017,475500.0]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1020,2983755.0]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1133,953.1942]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1022,16.01742]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1130,819910810.458]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1021,274.8449]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1016,476000.0]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1019,41353.44]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1018,477729.2]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1017,475944.8]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1020,2983756.0]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1133,952.0281]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1022,22.95264]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1130,820732513.2764]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1021,274.8161]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1016,475600.0]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1019,41653.48]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1018,475485.4]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1017,475984.39999999997]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1020,2983756.0]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1133,951.4073]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1022,21.00353]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1130,820136358.8276]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1021,274.7228]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1016,475300.0]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1019,41953.4]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1018,476931.2]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1017,475524.0]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1020,2983756.0]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1133,951.4511]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1022,21.22994]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1130,819513648.9504]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1021,274.6407]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1016,475300.0]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1019,42100.1]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1018,476806.2]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1017,475921.89999999997]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1020,2983757.0]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1133,951.5865]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1022,21.64954]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1130,819660127.7018]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1021,274.583]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1016,475300.0]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1019,42400.149999999994]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1018,475112.5]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1017,475984.39999999997]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1020,2983757.0]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1133,951.2761]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1022,21.5785]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1130,820010719.1493]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1021,274.5941]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1016,475300.0]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1019,42553.39]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1018,474722.89999999997]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1017,475984.39999999997]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1020,2983757.0]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1133,950.8011]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1022,7.961041]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1130,818487511.2008]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1021,274.3011]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1016,475700.0]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1019,42500.0]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1018,475531.3]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1017,475239.6]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1020,2983757.0]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1133,952.7709]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1022,17.74233]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1130,820706531.2817]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1021,275.0581]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1016,475300.0]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1019,42600.1]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1018,475266.7]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1017,475984.39999999997]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1020,2983757.0]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1133,951.4282]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1022,17.90882]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1130,820063830.0239]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1021,274.6962]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1016,475500.0]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1019,42700.200000000004]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1018,474979.2]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1017,475719.80000000005]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1020,2983758.0]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1133,950.8177]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1022,14.74306]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1130,819176735.2374]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1021,274.5919]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1016,475400.0]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1019,42700.200000000004]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1018,474897.89999999997]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1017,475984.39999999997]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1020,2983758.0]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1133,950.8448]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1022,13.51547]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1130,819176735.2374]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1021,274.5186]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1016,475200.0]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1019,42700.200000000004]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1018,475125.0]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1017,475578.10000000003]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1020,2983758.0]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1133,950.3281]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1022,12.2545]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1130,818520606.8532]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1021,274.3254]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1016,475100.0]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1019,42600.1]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1018,474925.0]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1017,475578.10000000003]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1020,2983758.0]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1133,950.5781]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1022,11.56633]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1130,818613700.1028]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1021,274.5564]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1016,475700.0]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1019,42553.39]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1018,475266.7]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1017,475984.39999999997]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1020,2983758.0]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1133,951.0511]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1022,16.0596]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1130,819474812.6616]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1021,274.7628]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1016,475100.0]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1019,42600.1]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1018,474802.1]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1017,475984.39999999997]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1020,2983759.0]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1133,950.8036]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1022,7.581381]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1130,818898625.068]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1021,274.6429]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1016,475300.0]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1019,42500.0]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1018,475406.3]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1017,475984.39999999997]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1020,2983759.0]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1133,951.1094]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1022,18.65257]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1130,819110471.957]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1021,274.6873]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1016,475200.0]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1019,42600.1]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1018,474918.8]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1017,474980.2]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1020,2983759.0]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1133,949.9719]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1022,9.447784]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1130,818719897.9039]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1021,274.6052]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1016,475500.0]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1019,42600.1]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1018,477343.8]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1017,475984.39999999997]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1020,2983759.0]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1133,950.9532]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1022,17.5736]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1130,819805986.1799]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1021,274.8849]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1016,475600.0]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1019,42653.48]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1018,475327.1]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1017,475984.39999999997]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1020,2983759.0]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1133,951.374]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1022,21.93817]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1130,819958456.2648]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1021,274.8272]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1016,475200.0]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1019,42800.049999999996]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1018,474968.8]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1017,474995.8]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1020,2983759.0]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1133,950.1521]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1022,16.39257]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1130,818879206.704]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1021,274.8317]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1016,475400.0]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1019,42900.149999999994]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1018,475089.60000000003]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1017,475919.8]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1020,2983760.0]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1133,950.8594]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1022,21.54992]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1130,818720172.296]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1021,274.6014]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1016,474800.0]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1019,43100.1]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1018,475156.3]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1017,475984.39999999997]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1020,2983760.0]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1133,951.0261]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1022,17.5381]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1130,819442242.216]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1021,274.9005]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1016,475700.0]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1019,43100.1]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1018,475672.9]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1017,475984.39999999997]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1020,2983760.0]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1133,950.5344]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1022,16.81667]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1130,818719873.92]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1021,274.5164]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1016,475000.0]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1019,43200.200000000004]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1018,474500.0]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1017,474928.1]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1020,2983760.0]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1133,949.5844]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1022,18.83898]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1130,819389131.288]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1021,274.6007]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1016,474500.0]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1019,43200.200000000004]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1018,474218.8]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1017,475849.0]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1020,2983760.0]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1133,951.3052]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1022,9.557164]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1130,818640505.904]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1021,274.4587]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1016,474900.0]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1019,43046.71]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1018,474308.3]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1017,475984.39999999997]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1020,2983761.0]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1133,950.4052]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1022,13.93728]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1130,818660771.4681]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1021,274.5053]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1016,475000.0]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1019,43000.0]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1018,474443.8]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1017,475984.39999999997]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1020,2983761.0]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1133,950.2927]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1022,14.06606]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1130,818998533.2133]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1021,274.6252]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1016,474500.0]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1019,42900.149999999994]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1018,474093.8]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1017,475984.39999999997]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1020,2983761.0]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1133,950.1011]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1022,11.35319]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1130,818355831.0939]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1021,274.4253]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1016,474900.0]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1019,42900.149999999994]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1018,474585.39999999997]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1017,475984.39999999997]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1020,2983761.0]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1133,950.6011]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1022,15.01398]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1130,819594688.6611]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1021,274.4825]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1016,475000.0]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1019,42900.149999999994]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1018,474125.0]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1017,475849.0]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1020,2983761.0]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1133,950.1573]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1022,11.33763]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1130,818832934.4778]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1021,274.5119]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1016,475100.0]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1019,42800.049999999996]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1018,474483.3]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1017,475984.39999999997]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1020,2983762.0]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1133,950.3927]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1022,12.00584]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1130,819323441.0042]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1021,274.341]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1016,474700.0]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1019,42700.200000000004]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1018,474062.5]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1017,475727.10000000003]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1020,2983762.0]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1133,951.5709]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1022,8.169654]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1130,818044898.9872]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1021,274.3299]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1016,474600.0]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1019,42700.200000000004]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1018,474110.4]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1017,475984.39999999997]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1020,2983762.0]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1133,950.1469]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1022,12.86053]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1130,818833208.9076]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1021,274.2789]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1016,474700.0]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1019,42700.200000000004]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1018,475279.2]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1017,475817.7]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1020,2983762.0]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1133,951.5969]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1022,8.420596]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1130,818323283.9818]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1021,274.2611]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1016,474600.0]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1019,42600.1]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1018,474239.6]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1017,472883.30000000005]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1020,2983762.0]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1133,947.0854]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1022,10.52283]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1130,818475754.22]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1021,274.3255]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1016,474600.0]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1019,42600.1]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1018,475968.8]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1017,474404.2]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1020,2983762.0]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1133,949.2042]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1022,8.442726]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1130,818554823.913]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1021,274.3676]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1016,474800.0]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1019,42500.0]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1018,474385.4]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1017,475888.5]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1020,2983762.0]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1133,950.176]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1022,11.77718]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1130,818780097.944]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1021,274.4586]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1016,474900.0]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1019,42600.1]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1018,474937.5]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1017,475984.39999999997]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1020,2983763.0]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1133,950.5157]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1022,16.21718]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1130,819131561.2611]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1021,274.3432]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1016,474900.0]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1019,42646.810000000005]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1018,474716.7]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1017,475984.39999999997]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1020,2983763.0]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1133,950.574]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1022,14.97397]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1130,819250911.7811]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1021,274.2066]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1016,474800.0]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1019,42700.200000000004]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1018,474781.3]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1017,475605.2]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1020,2983763.0]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1133,950.501]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1022,11.25542]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1130,818422917.5486]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1021,274.2744]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1016,474600.0]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1019,42700.200000000004]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1018,474989.6]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1017,475919.8]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1020,2983763.0]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1133,950.849]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1022,14.08599]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1130,818996098.4209]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1021,274.2811]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1016,474700.0]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1019,42800.049999999996]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1018,474693.8]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1017,475984.39999999997]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1020,2983763.0]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1133,950.6802]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1022,14.88525]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1130,818919415.7118]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1021,274.4231]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1016,474700.0]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1019,42800.049999999996]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1018,474910.39999999997]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1017,475984.39999999997]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1020,2983764.0]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1133,950.7115]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1022,16.13289]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1130,819072160.5108]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1021,274.216]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1016,474700.0]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1019,42900.149999999994]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1018,474687.5]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1017,475930.2]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1020,2983764.0]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1133,950.7552]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1022,16.01742]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1130,819118707.2292]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1021,274.5253]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1016,474300.0]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1019,42900.149999999994]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1018,474137.5]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1017,475611.5]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1020,2983764.0]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1133,949.7198]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1022,12.01472]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1130,817998900.6]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1021,273.8659]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1016,473900.0]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1019,43000.0]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1018,473500.0]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1017,473984.39999999997]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1020,2983764.0]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1133,949.7657]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1022,9.657125]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1130,817495837.9896]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1021,273.826]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1016,474000.0]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1019,42900.149999999994]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1018,474566.7]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1017,472264.6]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1020,2983764.0]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1133,947.5584]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1022,10.1566]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1130,817899839.6352]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1021,273.8681]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1016,473900.0]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1019,42900.149999999994]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1018,475831.2]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1017,473864.6]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1020,2983764.0]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1133,948.3854]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1022,10.9225]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1130,817747941.737]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1021,273.8371]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1016,474000.0]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1019,42800.049999999996]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1018,475870.8]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1017,475390.60000000003]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1020,2983765.0]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1133,951.2299]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1022,10.52292]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1130,816833716.141]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1021,273.7214]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1016,474100.0]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1019,42742.99]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1016,474200.0]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1021,274.159]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1016,474300.0]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1019,42746.78999999999]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1018,475952.1]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1017,475538.5]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1020,2983765.0]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1133,950.2468]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1022,12.5875]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1130,817999473.1265]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1021,274.2589]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1016,474600.0]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1019,42700.200000000004]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1018,474300.0]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1017,475984.39999999997]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1020,2983765.0]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1133,950.3136]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1022,12.93384]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1130,818039455.5775]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1021,274.3322]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1016,474400.0]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1019,42600.1]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1018,474281.3]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1017,475984.39999999997]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1020,2983765.0]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1133,950.2886]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1022,12.71183]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1130,817900113.752]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1021,274.2256]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1016,474600.0]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1019,42500.0]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1018,474050.0]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1017,474531.3]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1020,2983766.0]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1133,948.5313]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1022,11.04458]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1130,817675113.5358]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1021,274.0791]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1016,474300.0]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1019,42400.149999999994]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1018,475741.69999999995]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1017,475759.4]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1020,2983766.0]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1133,951.624]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1022,9.756998]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1130,817331085.316]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1021,273.926]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1016,474300.0]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1019,42400.149999999994]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1018,475866.10000000003]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1017,475984.39999999997]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1020,2983766.0]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1133,951.8907]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1022,9.18614]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1017,475544.8]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1020,2983766.0]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1133,951.2323]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1022,7.628041]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1130,818092542.3992]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1021,274.099]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1016,474200.0]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1019,42246.78999999999]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1018,475591.7]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1017,473984.39999999997]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1020,2983766.0]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1133,949.5406]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1022,7.492581]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1130,818125662.2018]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1021,274.1568]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1016,474000.0]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1019,42100.1]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1018,475500.0]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1017,473862.5]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1020,2983766.0]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1133,949.3313]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1022,6.562409]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1130,816760887.6334]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1021,273.877]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1016,474100.0]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1019,42100.1]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1018,473927.1]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1017,473984.39999999997]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1020,2983766.0]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1133,949.0011]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1022,5.827662]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1130,817343915.5098]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1021,274.0635]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1016,474000.0]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1019,42100.1]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1018,475531.3]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1017,473842.69999999995]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1020,2983766.0]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1133,949.249]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1022,7.050825]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1130,816953042.1638]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1021,273.9281]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1016,474100.0]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1019,42200.200000000004]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1018,475802.1]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1017,473984.39999999997]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1020,2983766.0]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1133,949.599]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1022,5.763236]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1130,816913358.076]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1021,274.159]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1016,474300.0]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1019,42100.1]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1018,475731.3]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1017,473984.39999999997]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1020,2983767.0]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1133,949.6865]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1022,4.282529]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1130,817237967.3349]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1021,273.9791]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1016,473700.0]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1019,41846.76]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1018,473831.2]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1017,473984.39999999997]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1020,2983767.0]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1133,947.0823]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1022,4.124875]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1130,816602424.9639]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1021,273.7416]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1016,473900.0]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1019,40893.36]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1018,473452.1]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1017,473984.39999999997]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1020,2983767.0]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1133,948.8969]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1022,4.45123]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1130,815966584.2162]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1021,273.4664]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1016,473500.0]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1019,40500.0]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1018,473883.30000000005]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1017,473984.39999999997]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1020,2983767.0]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1133,948.9761]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1022,4.833722]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1130,816864698.0832]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1021,273.7172]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1016,473500.0]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1019,40246.78999999999]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1018,473427.1]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1017,473984.39999999997]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1020,2983767.0]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1133,947.3615]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1022,4.233679]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1130,816721477.2672]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1021,273.695]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1016,474100.0]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1019,39693.41]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1018,475266.7]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1017,472218.8]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1020,2983767.0]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1133,945.6786]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1022,3.063719]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1130,816416834.6565]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1021,273.6506]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1016,473800.0]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1019,39600.1]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1018,473802.1]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1017,473984.39999999997]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1020,2983767.0]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1133,947.2261]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1022,3.836242]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1130,816728041.5546]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1021,273.6573]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1016,473800.0]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1019,39093.43]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1018,473070.80000000005]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1017,472982.3]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1020,2983767.0]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1133,946.1136]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1022,2.564246]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1130,817032982.542]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1021,273.826]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1016,473600.0]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1019,38746.78999999999]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1018,473020.8]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1017,473545.8]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1020,2983767.0]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1133,946.5625]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1022,1.547431]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1130,816608989.2513]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1021,273.5595]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1016,474000.0]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1019,38646.810000000005]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1018,472837.5]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1017,472000.0]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1020,2983767.0]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1133,944.7879]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1022,0.0]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1130,815741011.431]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1021,273.393]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1016,473600.0]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1019,37942.94]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1018,472625.0]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1017,472433.3]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1020,2983767.0]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1133,945.2146]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1022,0.0355547]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1130,815701327.3299]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1021,273.4264]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1016,473800.0]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1019,37293.509999999995]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1018,472785.39999999997]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1017,472000.0]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1020,2983767.0]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1133,944.6473]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1022,0.04666555]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1130,815251076.8896]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1021,273.3287]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1016,474000.0]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1019,36746.78999999999]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1018,472685.4]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1017,473304.19999999995]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1020,2983767.0]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1133,946.0459]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1022,2.346679]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1130,815840669.2488]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1021,273.4796]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1016,473900.0]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1019,36493.46]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1018,473008.30000000005]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1017,473984.39999999997]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1020,2983767.0]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1133,946.8698]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1022,2.640307]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1130,816280476.5046]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1021,273.5951]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1016,473900.0]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1019,35846.76]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1018,472902.10000000003]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1017,473104.2]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1020,2983767.0]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1133,946.1875]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1022,3.263497]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1130,816350296.6524]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1021,273.6416]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1016,474000.0]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1019,35700.200000000004]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1018,474872.9]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1017,473402.10000000003]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1020,2983767.0]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1133,948.1146]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1022,3.616535]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1130,816112192.0458]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1021,273.6439]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1016,473800.0]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1019,35346.76]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1018,473485.4]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1017,473984.39999999997]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1020,2983767.0]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1133,946.9073]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1022,3.225764]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1130,815794122.4836]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1021,273.1933]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1016,474000.0]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1019,34900.149999999994]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1018,473745.8]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1017,473017.7]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1020,2983767.0]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1133,946.0552]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1022,2.391047]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1130,815529163.974]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1021,273.4019]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1016,473400.0]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1019,34946.74]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1018,472941.7]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1017,473115.6]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1020,2983767.0]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1133,946.1844]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1022,2.164581]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1130,816006268.3173]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1021,273.5774]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1016,473300.0]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1019,34446.74]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1018,473000.0]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1017,473116.69999999995]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1020,2983767.0]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1133,946.1625]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1022,2.364332]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1130,815370427.5696]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1021,273.4641]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1016,473300.0]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1019,34300.049999999996]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1018,472981.3]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1017,472928.1]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1020,2983767.0]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1133,945.6968]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1022,2.479885]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1130,815780993.9088]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1021,273.3953]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1016,473200.0]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1019,34146.810000000005]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1018,473043.8]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1017,472191.7]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1020,2983767.0]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1133,945.1709]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1022,2.342197]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1130,815569146.4518]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1021,273.4397]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1016,473000.0]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1019,33653.48]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1018,472943.8]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1017,473121.89999999997]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1020,2983767.0]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1133,946.1365]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1022,1.696192]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1130,815767566.9573]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1021,273.1866]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1016,473000.0]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1019,33700.200000000004]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1018,472566.7]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1017,472000.0]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1020,2983767.0]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1133,944.721]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1020,2983767.0]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1017,472000.0]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1020,2983767.0]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1133,944.75]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1022,0.09999759]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1130,814889742.7059]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1021,273.2288]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1016,473000.0]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1019,33000.0]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1018,472870.8]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1017,472000.0]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1020,2983767.0]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1133,944.7667]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1022,0.0]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1130,815052358.0074]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1021,273.1933]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1016,473000.0]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1019,32546.71]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1018,472512.5]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1017,472000.0]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1020,2983767.0]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1133,944.7125]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1022,0.0]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1130,814462765.6482]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1021,272.9557]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1016,472800.0]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1019,32100.1]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1018,472689.6]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1017,472000.0]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1020,2983767.0]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1133,944.6333]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1022,0.03333253]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1130,814489321.1745]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1021,272.9269]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1016,472600.0]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1021,272.9649]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1016,473100.0]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1021,273.0695]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1016,473000.0]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1019,31500.0]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1018,473031.3]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1017,472000.0]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1020,2983767.0]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1133,946.9333]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1022,0.03333253]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1130,815350436.3307]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1021,273.4352]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1016,473400.0]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1019,31146.809999999998]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1018,474312.5]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1017,472000.0]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1020,2983767.0]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1133,947.2563]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1022,0.0]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1130,815940028.6899]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1021,273.4952]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1016,473500.0]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1019,30746.8]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1018,475754.2]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1017,472000.0]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1020,2983767.0]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1133,946.3354]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1022,0.06666507]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1130,816436825.8954]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1021,273.6084]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1016,473500.0]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1019,30446.75]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1018,475056.2]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1017,472000.0]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1020,2983767.0]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1133,945.9958]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1022,0.0999976]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1130,816012832.6047]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1021,273.5358]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1016,473600.0]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1019,30046.71]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1018,473750.0]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1017,473516.7]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1020,2983767.0]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1133,947.1292]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1022,0.0355547]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1130,816085636.5195]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1021,273.5284]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1016,473500.0]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1019,29746.8]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1018,473283.3]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1017,472000.0]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1020,2983767.0]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1133,945.2729]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1022,0.02857074]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1130,815954052.3948]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1021,273.493]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1016,473700.0]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1019,29346.76]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1018,473343.8]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1017,472000.0]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1020,2983767.0]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1133,945.275]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1022,0.06666507]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1130,815939730.3132]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1021,273.4596]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1016,473700.0]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1019,29046.71]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1018,473110.4]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1017,472000.0]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1020,2983767.0]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1133,945.0021]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1022,0.06666507]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1130,815286882.0936]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1021,273.2266]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1016,473400.0]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1019,28643.0]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1018,473031.3]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1017,472000.0]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1020,2983767.0]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1133,945.3125]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1022,0.01777735]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1130,815443231.4844]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1021,273.2398]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1016,473300.0]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1019,28346.76]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1018,473150.0]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1017,472000.0]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1020,2983767.0]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1133,945.3083]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1022,0.03333253]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1130,815329549.9617]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1021,273.2621]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1016,473300.0]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1019,28046.71]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1018,473222.89999999997]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1017,472000.0]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1020,2983767.0]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1133,945.1667]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1022,0.01555518]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1130,815522599.6866]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1021,273.2799]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1016,473400.0]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1019,27693.41]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1018,473241.69999999995]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1017,472000.0]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1020,2983767.0]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1133,945.1583]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1022,0.03333253]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1130,815747874.0951]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1021,273.3198]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1016,473400.0]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1019,27342.949999999997]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1018,473343.8]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1017,472000.0]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1020,2983767.0]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1133,945.0625]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1022,0.03333253]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1130,815290760.9907]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1021,273.2621]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1016,473400.0]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1019,27046.71]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1018,473179.19999999995]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1017,472000.0]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1020,2983767.0]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1133,944.7292]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1022,0.03333253]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1130,815562283.7877]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1021,273.4264]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1016,473300.0]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1019,26746.8]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1018,472562.5]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1017,472000.0]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1020,2983767.0]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1133,944.8604]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1022,0.01777735]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1130,814853639.1252]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1021,273.1622]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1016,473100.0]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1019,26446.75]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1018,472822.9]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1017,472000.0]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1020,2983767.0]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1133,944.6667]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1022,0.01777735]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1130,814840510.5504]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1021,273.0423]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1016,473000.0]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1019,26200.199999999997]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1018,472652.10000000003]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1017,472000.0]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1020,2983767.0]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1133,944.65]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1022,0.03333253]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1130,814403388.6849]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1021,272.9247]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1016,473000.0]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1019,25900.15]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1018,472762.5]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1017,472000.0]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1020,2983767.0]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1133,944.5604]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1022,0.06666507]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1130,814555560.8019]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1021,273.0648]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1016,472900.0]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1019,25643.0]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1018,472593.8]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1017,472000.0]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1020,2983767.0]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1133,944.25]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1022,0.0]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1130,814747715.3967]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1021,273.0423]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1016,472700.0]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1019,25446.75]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1018,472531.3]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1017,472000.0]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1020,2983767.0]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1133,944.6458]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1022,0.01777735]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1130,814224362.6649]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1021,272.9757]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1016,473000.0]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1019,25200.199999999997]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1018,472637.5]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1017,472000.0]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1020,2983767.0]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1133,944.3208]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1022,0.04888771]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1130,814847074.8378]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1021,272.9868]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1016,473000.0]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1019,25000.0]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1018,472293.8]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1017,472000.0]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1020,2983767.0]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1133,944.1451]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1022,0.0]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1130,814548996.5145]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1021,272.8691]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1016,472700.0]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1019,24700.199999999997]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1018,472312.5]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1017,472000.0]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1020,2983767.0]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1133,944.4063]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1022,0.01555518]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1130,814462467.2715]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1021,273.0267]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1016,473000.0]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1019,24446.75]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1018,472362.5]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1017,472000.0]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1020,2983767.0]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1133,944.2667]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1022,0.01555518]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1130,814502449.7493]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1021,272.9174]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1016,472800.0]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1019,24200.199999999997]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1016,472800.0]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1021,272.9025]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1016,472800.0]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1019,24100.100000000002]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1018,473400.0]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1017,472000.0]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1020,2983767.0]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1133,945.9208]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1022,0.03333253]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1130,813793805.0868]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1021,272.7115]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1016,472300.0]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1019,23846.76]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1018,473762.5]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1017,472000.0]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1020,2983767.0]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1133,945.7667]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1022,0.06888723]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1130,813449179.9983]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1021,272.6648]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1016,472400.0]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1019,23646.809999999998]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1018,473750.0]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1017,472000.0]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1020,2983767.0]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1133,945.8417]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1022,0.0]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1130,813853480.4268]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1021,272.7071]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1016,472300.0]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1019,23446.75]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1018,473872.9]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1017,472000.0]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1020,2983767.0]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1133,945.8604]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1022,0.03809432]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1130,813484388.4489]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1021,272.6827]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1016,472400.0]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1019,23200.199999999997]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1018,473835.39999999997]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1017,472000.0]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1020,2983767.0]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1133,945.7292]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1022,0.0]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1130,813753822.609]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1021,272.8792]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1016,472100.0]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1019,22946.75]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1018,473745.8]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1017,471733.3]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1020,2983767.0]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1133,944.4229]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1022,0.01555518]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1130,813336691.9824]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1021,272.656]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1016,472400.0]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1019,22700.199999999997]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1018,472554.19999999995]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1017,472000.0]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1020,2983767.0]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1133,945.3917]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1022,0.08222024]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1130,813515419.6257]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1021,272.6937]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1016,472500.0]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1019,22500.0]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1018,472062.5]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1017,472000.0]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1020,2983767.0]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1133,945.8438]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1022,0.0]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1130,813349820.5572]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1021,272.6316]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1016,472500.0]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1019,22300.05]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1018,472539.60000000003]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1017,472000.0]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1020,2983767.0]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1133,945.4063]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1022,0.05110988]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1130,813376674.4602]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1021,272.6938]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1016,471600.0]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1019,22046.71]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1018,472664.60000000003]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1017,472000.0]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1020,2983767.0]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1133,944.2813]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1022,0.05110988]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1130,813694445.6457]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1021,272.696]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1016,472000.0]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1019,21846.76]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1018,472879.2]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1017,470000.0]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1020,2983767.0]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1133,943.6458]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1022,0.04888771]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1130,812800210.6758]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1021,272.6472]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1016,472200.0]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1019,21700.199999999997]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1018,472062.5]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1017,470000.0]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1020,2983767.0]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1133,942.3125]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1022,0.06666507]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1130,813157964.3391]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1021,272.5273]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1016,472200.0]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1019,21446.75]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1018,472606.3]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1017,472000.0]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1020,2983767.0]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1133,945.4854]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1022,0.05110988]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1130,813151101.675]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1021,272.5511]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1016,471800.0]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1019,21300.05]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1018,473895.8]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1017,470000.0]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1020,2983767.0]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1133,943.8917]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1022,0.06666507]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1130,813356683.2213]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1021,272.4518]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1016,471800.0]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1019,21046.71]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1018,473654.2]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1017,470000.0]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1020,2983767.0]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1133,943.7687]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1022,0.0999976]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1130,812859886.0158]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1021,272.4274]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1016,471900.0]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1019,20800.05]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1018,473750.0]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1017,470000.0]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1020,2983767.0]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1019,20746.8]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1018,470218.8]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1017,470000.0]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1020,2983767.0]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1133,940.15]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1022,0.08222024]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1130,812853023.3517]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1021,272.3941]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1016,471800.0]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1019,20600.100000000002]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1018,473375.0]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1017,470000.0]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1020,2983767.0]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1133,942.4732]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1022,0.01555518]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1130,812806774.9632]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1021,272.3941]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1016,471900.0]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1019,20400.15]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1018,473337.5]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1017,470000.0]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1020,2983767.0]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1133,943.7437]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1022,0.08444241]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1130,812753663.9106]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1021,272.3963]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1016,472100.0]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1019,20200.199999999997]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1018,473408.3]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1017,470000.0]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1020,2983767.0]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1133,942.6375]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1022,0.0355547]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1130,813210777.015]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1021,272.6139]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1016,472000.0]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1019,20100.100000000002]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1018,473522.89999999997]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1017,470000.0]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1020,2983767.0]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1133,943.9292]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1022,0.01777735]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1130,812727406.761]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1021,272.3719]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1016,471600.0]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1019,19900.15]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1018,473277.10000000003]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1017,470000.0]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1020,2983767.0]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1133,941.9771]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1022,0.05333205]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1130,812223746.8914]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1021,272.2964]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1016,471700.0]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1019,19700.199999999997]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1018,471808.3]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1017,470000.0]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1020,2983767.0]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1133,943.1125]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1022,0.03333253]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1130,812416199.8629]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1021,272.2231]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1016,471200.0]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1019,19600.100000000002]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1018,472060.4]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1017,470000.0]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1020,2983767.0]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1133,941.5833]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1022,0.05333205]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1130,811819744.8396]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1021,272.0766]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1016,471200.0]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1019,19446.75]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1018,471345.8]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1017,470000.0]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1020,2983767.0]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1133,941.3354]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1022,0.05333205]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1130,811866291.6048]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1021,272.0588]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1016,471100.0]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1019,19300.05]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1018,471443.8]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1017,470000.0]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1020,2983767.0]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1133,941.1354]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1022,0.04888771]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1130,811958788.3818]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1021,272.0588]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1016,471000.0]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1019,19100.100000000002]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1018,471362.5]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1017,470000.0]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1020,2983767.0]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1133,941.45]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1022,0.01555518]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1130,811415742.7878]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1021,271.9633]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1016,471100.0]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1019,19000.0]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1018,471431.2]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1017,470000.0]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1020,2983767.0]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1133,941.2917]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1022,0.0]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1130,811819744.8396]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1021,272.0944]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1016,471500.0]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1019,18800.05]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1018,471343.8]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1017,470000.0]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1020,2983767.0]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1133,941.2062]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1022,0.08444241]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1130,811369196.0226]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1021,271.9278]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1016,471100.0]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1019,18646.809999999998]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1018,471250.0]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1017,470000.0]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1020,2983767.0]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1133,941.1518]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1022,0.04888771]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1130,811376058.6867]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1021,271.9789]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1016,471100.0]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1019,18500.0]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1018,471416.7]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1017,470000.0]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1020,2983767.0]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1133,941.4667]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1022,0.03333253]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1130,811071714.4527]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1021,271.828]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1016,470600.0]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1019,18400.15]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1018,471562.5]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1017,470000.0]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1020,2983767.0]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1133,941.3563]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1022,0.01555518]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1130,811329511.9215]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1021,271.9256]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1016,470800.0]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1019,18246.8]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1018,471264.6]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1017,470000.0]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1020,2983767.0]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1133,941.0063]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1022,0.0]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1130,810972056.6349]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1021,271.7947]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1016,470700.0]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1019,18100.100000000002]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1018,470308.3]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1017,469733.3]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1020,2983767.0]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1133,940.6041]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1022,0.01904716]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1130,810262218.4656]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1021,271.6747]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1016,470400.0]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1019,17946.75]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1018,471166.7]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1017,470000.0]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1020,2983767.0]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1133,941.0104]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1022,0.01555518]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1130,811283263.533]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1021,271.9611]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1016,470800.0]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1019,17846.76]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1018,470985.4]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1017,470000.0]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1020,2983767.0]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1133,940.6479]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1022,0.0]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1130,811163912.853]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1021,271.6947]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1016,470500.0]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1019,17653.48]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1018,470718.8]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1017,469733.3]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1020,2983767.0]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1133,940.4291]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1022,0.04888771]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1130,810832714.716]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1021,271.7059]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1016,470500.0]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1019,17500.0]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1018,470550.0]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1017,470000.0]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1020,2983767.0]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1133,941.7031]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1022,0.06666507]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1130,811323246.0108]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1021,272.8004]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1016,473400.0]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1019,17446.75]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1018,473587.5]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1017,472000.0]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1020,2983767.0]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1133,945.6542]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1022,0.0]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1130,815383556.1444]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1021,273.2621]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1016,473400.0]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1019,17300.05]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1018,473194.2]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1017,472000.0]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1020,2983767.0]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1133,945.2542]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1022,0.03333253]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1130,815251076.8896]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1021,273.1888]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1016,473200.0]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1019,17100.100000000002]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1018,473087.5]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1017,472000.0]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1020,2983767.0]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1133,945.0625]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1022,0.0]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1130,814602107.5671]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1021,273.0623]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1016,473000.0]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1019,17046.71]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1018,472850.0]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1017,472000.0]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1020,2983767.0]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1133,945.1042]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1022,0.03111036]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1130,814694902.7208]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1021,272.9697]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1016,473000.0]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1019,16900.15]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1018,473062.5]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1017,472000.0]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1020,2983767.0]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1133,944.8333]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1022,0.0]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1130,814542432.2271]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1021,272.9247]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1016,472800.0]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1019,16746.8]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1018,472764.6]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1017,472000.0]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1020,2983767.0]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1133,944.9646]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1022,0.0]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1130,814250918.1912]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1021,272.8936]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1016,473200.0]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1019,16646.809999999998]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1018,472572.9]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1017,472000.0]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1020,2983767.0]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1133,944.5875]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1022,0.05110988]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1130,814210935.7134]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1021,272.9446]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1016,472900.0]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1019,16500.0]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1018,472539.60000000003]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1017,472000.0]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1020,2983767.0]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1133,944.2792]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1022,0.08444241]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1130,813754120.9857]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1021,272.6561]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1016,472800.0]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1019,16500.0]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1018,472329.2]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1017,472000.0]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1020,2983767.0]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1133,944.2896]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1022,0.04888771]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1130,814078456.4586]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1021,272.5695]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1016,472200.0]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1019,16346.76]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1018,472352.10000000003]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1017,472000.0]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1020,2983767.0]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1133,944.4583]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1022,0.0]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1130,813753822.609]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1021,272.8158]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1016,472500.0]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1019,16300.05]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1018,472456.2]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1017,472000.0]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1020,2983767.0]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1133,944.5771]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1022,0.0]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1130,814052199.309]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1021,272.898]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1016,472500.0]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1019,16200.199999999999]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1018,472452.1]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1017,472000.0]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1020,2983767.0]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1133,944.525]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1022,0.0355547]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1130,814343414.9682]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1021,272.8936]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1016,472800.0]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1019,16046.710000000001]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1018,472968.8]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1017,472000.0]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1020,2983767.0]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1133,944.9]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1022,0.01555518]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1130,814237491.2397]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1021,272.8802]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1016,472600.0]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1019,16000.0]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1018,472902.10000000003]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1017,472000.0]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1020,2983767.0]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1133,944.8083]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1022,0.03111036]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1130,813886301.8638]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1021,272.6937]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1016,472600.0]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1019,15900.15]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1018,472987.5]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1017,472000.0]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1020,2983767.0]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1133,944.9021]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1022,0.05110988]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1130,814085319.1227]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1021,272.7426]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1016,472500.0]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1019,15800.050000000001]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1018,472756.3]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1017,472000.0]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1020,2983767.0]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1133,944.6667]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1022,0.03333253]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1130,813754120.9857]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1021,272.746]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1016,472700.0]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1019,15700.2]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1018,472781.3]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1017,472000.0]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1020,2983767.0]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1133,944.8729]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1022,0.01777735]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1130,814038772.3575]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1021,272.7427]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1016,472600.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1019,15600.099999999999]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1018,472977.10000000003]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1017,472000.0]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1020,2983767.0]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1133,944.8771]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1022,0.03333253]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1130,813654761.5446]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1021,272.8181]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1016,472400.0]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1019,15500.0]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1018,472962.5]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1017,472000.0]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1020,2983767.0]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1133,944.7313]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1022,0.03333253]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1130,814085319.1227]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1021,272.8137]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1016,472800.0]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1019,15400.15]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1018,472785.7]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1017,472000.0]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1020,2983767.0]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1133,944.9937]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1022,0.04888771]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1130,814250918.1912]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1021,272.9291]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1016,472600.0]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1019,15300.050000000001]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1018,473256.3]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1017,472000.0]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1020,2983767.0]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1133,945.0625]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1022,0.0355547]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1130,814336850.6808]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1021,272.8958]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1016,472800.0]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1019,15300.050000000001]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1018,473418.8]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1017,472000.0]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1020,2983767.0]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1133,945.4]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1022,0.0]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1130,814674911.4819]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1021,272.9269]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1016,473000.0]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1019,15200.2]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1018,473239.6]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1017,472000.0]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1020,2983767.0]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1133,945.0187]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1022,0.03333253]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1130,814085319.1227]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1021,272.8137]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1016,473000.0]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1019,15100.099999999999]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1018,473206.2]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1017,472000.0]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1020,2983767.0]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1133,945.0979]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1022,0.08095044]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1130,814506328.6464]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1021,272.7515]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1016,472600.0]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1019,15100.099999999999]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1018,473039.60000000003]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1017,472000.0]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1020,2983767.0]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1133,945.0083]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1022,0.0]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1130,814052199.309]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1021,272.7914]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1016,472900.0]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1019,15000.0]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1018,472828.10000000003]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1019,15000.0]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1018,472511.19999999995]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1019,15000.0]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1018,472437.5]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1017,472000.0]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1020,2983767.0]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1019,14900.15]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1018,473218.8]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1017,472000.0]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1020,2983767.0]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1133,945.1042]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1022,0.0]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1130,814548996.5145]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1021,272.9047]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1016,472700.0]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1019,14900.15]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1018,473174.10000000003]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1017,472000.0]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1020,2983767.0]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1133,944.9583]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1022,0.04888771]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1130,813992225.5923]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1021,272.565]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1016,472500.0]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1019,14846.76]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1018,473131.3]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1017,472000.0]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1020,2983767.0]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1133,945.1104]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1022,0.0]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1130,814244353.9038]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1021,273.0934]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1016,472500.0]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1019,14800.050000000001]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1018,473302.1]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1017,472000.0]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1020,2983767.0]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1133,945.1604]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1022,0.03333253]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1130,814118438.9364]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1021,272.9268]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1016,472800.0]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1019,14800.050000000001]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1018,473218.8]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1017,472000.0]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1020,2983767.0]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1133,945.0354]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1022,0.05110988]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1130,814303730.8671]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1021,272.9269]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1016,472700.0]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1019,14800.050000000001]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1018,473164.60000000003]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1017,472000.0]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1020,2983767.0]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1133,944.9598]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1022,0.06190328]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1130,813782466.7722]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1021,272.6938]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1016,472900.0]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1019,14800.050000000001]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1018,473233.3]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1017,471733.3]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1020,2983767.0]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1133,944.7437]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1022,0.01555518]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1130,813972831.1068]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1021,272.787]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1016,472800.0]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1019,14800.050000000001]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1018,472960.39999999997]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1017,472000.0]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1020,2983767.0]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1133,944.8667]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1022,0.0355547]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1130,813568530.6783]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1021,272.5672]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1016,472400.0]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1019,14753.45]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1018,473106.3]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1017,472000.0]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1020,2983767.0]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1133,944.8813]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1022,0.0644429]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1130,813899728.8153]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1021,272.6006]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1016,472300.0]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1019,14800.050000000001]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1018,472827.1]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1017,470266.7]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1020,2983767.0]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1133,943.1334]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1022,0.0644429]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1130,813449478.375]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1021,272.6649]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1016,472400.0]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1019,14800.050000000001]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1018,473120.8]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1017,472000.0]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1020,2983767.0]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1133,944.9021]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1022,0.05110988]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1130,813747258.3216]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1021,272.7293]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1016,472300.0]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1019,14753.45]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1018,473054.19999999995]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1017,472000.0]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1020,2983767.0]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1133,944.9021]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1022,0.01777735]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1130,813952839.8679]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1021,272.6694]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1016,472200.0]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1019,14746.800000000001]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1018,472804.19999999995]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1017,472000.0]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1020,2983767.0]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1133,944.8354]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1022,0.04888771]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1130,813753822.609]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1021,272.7803]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1016,472500.0]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1019,14753.45]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1018,473100.0]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1017,472000.0]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1020,2983767.0]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1133,945.125]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1022,0.0]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1130,813895849.9182]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1021,272.7603]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1016,472400.0]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1019,14800.050000000001]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1018,472970.8]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1017,472000.0]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1020,2983767.0]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1133,944.8917]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1022,0.01777735]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1130,813753822.609]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1021,272.7803]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1016,472400.0]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1019,14800.050000000001]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1018,472922.9]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1017,472000.0]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1020,2983767.0]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1133,944.7687]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1022,0.03809432]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1130,813654761.5446]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1021,272.6761]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1016,472400.0]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1019,14800.050000000001]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1018,472527.10000000003]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1017,472000.0]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1020,2983767.0]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1133,944.6292]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1022,0.0]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1130,813959702.532]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1021,272.827]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1016,472400.0]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1019,14753.45]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1018,472487.5]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1017,472000.0]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1020,2983767.0]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1133,944.6094]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1022,0.0]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1130,813555402.1035]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1021,272.696]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1016,472500.0]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1019,14800.050000000001]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1018,472339.60000000003]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1017,472000.0]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1020,2983767.0]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1133,944.3271]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1022,0.0]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1130,813105151.6632]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1021,272.5827]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1016,472200.0]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1019,14746.800000000001]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1018,472343.8]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1017,472000.0]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1020,2983767.0]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1133,944.3667]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1022,0.0355547]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1130,813058306.5213]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1021,272.4939]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1016,472300.0]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1019,14800.050000000001]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1018,472358.3]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1017,472000.0]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1020,2983767.0]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1133,944.3292]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1022,0.05110988]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1130,813157964.3391]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1021,272.5983]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1016,472300.0]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1019,14800.050000000001]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1018,472633.30000000005]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1017,472000.0]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1020,2983767.0]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1133,944.3958]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1022,0.01904716]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1130,813100974.3894]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1021,272.494]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1016,472300.0]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1019,14800.050000000001]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1018,472645.8]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1017,472000.0]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1020,2983767.0]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1133,944.3896]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1022,0.0]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1130,813157964.3391]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1021,272.4384]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1016,472000.0]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1019,14800.050000000001]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1018,472335.39999999997]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1017,472000.0]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1020,2983767.0]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1133,944.2062]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1022,0.0644429]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1130,812733971.0484]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1021,272.4584]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1016,472300.0]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1019,14800.050000000001]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1018,472227.10000000003]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1017,472000.0]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1020,2983767.0]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1133,944.3104]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1022,0.03111036]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1130,813244195.2054]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1021,272.4939]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1016,472400.0]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1019,14700.2]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1018,472468.8]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1017,472000.0]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1020,2983767.0]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1133,944.5446]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1022,0.03333253]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1130,813555402.1035]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1021,272.5894]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1016,471900.0]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1019,14746.800000000001]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1018,472329.2]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1017,470000.0]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1020,2983767.0]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1133,942.4042]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1022,0.06888723]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1130,812674295.7084]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1021,272.4274]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1016,472100.0]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1019,14753.45]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1018,472420.8]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1017,470266.7]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1020,2983767.0]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1133,942.8875]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1022,0.01777735]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1130,813058604.898]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1021,272.4229]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1016,471900.0]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1019,14800.050000000001]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1018,472952.1]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1017,470000.0]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1020,2983767.0]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1133,943.0146]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1022,0.04666555]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1130,813323563.4076]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1021,272.6605]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1016,472100.0]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1019,14757.26]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1018,473042.39999999997]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1017,470000.0]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1020,2983767.0]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1133,942.8563]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1022,0.03333253]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1130,813654761.5446]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1021,272.6938]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1016,472300.0]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1019,14800.050000000001]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1018,472885.4]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1017,471733.3]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1020,2983767.0]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1133,944.8979]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1022,0.03111036]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1130,813482299.812]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1021,272.6715]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1016,472500.0]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1019,14800.050000000001]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1018,473104.2]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1017,471733.3]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1020,2983767.0]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1133,944.9791]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1022,0.0]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1130,813581659.2531]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1021,272.7226]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1016,472400.0]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1019,14753.45]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1018,472958.3]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1017,470000.0]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1020,2983767.0]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1133,942.7146]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1022,0.0999976]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1130,813257025.4035]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1021,272.5605]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1016,472000.0]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1019,14800.050000000001]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1018,472883.30000000005]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1017,472000.0]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1020,2983767.0]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1133,944.8292]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1022,0.0]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1130,813588223.5405]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1021,272.7359]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1016,472500.0]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1019,14746.800000000001]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1018,473002.1]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1017,472000.0]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1020,2983767.0]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1133,944.9688]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1022,0.0]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1130,813952839.8679]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1021,272.7937]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1016,472300.0]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1019,14800.050000000001]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1018,472971.0]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1019,14800.050000000001]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1018,473031.3]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1019,14800.050000000001]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1018,473218.8]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1017,472000.0]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1020,2983767.0]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1133,945.15]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1022,0.01777735]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1130,813535410.8646]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1021,272.756]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1016,472600.0]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1019,14753.45]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1018,472970.8]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1017,472000.0]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1020,2983767.0]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1133,945.1208]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1022,0.03333253]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1130,813701009.9331]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1021,272.846]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1016,472800.0]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1019,14800.050000000001]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1018,473337.5]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1017,472000.0]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1020,2983767.0]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1133,945.45]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1022,0.01555518]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1130,813959105.7786]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1021,272.7559]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1016,472600.0]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1019,14800.050000000001]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1018,473014.6]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1017,472000.0]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1020,2983767.0]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1133,945.1229]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1022,0.06666507]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1130,813541975.152]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1021,272.6471]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1016,472800.0]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1019,14800.050000000001]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1018,473320.80000000005]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1017,472000.0]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1020,2983767.0]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1133,945.3354]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1022,0.06666507]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1130,814217798.3775]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1021,272.9247]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1016,472900.0]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1019,14800.050000000001]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1018,473425.0]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1017,472000.0]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1020,2983767.0]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1133,945.375]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1022,0.08222024]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1130,814250918.1912]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1021,272.9126]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1016,472900.0]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1019,14800.050000000001]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1018,473233.3]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1017,472000.0]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1020,2983767.0]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1133,945.125]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1022,0.06666507]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1130,813581659.2531]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1021,272.7559]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1016,472200.0]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1019,14800.050000000001]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1018,473068.8]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1017,472000.0]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1020,2983767.0]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1133,945.1063]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1022,0.0]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1130,814449338.6967]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1021,272.9424]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1016,472200.0]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1019,14800.050000000001]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1018,473114.6]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1017,472000.0]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1020,2983767.0]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1133,945.2938]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1022,0.01555518]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1130,814701168.6315]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1021,272.847]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1016,472600.0]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1019,14800.050000000001]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1018,473189.6]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1017,472000.0]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1020,2983767.0]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1133,945.5104]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1022,0.01428537]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1130,814264941.8961]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1021,272.827]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1016,472500.0]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1019,14800.050000000001]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1018,473202.1]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1017,472000.0]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1020,2983767.0]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1133,945.2521]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1022,0.03111036]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1130,814555560.8019]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1021,273.0446]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1016,472500.0]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1019,14800.050000000001]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1018,473402.10000000003]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1017,472000.0]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1020,2983767.0]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1133,945.3438]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1022,0.01428537]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1130,814534674.4329]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1022,0.0]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1130,814747715.3967]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1022,0.0]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1130,814535569.563]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1021,272.8736]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1016,472900.0]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1019,14800.050000000001]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1018,472522.89999999997]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1017,472000.0]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1020,2983767.0]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1133,945.1771]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1022,0.05110988]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1130,814754279.6841]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1021,273.1999]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1016,473300.0]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1019,14800.050000000001]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1018,473810.4]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1017,472000.0]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1020,2983767.0]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1133,945.8438]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1022,0.03333253]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1130,814548996.5145]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1021,273.1]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1016,473100.0]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1019,14800.050000000001]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1018,473683.3]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1017,472000.0]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1020,2983767.0]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1133,945.6938]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1022,0.03111036]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1130,814654920.243]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1021,273.2554]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1016,473300.0]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1019,14746.800000000001]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1018,474414.60000000003]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1017,472000.0]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1020,2983767.0]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1133,947.3271]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1022,0.0]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1130,815244512.6022]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1021,273.1733]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1016,472800.0]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1019,14800.050000000001]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1018,473562.5]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1017,472000.0]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1020,2983767.0]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1133,945.6771]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1022,0.0]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1130,814813656.6474]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1021,273.16]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1016,473100.0]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1019,14800.050000000001]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1018,475058.0]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1019,14800.050000000001]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1018,475727.7]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1019,14746.800000000001]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1018,475825.0]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1017,472000.0]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1020,2983767.0]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1133,947.875]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1022,0.03333253]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1130,815138588.8737]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1021,273.2133]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1016,473200.0]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1019,14800.050000000001]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1018,474645.8]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1017,472000.0]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1020,2983767.0]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1133,947.3792]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1022,0.03333253]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1130,815343872.0433]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1021,273.3664]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1016,473200.0]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1019,14800.050000000001]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1018,475937.5]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1017,472000.0]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1020,2983767.0]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1133,945.8438]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1022,0.01777735]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1130,815231085.6507]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1021,273.1067]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1016,473200.0]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1019,14800.050000000001]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1018,473745.8]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1017,472000.0]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1020,2983767.0]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1133,945.8021]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1022,0.03333253]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1130,815201844.7341]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1021,273.2266]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1016,473300.0]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1019,14800.050000000001]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1018,475841.7]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1017,472000.0]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1020,2983767.0]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1133,946.5]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1022,0.03333253]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1130,815144854.7844]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1021,273.1399]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1016,473200.0]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1019,14800.050000000001]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1018,475647.89999999997]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1017,472000.0]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1020,2983767.0]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1133,947.6667]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1022,0.0644429]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1130,814734288.4452]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1021,273.0822]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1016,473100.0]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1019,14800.050000000001]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1018,473866.69999999995]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1017,472000.0]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1020,2983767.0]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1133,945.25]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1022,0.03333253]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1130,815244214.2255]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1021,273.2265]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1016,473100.0]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1019,14800.050000000001]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1018,475543.8]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1017,472000.0]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1020,2983767.0]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1133,947.7313]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1022,0.0355547]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1130,814992682.6674]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1021,273.1267]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1016,473100.0]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1019,14800.050000000001]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1018,473404.2]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1017,472000.0]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1020,2983767.0]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1133,945.575]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1022,0.0]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1130,815244512.6022]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1021,273.1378]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1016,472800.0]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1019,14800.050000000001]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1018,475583.3]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1017,472000.0]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1020,2983767.0]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1133,946.1125]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1022,0.04888771]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1130,815330445.0918]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1021,273.1932]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1016,473300.0]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1019,14746.800000000001]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1018,473929.19999999995]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1017,472000.0]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1020,2983767.0]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1133,946.0854]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1022,0.04888771]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1130,815244512.6022]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1021,273.2266]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1016,473500.0]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1019,14800.050000000001]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1018,475914.60000000003]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1017,472000.0]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1020,2983767.0]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1133,946.2333]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1022,0.06666507]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1130,815343872.0433]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1021,273.1711]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1016,473100.0]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1019,14800.050000000001]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1018,473875.0]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1017,472000.0]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1020,2983767.0]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1133,945.4375]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1022,0.03333253]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1130,814754279.6841]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1021,273.0934]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1016,472900.0]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1019,14800.050000000001]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1018,473625.0]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1017,472000.0]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1020,2983767.0]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1133,947.3771]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1022,0.0]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1130,815396684.7192]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1021,273.1087]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1016,473800.0]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1019,14800.050000000001]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1018,475750.0]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1017,472000.0]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1020,2983767.0]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1133,947.8188]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1022,0.0355547]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1130,815184837.2622]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1021,273.2132]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1016,473400.0]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1019,14800.050000000001]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1018,475685.4]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1017,472000.0]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1020,2983767.0]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1133,947.9021]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1022,0.0355547]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1130,815449795.7718]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1021,273.2731]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1016,473600.0]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1019,14800.050000000001]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1018,475781.3]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1017,472000.0]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1020,2983767.0]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1133,947.8125]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1022,0.0]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1130,815251076.8896]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1021,273.3664]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1016,473500.0]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1019,14800.050000000001]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1018,474152.10000000003]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1017,472000.0]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1020,2983767.0]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1133,946.2875]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1022,0.07142685]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1130,815485600.9758]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1021,273.393]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1016,473700.0]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1019,14800.050000000001]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1018,474391.7]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1017,472000.0]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1020,2983767.0]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1133,946.4312]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1022,0.03333253]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1130,815436368.8203]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1021,273.3309]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1016,473400.0]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1019,14746.800000000001]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1018,474462.5]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1017,472000.0]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1020,2983767.0]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1133,946.4146]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1022,0.03111036]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1130,816039388.131]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1021,273.4315]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1016,474000.0]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1019,14800.050000000001]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1016,473800.0]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1021,273.3264]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1130,815542292.5488]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1022,0.01777735]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1130,815436368.8203]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1021,273.3664]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1016,473800.0]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1019,14746.800000000001]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1018,474337.5]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1017,472000.0]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1020,2983767.0]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1133,946.45]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1022,0.03333253]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1130,815940028.6899]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1021,273.4775]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1016,473700.0]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1019,14800.050000000001]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1018,474154.2]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1017,472000.0]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1020,2983767.0]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1133,946.1875]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1022,0.0355547]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1130,815820678.0099]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1021,273.4886]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1016,473800.0]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1019,14800.050000000001]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1018,474200.0]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1017,472000.0]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1020,2983767.0]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1133,946.2271]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1022,0.06666507]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1130,815840370.8721]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1021,273.4441]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1016,473500.0]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1019,14800.050000000001]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1018,474000.0]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1017,472000.0]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1020,2983767.0]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1019,14800.050000000001]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1018,474250.0]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1017,472000.0]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1020,2983767.0]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1133,946.3646]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1022,0.0]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1130,815939730.3132]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1021,273.4596]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1016,473900.0]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1019,14800.050000000001]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1018,474504.2]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1017,472000.0]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1020,2983767.0]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1133,946.4937]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1022,0.0]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1130,815946592.9773]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1021,273.564]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1016,473500.0]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1019,14800.050000000001]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1018,474391.7]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1017,472000.0]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1020,2983767.0]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1133,946.3521]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1022,0.08222024]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1130,815780695.5321]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1021,273.3242]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1016,473700.0]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1019,14800.050000000001]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1018,474445.80000000005]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1017,472000.0]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1020,2983767.0]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1133,946.3638]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1022,0.04888771]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1130,816191560.248]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1021,273.5418]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1016,473800.0]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1019,14800.050000000001]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1018,474383.30000000005]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1017,472000.0]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1020,2983767.0]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1133,946.5125]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1022,0.0999976]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1130,815482915.5855]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1021,273.3842]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1016,473900.0]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1019,14800.050000000001]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1018,474424.10000000003]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1017,472000.0]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1020,2983767.0]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1133,946.2771]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1022,0.03111036]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1130,815582275.0266]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1021,273.4175]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1016,473700.0]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1019,14800.050000000001]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1018,474206.2]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1017,472000.0]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1020,2983767.0]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1133,946.2021]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1022,0.01777735]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1130,815940028.6899]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1021,273.4419]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1016,473800.0]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1019,14800.050000000001]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1018,474360.4]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1017,472000.0]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1020,2983767.0]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1133,946.3208]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1022,0.0]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1130,815542590.9255]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1021,273.3087]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1016,473800.0]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1019,14800.050000000001]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1018,474379.2]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1017,472000.0]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1020,2983767.0]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1133,946.4271]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1022,0.01777735]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1130,815933166.0258]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1021,273.4619]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1016,473500.0]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1019,14800.050000000001]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1018,474122.9]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1017,472000.0]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1020,2983767.0]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1133,946.2479]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1022,0.03333253]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1130,815350436.3307]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1021,273.2754]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1016,473400.0]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1019,14800.050000000001]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1018,475387.5]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1017,472000.0]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1020,2983767.0]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1133,946.7125]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1022,0.01555518]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1130,814939869.9915]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1021,273.0934]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1016,473200.0]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1019,14800.050000000001]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1018,474085.39999999997]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1017,472000.0]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1020,2983767.0]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1133,946.1167]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1022,0.06888723]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1130,815509471.1118]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1021,273.3931]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1016,473500.0]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1019,14800.050000000001]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1018,474516.7]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1017,472000.0]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1020,2983767.0]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1133,946.3438]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1022,0.03111036]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1130,815569146.4518]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1021,273.3177]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1016,473400.0]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1019,14800.050000000001]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1018,474529.2]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1017,472000.0]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1020,2983767.0]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1133,947.4792]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1022,0.05333205]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1130,816198124.5354]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1021,273.4977]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1016,473900.0]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1019,14800.050000000001]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1018,474187.5]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1017,472000.0]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1020,2983767.0]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1133,946.325]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1022,0.03333253]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1130,815608830.5529]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1021,273.4619]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1016,473800.0]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1019,14800.050000000001]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1018,474308.3]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1017,472000.0]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1020,2983767.0]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1133,946.4438]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1022,0.0]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1130,816436825.8954]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1021,273.6262]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1016,473800.0]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1019,14800.050000000001]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1018,474393.7]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1017,472000.0]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1020,2983767.0]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1133,946.3438]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1022,0.01777735]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1130,816403706.0817]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1021,273.4597]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1016,473700.0]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1019,14800.050000000001]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1018,474383.30000000005]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1017,472000.0]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1020,2983767.0]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1133,946.4208]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1022,0.03111036]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1130,816337168.0776]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1021,273.6461]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1016,473800.0]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1019,14800.050000000001]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1018,474645.8]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1017,472000.0]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1020,2983767.0]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1133,946.8021]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1022,0.0644429]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1130,816151876.1469]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1021,273.5929]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1016,473800.0]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1019,14800.050000000001]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1018,474689.6]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1017,473733.3]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1020,2983767.0]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1133,948.4812]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1022,0.01555518]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1130,816270928.4502]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1021,273.4397]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1016,473600.0]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1019,14800.050000000001]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1018,474456.2]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1017,472000.0]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1020,2983767.0]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1133,946.4521]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1022,0.03333253]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1130,815847233.5362]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1021,273.4597]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1016,474000.0]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1019,14800.050000000001]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1018,474141.7]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1017,472000.0]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1020,2983767.0]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1133,947.0875]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1022,0.01777735]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1130,815522898.0633]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1021,273.3864]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1016,474100.0]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1019,14800.050000000001]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1018,474389.6]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1017,472266.7]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1020,2983767.0]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1133,946.4209]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1022,0.05333205]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1130,816284653.7784]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1021,273.6662]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1016,474200.0]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1019,14800.050000000001]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1018,474295.8]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1017,474000.0]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1020,2983767.0]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1133,948.3354]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1022,0.03333253]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1130,816218115.7743]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1021,273.4597]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1016,473900.0]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1019,14800.050000000001]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1018,474295.8]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1017,473733.3]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1020,2983767.0]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1133,948.0458]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1022,0.03333253]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1130,816337168.0776]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1021,273.5395]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1016,473700.0]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1019,14800.050000000001]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1018,474392.9]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1017,472000.0]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1020,2983767.0]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1133,946.1083]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1022,0.0644429]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1130,815920037.451]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1021,273.3953]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1016,474000.0]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1019,14800.050000000001]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1018,474570.80000000005]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1017,472266.7]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1020,2983767.0]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1133,946.3521]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1022,0.0]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1130,815741309.8077]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1021,273.3931]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1016,473900.0]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1019,14800.050000000001]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1018,474008.30000000005]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1017,473733.3]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1020,2983767.0]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1133,947.9854]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1022,0.01777735]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1130,815946294.6006]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1021,273.5818]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1016,474000.0]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1019,14800.050000000001]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1018,475460.39999999997]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1017,472000.0]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1020,2983767.0]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1133,946.7083]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1022,0.01777735]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1130,816099063.471]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1021,273.5596]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1016,474100.0]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1019,14800.050000000001]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1018,474295.8]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1017,472266.7]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1020,2983767.0]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1133,946.625]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1022,0.01428537]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1130,816450849.6003]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1021,273.5418]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1016,474100.0]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1019,14800.050000000001]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1018,474081.2]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1017,474000.0]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1020,2983767.0]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1133,948.1229]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1022,0.0]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1130,816198124.5354]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1021,273.6994]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1016,474400.0]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1019,14800.050000000001]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1018,474093.8]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1017,474000.0]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1020,2983767.0]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1133,948.2813]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1022,0.0]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1130,816238107.0132]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1021,273.6306]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1016,474300.0]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1019,14800.050000000001]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1018,474420.8]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1017,474000.0]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1020,2983767.0]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1133,948.3917]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1022,0.01555518]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1130,816383714.8428]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1021,273.5396]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1016,473900.0]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1019,14800.050000000001]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1018,474516.7]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1017,474000.0]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1020,2983767.0]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1133,948.3854]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1022,0.03333253]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1130,816635544.7776]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1021,273.7816]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1016,474300.0]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1019,14800.050000000001]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1018,474404.2]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1017,474000.0]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1020,2983767.0]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1133,948.5187]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1022,0.05333205]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1130,816390279.1302]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1021,273.6617]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1016,474200.0]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1019,14800.050000000001]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1018,474639.6]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1017,474000.0]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1020,2983767.0]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1133,948.6792]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1022,0.08222024]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1130,816542749.6239]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1021,273.7461]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1016,474300.0]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1019,14800.050000000001]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1018,474662.5]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1017,474000.0]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1020,2983767.0]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1133,948.6187]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1022,0.01555518]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1130,816827699.3724]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1021,273.7261]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1016,474100.0]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1019,14800.050000000001]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1018,474972.89999999997]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1017,474000.0]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1020,2983767.0]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1133,948.7792]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1022,0.0644429]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1130,817138906.2705]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1021,273.857]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1016,474500.0]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1019,14746.800000000001]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1018,474825.0]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1017,474000.0]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1020,2983767.0]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1133,948.7042]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1022,0.01555518]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1130,817019853.9672]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1021,273.7238]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1016,474300.0]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1019,14753.45]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1018,474893.7]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1017,474000.0]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1020,2983767.0]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1133,948.8083]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1022,0.01555518]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1130,816926760.4368]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1021,273.7772]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1016,474300.0]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1019,14800.050000000001]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1018,474812.5]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1017,474000.0]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1020,2983767.0]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1133,948.6521]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1022,0.01555518]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1130,816562442.4861]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1021,273.6306]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1016,474400.0]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1019,14800.050000000001]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1018,474620.5]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1017,474000.0]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1020,2983767.0]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1133,948.3875]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1022,0.0]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1130,816635246.4009]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1021,273.6395]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1016,474200.0]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1019,14800.050000000001]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1018,474522.89999999997]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1017,474000.0]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1020,2983767.0]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1133,948.3937]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1022,0.0355547]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1130,816675228.8787]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1021,273.7305]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1016,474300.0]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1019,14800.050000000001]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1018,474864.6]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1017,474000.0]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1020,2983767.0]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1133,948.8375]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1022,0.0]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1130,816536185.3365]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1021,273.6772]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1016,473900.0]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1019,14800.050000000001]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1018,474600.0]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1017,474000.0]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1020,2983767.0]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1133,948.4979]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1022,0.0355547]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1130,816483074.2839]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1021,273.6794]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1016,474400.0]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1019,14753.45]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1018,474647.89999999997]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1017,474000.0]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1020,2983767.0]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1133,948.4729]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1022,0.01555518]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1130,816688357.4535]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1021,273.7261]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1016,474300.0]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1019,14746.800000000001]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1018,474666.7]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1017,474000.0]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1020,2983767.0]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1133,948.8083]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1022,0.0355547]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1130,816542749.6239]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1021,273.746]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1016,474400.0]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1019,14800.050000000001]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1018,474945.80000000005]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1017,472266.7]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1020,2983767.0]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1133,946.7334]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1022,0.0]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1130,816655237.6398]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1021,273.7749]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1016,474200.0]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1019,14800.050000000001]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1018,474925.0]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1017,474000.0]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1020,2983767.0]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1133,948.9771]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1022,0.05110988]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1130,817542908.3223]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1021,273.8992]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1016,474400.0]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1019,14800.050000000001]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1018,474808.3]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1017,474000.0]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1020,2983767.0]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1133,948.875]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1022,0.06666507]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1130,816582433.725]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1021,273.8193]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1016,474700.0]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1019,14746.800000000001]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1018,474939.6]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1017,474000.0]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1020,2983767.0]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1133,949.0208]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1022,0.0999976]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1130,817436984.5938]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1021,273.8859]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1016,474300.0]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1019,14800.050000000001]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1018,474743.7]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1017,474000.0]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1020,2983767.0]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1133,948.7188]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1022,0.03333253]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1017,474000.0]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1020,2983767.0]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1133,948.8438]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1022,0.03333253]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1130,816986435.7768]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1021,273.897]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1016,474700.0]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1019,14700.2]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1018,475208.3]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1017,474000.0]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1020,2983767.0]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1133,949.0896]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1022,0.0]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1130,817370744.9664]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1021,273.7785]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1016,474400.0]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1019,14700.2]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1018,475187.5]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1017,474000.0]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1020,2983767.0]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1133,949.1646]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1022,0.0]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1130,817231403.0475]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1021,273.8748]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1016,474700.0]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1019,14800.050000000001]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1018,475031.3]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1017,474000.0]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1020,2983767.0]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1133,949.1917]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1022,0.04666555]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1130,817085795.2179]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1021,273.9126]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1016,474900.0]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1019,14800.050000000001]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1018,475200.0]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1017,474000.0]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1020,2983767.0]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1133,949.2042]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1022,0.06666507]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1130,817628840.8119]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1021,274.0257]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1016,474800.0]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1019,14800.050000000001]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1018,475397.89999999997]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1017,474000.0]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1020,2983767.0]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1133,949.3833]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1022,0.01904716]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1130,817884549.6438]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1021,274.1079]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1016,475100.0]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1019,14800.050000000001]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1018,475452.1]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1017,474000.0]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1020,2983767.0]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1133,950.8667]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1022,0.06888723]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1130,817940346.0867]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1021,274.1923]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1016,474800.0]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1019,14800.050000000001]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1018,475404.2]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1017,474000.0]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1020,2983767.0]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1133,949.2771]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1022,0.08222024]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1130,818020012.6656]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1021,274.0902]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1016,474900.0]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1019,14800.050000000001]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1018,475187.5]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1017,474000.0]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1020,2983767.0]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1133,949.4375]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1022,0.01555518]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1130,817715071.6782]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1021,274.028]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1016,474900.0]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1019,14800.050000000001]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1018,475654.2]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1017,474000.0]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1020,2983767.0]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1133,950.9308]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1022,0.0]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1130,817728498.6297]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1021,274.0414]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1016,475100.0]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1019,14800.050000000001]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1018,475056.2]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1017,474000.0]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1020,2983767.0]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1133,949.1229]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1022,0.01777735]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1130,817801302.5445]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1021,273.9948]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1016,475000.0]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1019,14753.45]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1018,476685.4]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1017,474000.0]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1020,2983767.0]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1133,949.6833]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1022,0.01555518]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1130,817960038.9489]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1021,274.0591]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1016,475000.0]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1019,14800.050000000001]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1018,474920.8]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1017,474000.0]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1020,2983767.0]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1133,949.075]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1022,0.0644429]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1130,817536344.0349]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1021,273.937]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1016,474800.0]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1019,14800.050000000001]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1018,475043.8]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1017,474000.0]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1020,2983767.0]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1133,948.9792]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1022,0.08222024]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1130,817476668.6949]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1021,273.9591]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1016,474800.0]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1019,14800.050000000001]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1018,475054.19999999995]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1017,474000.0]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1020,2983767.0]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1133,949.1083]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1022,0.06666507]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1130,817668823.2897]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1021,273.9214]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1016,474700.0]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1019,14800.050000000001]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1018,475100.0]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1017,474000.0]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1020,2983767.0]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1133,949.2167]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1022,0.06666507]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1130,817685830.7616]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1021,274.0591]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1016,475100.0]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1019,14700.2]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1018,475170.8]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1017,474000.0]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1020,2983767.0]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1133,949.0271]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1022,0.05333205]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1130,817483232.9823]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1021,274.0457]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1016,474900.0]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1019,14746.800000000001]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1018,475008.30000000005]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1017,474000.0]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1020,2983767.0]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1133,948.9754]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1020,2983767.0]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1017,474000.0]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1020,2983767.0]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1133,949.0271]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1022,0.05110988]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1130,817489797.2697]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1021,273.9724]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1016,475100.0]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1019,14753.45]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1018,475333.3]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1017,474000.0]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1020,2983767.0]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1133,949.1688]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1022,0.06666507]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1130,817880670.7467]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1021,274.0686]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1016,475200.0]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1019,14800.050000000001]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1018,474912.5]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1017,474000.0]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1020,2983767.0]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1133,950.7146]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1022,0.0355547]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1130,817933781.7993]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1021,274.1945]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1016,475000.0]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1019,14700.2]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1018,477010.4]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1017,474000.0]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1020,2983767.0]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1133,950.2646]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1022,0.01555518]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1130,818331219.5637]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1021,274.14]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1016,474600.0]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1021,273.9117]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1016,475300.0]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1021,273.826]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1016,475200.0]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1019,14700.2]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1018,476266.7]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1017,474000.0]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1020,2983767.0]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1133,949.7729]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1022,0.05110988]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1130,818013150.0015]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1021,274.1634]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1016,475200.0]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1019,14800.050000000001]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1018,475733.3]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1017,474000.0]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1020,2983767.0]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1133,949.6583]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1022,0.01555518]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1130,817814431.1193]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1021,274.0257]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1016,475300.0]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1019,14746.800000000001]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1018,477843.8]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1017,474000.0]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1020,2983767.0]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1133,950.1021]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1022,0.01777735]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1130,818311228.3248]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1021,274.1212]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1016,475500.0]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1019,14746.800000000001]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1018,475950.0]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1017,474000.0]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1020,2983767.0]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1133,951.4208]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1022,0.0]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1130,818861136.5829]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1021,274.3033]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1016,475300.0]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1019,14800.050000000001]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1018,477406.3]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1017,474000.0]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1020,2983767.0]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1133,951.7]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1022,0.06666507]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1130,818423716.3407]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1021,274.2211]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1016,475100.0]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1019,14800.050000000001]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1018,476287.5]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1017,475733.3]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1020,2983767.0]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1133,952.1146]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1022,0.03333253]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1130,818774905.7166]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1021,274.4076]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1016,475500.0]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1019,14800.050000000001]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1018,476652.10000000003]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1017,474000.0]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1020,2983767.0]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1133,950.1042]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1022,0.05333205]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1130,818384032.2396]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1021,274.4498]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1016,475600.0]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1019,14746.800000000001]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1018,475954.2]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1017,474000.0]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1020,2983767.0]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1133,950.0187]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1022,0.03111036]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1130,818715528.7533]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1021,274.4298]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1016,475700.0]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1019,14700.2]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1018,476183.3]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1017,474000.0]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1020,2983767.0]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1133,950.4229]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1022,0.01777735]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1130,819033299.9388]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1021,274.5408]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1016,476000.0]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1019,14746.800000000001]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1018,476556.2]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1017,474000.0]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1020,2983767.0]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1133,950.5083]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1022,0.05110988]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1130,819284831.4969]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1021,274.7827]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1016,476300.0]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1019,14753.45]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1018,476804.19999999995]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1017,476000.0]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1020,2983767.0]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1133,952.8583]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1022,0.03333253]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1130,819828175.4676]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1021,274.8072]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1016,476200.0]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1019,14800.050000000001]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1018,476747.9]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1017,476000.0]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1020,2983767.0]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1133,952.5979]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1022,0.06666507]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1130,819543524.0958]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1021,274.5586]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1016,476000.0]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1019,14800.050000000001]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1018,476906.3]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1017,476000.0]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1020,2983767.0]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1133,952.7188]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1022,0.03111036]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1130,819914406.3339]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1021,274.6851]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1016,475800.0]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1019,14800.050000000001]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1018,476372.9]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1017,474000.0]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1020,2983767.0]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1133,950.4417]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1022,0.01777735]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1130,819344805.2136]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1021,274.654]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1016,476100.0]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1019,14800.050000000001]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1018,476620.8]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1017,474000.0]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1020,2983767.0]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1133,950.6187]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1022,0.06666507]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1130,818821452.4818]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1021,274.5497]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1016,475800.0]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1019,14800.050000000001]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1018,476566.7]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1017,475733.3]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1020,2983767.0]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1133,952.4271]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1022,0.01428537]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1130,819403287.0468]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1021,274.6537]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1016,476100.0]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1019,14800.050000000001]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1018,476500.0]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1017,475733.3]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1020,2983767.0]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1133,952.3021]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1022,0.0]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1130,819516968.5695]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1021,274.6585]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1016,476000.0]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1019,14746.800000000001]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1018,476506.3]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1017,474266.7]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1020,2983767.0]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1133,951.0271]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1022,0.01777735]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1130,819967517.3865]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1021,274.7895]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1016,475900.0]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1019,14800.050000000001]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1018,476422.9]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1017,476000.0]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1020,2983767.0]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1133,952.4063]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1022,0.05110988]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1130,819907842.0465]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1021,274.7584]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1016,476300.0]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1019,14800.050000000001]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1018,476500.0]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1017,476000.0]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1020,2983767.0]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1133,952.6964]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1022,0.01555518]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1130,819861295.2813]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1021,274.8294]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1016,476200.0]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1019,14800.050000000001]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1018,476575.0]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1017,476000.0]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1020,2983767.0]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1133,952.4771]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1022,0.04888771]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1130,820033757.0139]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1021,274.9071]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1016,476500.0]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1019,14800.050000000001]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1018,476743.7]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1017,476000.0]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1020,2983767.0]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1133,952.7417]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1022,0.05110988]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1130,820219048.9446]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1021,274.8361]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1016,476300.0]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1019,14800.050000000001]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1018,476706.2]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1017,476000.0]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1020,2983767.0]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1133,952.7708]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1022,0.03333253]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1130,819927534.9087]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1021,274.8405]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1016,476300.0]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1019,14800.050000000001]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1018,476854.2]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1017,476000.0]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1020,2983767.0]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1133,953.1104]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1022,0.05333205]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1130,820027192.7265]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1021,274.856]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1016,476300.0]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1019,14800.050000000001]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1018,477075.0]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1017,476000.0]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1020,2983767.0]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1133,953.0792]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1022,0.05110988]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1130,819987210.2487]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1021,274.7983]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1016,476200.0]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1019,14800.050000000001]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1018,476987.5]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1017,476000.0]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1020,2983767.0]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1133,952.8415]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1022,0.04888771]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1130,820457451.9279]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1021,274.9226]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1016,476500.0]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1019,14700.2]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1018,476554.19999999995]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1017,476000.0]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1020,2983767.0]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1133,952.8833]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1022,0.03333253]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1130,820318408.3857]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1021,275.0292]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1016,476800.0]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1019,14800.050000000001]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1018,476866.69999999995]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1017,476000.0]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1020,2983767.0]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1133,952.6786]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1022,0.03333253]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1130,820517127.2679]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1021,274.8117]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1016,476500.0]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1019,14800.050000000001]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1018,476754.2]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1017,476000.0]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1020,2983767.0]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1133,952.8354]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1022,0.01777735]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1130,820232177.5194]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1021,274.9382]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1016,476300.0]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1019,14800.050000000001]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1018,476845.8]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1017,476000.0]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1020,2983767.0]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1133,952.8147]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1022,0.06666507]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1130,820411203.5394]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1021,274.9963]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1016,476300.0]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1019,14800.050000000001]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1018,476875.0]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1017,476000.0]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1020,2983767.0]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1133,952.875]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1022,0.0]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1130,820311844.0983]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1021,274.9604]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1016,476500.0]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1019,14800.050000000001]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1018,477150.0]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1017,476000.0]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1020,2983767.0]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1133,953.125]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1022,0.06666507]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1130,820212484.6572]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1021,274.9626]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1016,476800.0]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1019,14800.050000000001]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1018,477120.8]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1017,476000.0]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1020,2983767.0]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1133,953.2333]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1022,0.0]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1130,820921129.3197]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1021,275.1024]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1016,476800.0]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1019,14800.050000000001]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1018,477195.80000000005]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1017,476000.0]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1020,2983767.0]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1133,953.3348]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1020,2983767.0]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1017,476000.0]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1020,2983767.0]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1133,953.0625]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1022,0.05110988]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1130,820993933.2345]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1021,275.0026]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1016,476500.0]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1019,14800.050000000001]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1018,476962.5]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1017,476000.0]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1020,2983767.0]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1133,952.7875]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1022,0.05333205]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1130,820636179.5712]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1021,275.0492]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1016,477000.0]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1019,14800.050000000001]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1018,477352.10000000003]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1017,476000.0]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1020,2983767.0]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1133,952.5938]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1022,0.06190328]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1130,820141471.0026]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1021,275.0958]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1016,476700.0]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1019,14753.45]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1018,476827.1]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1017,476000.0]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1020,2983767.0]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1133,953.0396]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1022,0.06666507]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1130,821007061.8093]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1021,275.1579]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1016,476800.0]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1019,14800.050000000001]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1018,477383.30000000005]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1017,476000.0]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1020,2983767.0]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1133,953.3521]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1022,0.06666507]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1130,820908000.7449]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1021,275.1247]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1016,476700.0]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1019,14800.050000000001]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1018,477575.0]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1017,476000.0]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1020,2983767.0]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1133,953.4417]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1022,0.01555518]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1130,820907702.3682]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1021,275.178]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1016,476800.0]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1019,14800.050000000001]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1018,477650.0]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1017,476000.0]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1020,2983767.0]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1133,955.0229]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1022,0.0]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1130,821106421.2504]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1021,275.2445]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1016,477000.0]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1019,14800.050000000001]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1018,477716.7]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1017,476000.0]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1020,2983767.0]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1133,953.6583]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1022,0.0355547]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1130,821040181.623]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1021,275.1446]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1016,476800.0]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1019,14800.050000000001]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1018,477558.0]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1017,476000.0]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1020,2983767.0]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1133,953.6458]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1022,0.03333253]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1130,821532503.178]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1021,275.3911]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1016,476900.0]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1019,14800.050000000001]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1018,477695.80000000005]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1017,476000.0]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1020,2983767.0]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1133,953.5729]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1022,0.0]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1130,821391370.9989]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1021,275.2424]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1016,476700.0]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1019,14800.050000000001]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1018,477556.2]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1017,476000.0]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1020,2983767.0]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1133,953.5313]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1022,0.03333253]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1130,820795214.3523]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1021,275.0247]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1016,477000.0]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1019,14800.050000000001]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1018,477875.0]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1017,476000.0]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1020,2983767.0]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1133,953.2729]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1022,0.03111036]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1130,821047044.2871]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1021,275.1057]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1016,477100.0]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1019,14800.050000000001]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1018,477856.3]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1017,476000.0]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1020,2983767.0]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1133,953.2813]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1022,0.0]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1130,821503859.0148]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1021,275.3244]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1016,477000.0]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1019,14800.050000000001]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1018,478047.9]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1017,476000.0]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1020,2983767.0]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1133,955.1125]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1022,0.01777735]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1130,821245763.1693]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1021,275.2979]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1016,476900.0]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1019,14800.050000000001]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1018,479579.2]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1017,476000.0]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1020,2983767.0]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1133,953.9354]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1022,0.0]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1130,821557268.4441]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1021,275.4111]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1016,477000.0]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1019,14800.050000000001]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1018,477537.5]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1017,476000.0]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1020,2983767.0]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1133,953.4708]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1022,0.0]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1130,821292011.5578]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1021,275.2623]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1016,477000.0]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1019,14800.050000000001]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1018,479664.60000000003]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1017,476000.0]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1020,2983767.0]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1133,955.5187]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1022,0.0]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1130,821239198.8819]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1021,275.3001]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1016,477100.0]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1019,14746.800000000001]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1018,478072.9]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1017,476000.0]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1020,2983767.0]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1133,953.475]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1022,0.0]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1130,821378242.4241]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1021,275.2823]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1016,477200.0]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1019,14700.2]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1018,479281.3]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1017,476000.0]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1020,2983767.0]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1133,954.0958]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1022,0.01904716]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1130,821461489.5234]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1021,275.189]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1016,476800.0]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1019,14800.050000000001]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1018,479181.2]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1017,476000.0]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1020,2983767.0]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1133,955.6667]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1022,0.03333253]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1130,821027053.0482]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1021,275.177]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1016,476800.0]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1021,275.1961]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1016,476900.0]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1021,275.1957]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1016,476900.0]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1019,14800.050000000001]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1018,477608.3]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1017,476000.0]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1020,2983767.0]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1133,955.1833]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1022,0.04888771]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1130,821325131.3715]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1021,275.3045]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1016,477100.0]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1019,14800.050000000001]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1018,477531.3]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1017,476000.0]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1020,2983767.0]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1133,955.1812]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1022,0.03333253]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1130,821049729.6774]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1021,275.158]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1016,477400.0]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1019,14800.050000000001]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1018,479822.9]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1017,476000.0]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1020,2983767.0]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1133,955.9188]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1022,0.0]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1130,821947843.5444]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1021,275.4044]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1016,477100.0]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1019,14800.050000000001]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1018,478481.3]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1017,476000.0]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1020,2983767.0]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1133,954.0542]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1022,0.06888723]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1130,822418085.2236]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1021,275.5642]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1016,477400.0]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1019,14800.050000000001]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1018,478039.60000000003]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1017,476000.0]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1020,2983767.0]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1133,954.1917]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1022,0.04888771]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1130,821643200.9337]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1021,275.3778]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1016,477400.0]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1019,14800.050000000001]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1018,479383.30000000005]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1017,476000.0]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1020,2983767.0]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1133,955.9208]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1022,0.03333253]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1130,821530712.9178]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1021,275.4399]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1016,477000.0]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1019,14800.050000000001]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1018,478100.0]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1017,476000.0]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1020,2983767.0]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1133,954.1479]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1022,0.01555518]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1130,821888168.2044]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1021,275.2313]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1016,476700.0]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1019,14800.050000000001]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1018,479158.3]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1017,476000.0]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1020,2983767.0]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1133,955.6812]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1022,0.01777735]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1130,822192810.8151]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1021,275.6051]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1016,477600.0]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1019,14800.050000000001]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1018,478656.3]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1017,476000.0]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1020,2983767.0]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1133,954.5417]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1022,0.05110988]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1130,822226229.0055]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1021,275.673]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1016,477600.0]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1019,14746.800000000001]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1018,478310.4]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1017,476000.0]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1020,2983767.0]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1133,954.2701]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1022,0.06666507]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1130,822199673.4792]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1021,275.6464]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1016,477700.0]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1019,14800.050000000001]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1018,478250.0]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1017,476000.0]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1020,2983767.0]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1133,954.9688]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1022,0.0]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1130,822113442.6129]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1021,275.4288]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1016,477700.0]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1019,14800.050000000001]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1018,478091.7]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1017,478000.0]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1020,2983767.0]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1133,956.1708]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1022,0.03333253]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1130,822398093.9847]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1021,275.6241]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1016,477700.0]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1019,14800.050000000001]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1018,478093.8]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1017,476000.0]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1020,2983767.0]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1133,955.9375]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1022,0.03333253]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1130,822398093.9847]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1021,275.5709]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1016,477700.0]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1019,14800.050000000001]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1018,478491.69999999995]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1017,476000.0]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1020,2983767.0]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1133,954.2292]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1022,0.08095044]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1130,822526097.589]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1021,275.7241]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1016,477700.0]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1019,14800.050000000001]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1018,478272.89999999997]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1017,476000.0]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1020,2983767.0]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1133,954.4646]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1022,0.05333205]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1130,822716163.5469]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1021,275.9128]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1016,477900.0]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1019,14800.050000000001]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1018,478345.8]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1017,478000.0]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1020,2983767.0]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1133,956.4375]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1022,0.0]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1130,822842078.5143]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1021,275.7574]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1016,477900.0]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1019,14800.050000000001]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1018,478541.7]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1017,478000.0]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1020,2983767.0]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1133,956.5562]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1022,0.01777735]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1130,823053925.9713]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1021,275.9083]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1016,478200.0]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1019,14800.050000000001]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1018,478412.5]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1017,478000.0]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1020,2983767.0]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1133,956.2083]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1022,0.0355547]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1130,822590546.9562]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1021,275.7108]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1016,478200.0]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1019,14800.050000000001]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1018,478379.2]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1017,478000.0]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1020,2983767.0]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1133,956.3354]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1022,0.0644429]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1130,822901753.8543]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1021,275.753]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1016,478100.0]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1019,14800.050000000001]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1018,478406.3]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1017,478000.0]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1020,2983767.0]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1133,956.5667]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1022,0.0644429]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1130,823093908.4491]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1021,275.804]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1016,478200.0]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1019,14800.050000000001]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1018,478250.0]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1017,478000.0]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1020,2983767.0]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1133,956.5938]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1022,0.0]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1130,823345440.0072]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1021,275.9039]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1016,477800.0]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1019,14746.800000000001]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1018,478389.6]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1017,478000.0]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1020,2983767.0]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1133,956.4521]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1022,0.03333253]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1130,822736154.7858]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1021,275.8329]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1016,478300.0]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1019,14800.050000000001]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1018,478431.2]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1017,478000.0]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1020,2983767.0]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1133,956.6125]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1022,0.08444241]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1130,823345440.0072]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1021,275.9039]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1016,477700.0]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1019,14800.050000000001]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1018,478233.3]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1017,477733.3]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1020,2983767.0]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1133,956.3729]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1022,0.01904716]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1130,822767484.3393]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1021,275.8906]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1016,477800.0]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1019,14800.050000000001]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1018,478722.89999999997]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1017,476266.7]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1020,2983767.0]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1133,954.2459]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1022,0.01555518]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1130,822868634.0406]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1021,275.6575]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1016,477900.0]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1019,14800.050000000001]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1018,478506.3]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1017,478000.0]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1020,2983767.0]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1133,956.7522]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1022,0.0]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1130,822815522.988]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1021,275.8571]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1016,478300.0]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1019,14800.050000000001]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1018,479156.3]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1017,478000.0]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1020,2983767.0]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1133,957.0292]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1022,0.0]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1130,823093311.6957]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1021,275.8927]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1016,478400.0]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1019,14800.050000000001]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1018,479150.0]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1017,478000.0]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1020,2983767.0]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1133,957.2729]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1022,0.05237969]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1130,823973821.3374]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1021,276.2236]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1016,478600.0]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1019,14800.050000000001]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1018,479037.5]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1017,478000.0]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1020,2983767.0]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1133,957.2229]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1022,0.06666507]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1130,824286221.7423]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1021,276.2746]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1016,478700.0]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1019,14800.050000000001]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1018,479275.0]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1017,478000.0]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1020,2983767.0]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1133,957.3646]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1022,0.03333253]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1130,823968152.1801]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1021,276.1814]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1016,478900.0]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1019,14800.050000000001]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1018,479343.8]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1017,478000.0]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1020,2983767.0]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1133,957.1604]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1022,0.03333253]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1130,824186862.3012]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1021,276.2236]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1016,478700.0]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1019,14800.050000000001]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1018,479129.2]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1017,478000.0]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1020,2983767.0]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1133,957.0854]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1022,0.03333253]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1130,824186862.3012]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1021,276.2236]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1016,478600.0]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1019,14800.050000000001]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1018,479375.0]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1017,478000.0]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1020,2983767.0]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1133,957.4208]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1022,0.01777735]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1130,824040956.0949]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1021,276.1902]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1016,478400.0]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1019,14800.050000000001]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1018,479125.0]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1017,478000.0]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1020,2983767.0]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1133,958.7979]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1022,0.01428537]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1130,824073180.7785]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1021,276.1859]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1016,478100.0]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1019,14800.050000000001]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1018,479187.5]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1017,478000.0]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1020,2983767.0]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1133,957.0]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1022,0.03333253]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1130,824074075.9086]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1021,276.1236]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1016,478500.0]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1019,14800.050000000001]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1018,479258.30000000005]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1017,478000.0]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1020,2983767.0]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1133,957.3875]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1022,0.06888723]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1130,824107195.7223]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1021,276.2902]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1016,478700.0]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1019,14800.050000000001]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1018,480856.3]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1017,478000.0]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1020,2983767.0]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1133,957.7104]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1022,0.06888723]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1130,823630389.7557]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1021,276.0793]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1016,478400.0]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1019,14800.050000000001]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1018,479143.7]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1017,478000.0]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1020,2983767.0]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1133,957.2542]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1022,0.0]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1130,823292328.9546]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1021,275.9238]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1016,478600.0]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1019,14800.050000000001]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1018,479437.5]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1017,478000.0]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1020,2983767.0]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1133,957.3458]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1022,0.05110988]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1130,823643518.3305]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1021,276.1281]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1016,478600.0]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1019,14800.050000000001]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1018,479747.9]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1017,478000.0]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1020,2983767.0]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1133,957.6094]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1022,0.0]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1130,824087502.8601]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1021,276.2258]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1016,478600.0]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1019,14800.050000000001]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1018,479152.10000000003]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1017,478000.0]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1020,2983767.0]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1133,957.3458]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1022,0.06666507]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1130,823868792.739]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1021,276.097]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1016,478400.0]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1019,14753.45]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1018,481045.8]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1017,478000.0]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1020,2983767.0]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1133,957.3729]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1022,0.01428537]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1130,824470618.5429]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1021,276.1902]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1016,478400.0]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1019,14800.050000000001]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1018,479108.3]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1017,476266.7]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1020,2983767.0]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1133,955.2084]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1022,0.01555518]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1130,823636954.0431]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1021,276.006]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1016,478300.0]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1019,14800.050000000001]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1018,479152.10000000003]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1017,478000.0]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1020,2983767.0]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1133,957.3147]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1022,0.0999976]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1130,823491047.8368]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1021,276.0615]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1016,478200.0]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1019,14800.050000000001]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1018,479012.5]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1017,478000.0]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1020,2983767.0]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1133,956.9937]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1022,0.01777735]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1130,823444799.4483]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1021,276.0615]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1016,478200.0]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1019,14800.050000000001]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1018,479272.89999999997]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1017,478000.0]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1020,2983767.0]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1133,957.35]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1022,0.03333253]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1130,823888485.6012]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1021,276.0704]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1016,478300.0]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1019,14800.050000000001]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1018,479218.8]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1017,478000.0]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1020,2983767.0]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1133,957.2875]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1022,0.04888771]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1130,823736313.4842]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1021,276.0748]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1016,478300.0]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1019,14800.050000000001]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1018,479079.2]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1017,478000.0]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1020,2983767.0]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1133,957.308]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1022,0.05110988]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1130,823650082.6179]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1021,276.0903]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1016,478300.0]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1019,14800.050000000001]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1018,479343.8]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1017,478000.0]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1020,2983767.0]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1133,957.1375]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1022,0.03111036]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1130,823888485.6012]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1021,276.1236]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1016,478400.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1019,14800.050000000001]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1018,480581.2]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1017,478000.0]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1020,2983767.0]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1133,959.2021]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1022,0.0]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1130,823941596.6538]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1021,276.1569]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1016,478700.0]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1019,14800.050000000001]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1018,480843.8]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1017,478000.0]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1020,2983767.0]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1133,959.3083]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1022,0.05333205]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1130,824339034.4182]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1021,276.3434]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1016,478900.0]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1019,14800.050000000001]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1018,481512.5]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1017,478000.0]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1020,2983767.0]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1133,959.5854]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1022,0.04888771]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1130,824643975.4056]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1021,276.4056]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1016,478900.0]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1019,14800.050000000001]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1018,481535.39999999997]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1017,478000.0]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1020,2983767.0]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1133,959.5479]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1022,0.05110988]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1130,824776454.6604]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1021,276.3546]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1016,479200.0]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1019,14800.050000000001]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1018,481789.60000000003]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1017,478000.0]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1020,2983767.0]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1133,959.6437]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1022,0.01777735]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1130,824875814.1015]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1021,276.4589]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1016,479000.0]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1019,14800.050000000001]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1018,481608.3]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1017,478000.0]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1020,2983767.0]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1133,959.6708]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1022,0.0]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1130,824683659.5067]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1021,276.3901]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1016,479100.0]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1019,14800.050000000001]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1018,481658.3]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1017,478000.0]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1020,2983767.0]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1133,959.7167]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1022,0.0]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1130,825080798.8944]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1021,276.5232]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1016,479000.0]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1019,14800.050000000001]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1018,481656.3]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1017,478000.0]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1020,2983767.0]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1133,959.7479]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1022,0.05333205]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1130,824584300.0656]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1021,276.4101]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1016,479100.0]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1019,14800.050000000001]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1018,481550.0]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1017,478000.0]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1020,2983767.0]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1133,959.2021]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1022,0.04888771]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1130,824379016.896]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1021,276.3812]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1016,479300.0]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1019,14800.050000000001]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1018,481800.0]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1017,478000.0]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1020,2983767.0]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1133,959.8292]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1022,0.05110988]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1130,825173892.4248]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1021,276.541]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1016,479100.0]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1019,14800.050000000001]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1018,481425.0]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1017,478000.0]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1020,2983767.0]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1133,959.375]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1022,0.01777735]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1130,824736472.1826]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1021,276.5122]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1016,478900.0]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1019,14800.050000000001]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1018,481660.39999999997]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1017,478000.0]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1020,2983767.0]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1133,959.8104]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1022,0.05110988]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1130,825279517.7766]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1021,276.501]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1016,478900.0]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1019,14800.050000000001]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1018,481593.8]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1017,478000.0]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1020,2983767.0]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1133,959.8]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1022,0.01428537]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1130,824712005.2932]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1021,276.4567]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1016,479000.0]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1019,14800.050000000001]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1018,481758.30000000005]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1017,478000.0]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1020,2983767.0]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1133,959.8188]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1022,0.03333253]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1130,824783018.9478]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1021,276.5299]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1016,479000.0]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1019,14800.050000000001]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1018,481797.9]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1017,478000.0]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1020,2983767.0]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1133,959.7583]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1022,0.03333253]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1130,824723343.6078]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1021,276.3923]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1016,479100.0]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1019,14746.800000000001]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1018,480500.0]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1017,478000.0]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1020,2983767.0]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1133,958.8937]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1022,0.06666507]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1130,824782720.5711]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1021,276.4234]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1016,478700.0]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1019,14800.050000000001]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1018,481522.89999999997]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1017,478000.0]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1020,2983767.0]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1133,959.8062]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1022,0.06190328]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1130,824839710.5208]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1021,276.3857]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1016,478900.0]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1019,14800.050000000001]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1018,481729.2]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1017,478000.0]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1020,2983767.0]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1133,959.7104]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1022,0.0]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1130,824451820.8108]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1021,276.157]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1016,478600.0]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1019,14800.050000000001]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1018,481460.39999999997]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1017,478000.0]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1020,2983767.0]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1133,959.3951]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1022,0.0355547]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1130,824922062.49]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1021,276.3346]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1016,478700.0]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1019,14800.050000000001]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1018,481483.3]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1017,478000.0]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1020,2983767.0]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1133,959.4312]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1022,0.03333253]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1130,824590864.353]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1021,276.3723]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1016,478800.0]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1019,14800.050000000001]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1018,481700.0]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1017,478000.0]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1020,2983767.0]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1133,959.5208]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1022,0.03333253]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1130,824630548.4541]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1021,276.3923]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1016,478800.0]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1019,14800.050000000001]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1018,481127.1]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1017,478000.0]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1020,2983767.0]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1133,957.7417]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1022,0.03333253]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1130,824114058.3864]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1021,276.1792]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1016,478600.0]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1019,14800.050000000001]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1018,479843.8]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1017,478000.0]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1020,2983767.0]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1133,959.1094]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1022,0.03333253]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1130,824286221.7423]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1021,276.2569]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1016,477900.0]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1019,14800.050000000001]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1018,479000.0]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1017,478000.0]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1020,2983767.0]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1133,958.6833]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1022,0.06666507]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1130,824186563.9245]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1021,276.2235]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1016,478200.0]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1019,14800.050000000001]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1018,479227.10000000003]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1017,478000.0]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1020,2983767.0]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1133,958.8333]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1022,0.0644429]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1130,824193426.5886]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1021,276.3279]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1016,478600.0]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1019,14800.050000000001]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1018,481339.60000000003]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1017,478000.0]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1020,2983767.0]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1133,959.5667]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1022,0.04666555]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1130,824862387.15]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1021,276.4122]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1016,478800.0]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1019,14800.050000000001]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1018,480885.4]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1017,478000.0]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1020,2983767.0]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1133,959.5604]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1022,0.06888723]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1130,824325607.4667]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1021,276.3324]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1016,479100.0]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1019,14800.050000000001]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1018,481502.1]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1017,478000.0]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1020,2983767.0]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1133,959.6063]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1022,0.04666555]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1130,825041114.7933]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1021,276.5033]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1016,478400.0]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1019,14800.050000000001]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1018,481566.7]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1017,478000.0]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1020,2983767.0]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1133,959.4646]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1022,0.03333253]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1130,824087502.8601]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1021,276.2436]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1016,479000.0]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1019,14800.050000000001]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1018,481664.60000000003]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1017,478000.0]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1020,2983767.0]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1133,959.6104]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1022,0.01777735]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1130,824385581.1834]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1021,276.2902]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1016,478800.0]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1019,14800.050000000001]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1018,481629.2]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1017,478000.0]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1020,2983767.0]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1133,959.7104]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1022,0.0]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1130,823988143.419]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1021,276.2103]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1016,478900.0]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1019,14800.050000000001]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1018,480968.8]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1017,478000.0]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1020,2983767.0]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1133,959.5938]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1022,0.0]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1130,824783018.9478]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1021,276.4234]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1016,478800.0]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1019,14800.050000000001]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1018,479420.8]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1017,478000.0]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1020,2983767.0]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1133,959.0646]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1022,0.0]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1130,824756761.7982]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1021,276.5233]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1016,479100.0]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1019,14800.050000000001]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1018,481906.3]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1017,478000.0]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1020,2983767.0]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1133,958.5083]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1022,0.0]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1130,825279517.7766]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1021,276.5898]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1016,479100.0]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1019,14800.050000000001]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1018,481614.6]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1017,478000.0]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1020,2983767.0]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1133,959.7054]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1022,0.03111036]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1130,824816138.7615]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1021,276.3568]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1016,479100.0]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1019,14800.050000000001]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1018,481883.30000000005]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1017,478000.0]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1020,2983767.0]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1133,959.6]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1022,0.0]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1130,825027986.2185]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1021,276.2569]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1016,478800.0]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1019,14800.050000000001]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1018,480825.0]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1017,478000.0]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1020,2983767.0]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1133,959.5583]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1022,0.01777735]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1130,824637112.7415]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1021,276.3722]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1016,478700.0]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1019,14800.050000000001]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1018,481681.2]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1017,478000.0]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1020,2983767.0]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1133,959.7708]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1022,0.05110988]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1130,824491504.9119]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1021,276.339]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1016,479100.0]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1019,14800.050000000001]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1018,481652.10000000003]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1017,478000.0]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1020,2983767.0]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1133,959.6958]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1022,0.0]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1130,824953392.0435]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1021,276.5233]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1130,825081097.2711]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1022,0.06666507]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1130,825081097.2711]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1021,276.4877]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1016,479000.0]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1019,14800.050000000001]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1018,481808.3]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1017,478000.0]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1020,2983767.0]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1133,959.7604]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1022,0.04666555]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1130,825041114.7933]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1021,276.5921]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1016,479100.0]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1019,14800.050000000001]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1018,481566.7]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1017,478000.0]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1020,2983767.0]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1133,959.625]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1022,0.0]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1130,825478236.6588]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1021,276.6564]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1016,479400.0]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1019,14800.050000000001]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1018,481283.3]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1017,478000.0]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1020,2983767.0]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1133,959.7271]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1022,0.01428537]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1130,825152110.9257]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1021,276.6254]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1016,479500.0]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1019,14800.050000000001]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1018,481875.0]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1017,478000.0]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1020,2983767.0]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1133,959.9208]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1022,0.0]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1130,825610715.9136]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1021,276.6231]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1016,479500.0]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1019,14800.050000000001]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1018,481245.8]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1017,478000.0]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1020,2983767.0]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1133,959.7333]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1022,0.03111036]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1130,825392304.1692]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1021,276.7253]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1016,479400.0]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1019,14800.050000000001]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1018,481875.0]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1017,478000.0]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1020,2983767.0]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1133,959.7813]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1022,0.03333253]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1130,825279816.1533]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1021,276.5899]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1016,479500.0]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1019,14800.050000000001]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1018,480031.3]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1017,478000.0]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1020,2983767.0]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1133,959.3604]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1022,0.03333253]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1130,824954883.927]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1021,276.6432]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1016,479600.0]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1019,14800.050000000001]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1018,480175.0]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1017,478000.0]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1020,2983767.0]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1133,958.125]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1022,0.03333253]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1130,825677253.9177]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1021,276.7053]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1016,479700.0]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1019,14800.050000000001]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1018,481858.3]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1017,478000.0]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1020,2983767.0]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1133,959.9208]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1022,0.03111036]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1130,825411997.0314]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1021,276.5921]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1016,479300.0]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1019,14800.050000000001]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1018,481868.7]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1017,478000.0]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1020,2983767.0]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1133,958.5833]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1022,0.05333205]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1130,825855981.561]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1021,276.9229]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1016,479500.0]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1019,14800.050000000001]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1018,480593.8]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1017,478000.0]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1020,2983767.0]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1133,958.1167]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1022,0.09999759]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1130,826273410.5643]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1021,276.834]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1016,479600.0]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1019,14800.050000000001]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1018,480195.80000000005]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1017,478000.0]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1020,2983767.0]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1133,958.1875]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1022,0.03333253]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1130,825816297.4599]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1021,276.6875]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1016,479200.0]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1019,14800.050000000001]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1018,480493.7]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1017,478000.0]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1020,2983767.0]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1133,958.4333]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1022,0.03333253]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1130,825849417.2736]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1021,276.8363]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1016,479600.0]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1019,14800.050000000001]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1018,480593.8]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1017,478000.0]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1020,2983767.0]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1133,958.4375]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1022,0.08444241]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1130,825928785.4758]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1021,276.7697]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1016,479600.0]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1019,14800.050000000001]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1018,480610.4]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1017,478000.0]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1020,2983767.0]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1133,958.6729]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1022,0.01555518]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1130,826425582.6813]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1021,276.9894]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1016,479300.0]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1019,14800.050000000001]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1018,480687.5]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1017,478000.0]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1020,2983767.0]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1133,958.4375]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1022,0.01777735]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1130,826134367.0221]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1021,276.9229]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1016,479600.0]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1019,14800.050000000001]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1018,480402.10000000003]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1017,478000.0]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1020,2983767.0]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1133,958.275]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1022,0.03333253]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1130,825776314.9821]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1021,276.8096]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1016,479500.0]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1019,14800.050000000001]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1018,480745.8]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1017,478000.0]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1020,2983767.0]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1133,958.7667]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1022,0.04888771]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1130,825975630.6177]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1021,276.823]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1016,479600.0]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1019,14800.050000000001]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1018,480581.2]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1017,478000.0]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1020,2983767.0]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1133,958.7146]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1022,0.03333253]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1130,825961905.2895]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1021,276.8097]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1016,479900.0]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1019,14800.050000000001]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1018,480625.0]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1017,478000.0]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1020,2983767.0]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1133,958.5562]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1022,0.03333253]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1130,826677412.6161]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1021,276.9295]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1016,479500.0]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1019,14800.050000000001]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1018,480637.5]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1017,478000.0]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1020,2983767.0]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1133,958.6875]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1022,0.04666555]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1130,826419018.3939]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1021,276.9561]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1016,479600.0]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1019,14800.050000000001]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1018,480614.6]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1017,478000.0]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1020,2983767.0]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1133,958.4854]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1022,0.08444241]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1130,825862545.8484]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1021,276.7941]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1016,479400.0]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1019,14800.050000000001]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1018,480662.5]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1017,478000.0]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1020,2983767.0]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1133,958.8708]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1022,0.06666507]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1130,826074691.6821]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1021,276.8562]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1016,479600.0]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1019,14800.050000000001]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1018,480285.39999999997]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1017,478000.0]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1020,2983767.0]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1133,958.2646]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1022,0.06666507]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1130,826074393.3054]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1021,276.8562]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1016,479800.0]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1019,14800.050000000001]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1018,480379.2]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1017,478000.0]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1020,2983767.0]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1133,958.4042]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1022,0.06666507]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1130,826293401.8032]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1021,276.9873]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1016,479500.0]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1019,14800.050000000001]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1018,480810.4]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1017,478000.0]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1020,2983767.0]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1133,958.6833]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1022,0.0]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1130,826273410.5643]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1021,276.9229]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1016,480100.0]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1019,14800.050000000001]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1018,480868.7]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1017,478266.7]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1020,2983767.0]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1133,958.8355]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1022,0.01428537]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1130,826415139.4968]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1021,276.9917]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1016,479900.0]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1019,14800.050000000001]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1018,480706.2]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1017,478000.0]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1020,2983767.0]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1133,958.7708]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1022,0.04888771]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1130,826432146.9687]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1021,277.0938]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1016,479700.0]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1019,14800.050000000001]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1018,480804.19999999995]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1017,478266.7]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1020,2983767.0]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1133,958.873]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1022,0.03333253]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1130,826544634.9846]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1021,276.9606]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1016,479700.0]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1019,14800.050000000001]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1018,480725.0]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1017,479733.3]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1020,2983767.0]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1133,960.7125]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1022,0.01555518]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1130,826419018.3939]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1021,276.9384]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1016,479900.0]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1019,14800.050000000001]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1018,480747.9]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1019,14800.050000000001]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1018,480131.3]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1017,478000.0]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1020,2983689.0]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1133,959.2563]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1022,0.01555518]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1130,824039405.1846]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1021,276.0748]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1016,478700.0]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1019,14800.050000000001]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1018,480481.3]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1017,478000.0]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1020,2983689.0]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1133,959.3833]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1022,0.06888723]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1130,824297494.2831]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1021,276.208]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1016,478800.0]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1019,14800.050000000001]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1018,480170.8]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1017,478000.0]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1020,2983689.0]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1133,958.05]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1022,0.03333253]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1130,824364030.5478]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1021,276.3013]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1016,478900.0]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1019,14800.050000000001]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1018,480662.5]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1017,478000.0]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1020,2983689.0]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1133,959.4021]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1022,0.06666507]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1130,824370594.6636]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1021,276.3235]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1016,479100.0]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1019,14800.050000000001]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1018,480300.0]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1017,478000.0]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1020,2983689.0]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1133,958.1229]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1022,0.01777735]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1130,824708646.6273]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1021,276.3723]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1016,479000.0]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1019,14800.050000000001]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1018,480277.10000000003]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1017,478000.0]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1020,2983689.0]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1133,958.0917]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1022,0.04888771]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1130,824608991.4147]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1021,276.4101]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1016,479200.0]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1019,14800.050000000001]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1018,480267.9]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1017,478000.0]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1020,2983689.0]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1133,958.2104]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1022,0.05110988]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1130,824562744.2352]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1021,276.3746]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1016,478900.0]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1019,14800.050000000001]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1018,480264.6]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1017,478000.0]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1020,2983689.0]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1133,958.4646]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1022,0.01555518]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1130,824913924.4305]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1021,276.4545]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1016,479000.0]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1019,14800.050000000001]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1018,480312.5]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1017,478000.0]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1020,2983689.0]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1133,958.3438]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1022,0.03333253]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1130,824364030.5478]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1021,276.3434]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1016,478800.0]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1019,14800.050000000001]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1018,480222.89999999997]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1017,478000.0]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1020,2983689.0]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1133,958.2813]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1022,0.05110988]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1130,824668665.1947]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1021,276.4234]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1016,478900.0]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1019,14800.050000000001]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1018,480406.3]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1017,478000.0]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1020,2983689.0]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1133,958.5313]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1022,0.0]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1130,824754595.4379]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1021,276.39]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1016,478800.0]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1019,14800.050000000001]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1018,480464.60000000003]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1017,478000.0]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1020,2983689.0]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1133,958.5542]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1022,0.08222024]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1130,825165151.0443]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1021,276.5898]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1016,479100.0]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1019,14800.050000000001]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1018,480308.3]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1017,478000.0]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1020,2983689.0]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1133,958.4562]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1022,0.06666507]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1130,825257943.7722]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1021,276.5898]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1016,478900.0]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1019,14800.050000000001]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1018,480562.5]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1017,478000.0]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1020,2983689.0]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1133,958.4708]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1022,0.0999976]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1130,824701784.1426]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1021,276.4455]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1016,478700.0]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1019,14800.050000000001]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1018,480250.0]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1017,478000.0]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1020,2983689.0]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1133,958.2813]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1022,0.09999759]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1130,824959873.2411]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1021,276.4899]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1016,479000.0]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1019,14800.050000000001]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1018,480393.7]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1017,478000.0]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1020,2983689.0]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1133,958.1833]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1022,0.0644429]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1130,824582436.5826]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1021,276.4566]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1016,478900.0]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1019,14800.050000000001]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1018,480568.8]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1017,478000.0]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1020,2983689.0]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1133,958.4104]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1022,0.04666555]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1130,824549317.6347]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1021,276.2901]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1016,478900.0]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1019,14800.050000000001]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1018,480210.39999999997]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1017,478000.0]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1020,2983689.0]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1133,959.4688]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1022,0.01777735]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1130,824257811.2194]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1021,276.2591]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1016,478300.0]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1019,14800.050000000001]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1018,481789.60000000003]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1017,478000.0]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1020,2983689.0]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1133,959.7813]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1022,0.04888771]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1130,823913493.5088]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1021,276.1947]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1016,478600.0]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1019,14800.050000000001]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1018,480608.3]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1017,478000.0]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1020,2983689.0]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1133,958.0562]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1022,0.03333253]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1130,824304356.7678]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1021,276.2807]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1016,478600.0]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1021,276.3045]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1016,478500.0]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1021,276.2724]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1016,478600.0]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1019,14800.050000000001]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1018,481960.39999999997]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1017,478000.0]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1020,2983689.0]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1133,959.9229]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1022,0.04888771]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1130,824204999.9241]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1021,276.1903]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1016,478700.0]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1019,14800.050000000001]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1018,480543.8]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1017,478000.0]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1020,2983689.0]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1133,958.0938]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1022,0.03333253]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1130,824065960.0167]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1021,276.2613]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1016,478900.0]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1019,14800.050000000001]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1018,481854.2]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1017,478000.0]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1020,2983689.0]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1133,959.6979]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1022,0.08222024]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1130,823860682.2135]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1021,276.2147]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1016,479000.0]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1019,14800.050000000001]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1018,481502.1]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1017,478000.0]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1020,2983689.0]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1133,959.5179]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1022,0.0]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1130,824165018.4915]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1021,276.2235]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1016,478800.0]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1019,14800.050000000001]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1018,481906.3]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1017,478000.0]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1020,2983689.0]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1133,959.875]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1022,0.01555518]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1130,824562445.8663]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1021,276.3745]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1016,478900.0]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1019,14800.050000000001]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1018,481420.8]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1017,478000.0]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1020,2983689.0]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1133,958.6771]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1022,0.0]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1130,824822325.1782]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1021,276.3615]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1130,824576767.5735]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1022,0.04888771]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1130,824204999.9241]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1021,276.1548]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1016,478500.0]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1019,14800.050000000001]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1018,481514.6]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1017,478000.0]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1020,2983689.0]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1133,959.2792]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1022,0.0999976]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1130,823621987.0935]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1021,276.057]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1016,478300.0]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1019,14800.050000000001]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1018,481276.8]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1017,478000.0]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1020,2983689.0]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1133,957.875]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1022,0.06666507]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1130,823668234.273]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1021,276.0392]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1016,478400.0]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1019,14800.050000000001]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1018,481229.2]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1017,478000.0]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1020,2983689.0]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1133,959.3021]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1022,0.06666507]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1130,823217995.6029]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1021,275.8906]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1016,478200.0]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1019,14800.050000000001]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1018,481281.3]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1017,478000.0]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1020,2983689.0]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1133,959.2813]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1022,0.03333253]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1017,478000.0]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1020,2983689.0]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1133,959.5]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1022,0.05110988]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1130,823615124.6088]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1021,275.9704]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1016,478200.0]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1019,14800.050000000001]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1018,480762.5]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1017,478000.0]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1020,2983689.0]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1133,959.4844]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1022,0.0644429]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1130,823469520.5856]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1021,276.0082]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1016,478400.0]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1019,14800.050000000001]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1018,480747.9]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1017,478000.0]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1020,2983689.0]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1133,959.2583]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1022,0.06666507]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1130,823271105.2671]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1021,275.9061]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1016,478300.0]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1019,14800.050000000001]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1018,480922.9]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1017,478000.0]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1020,2983689.0]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1133,959.3937]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1022,0.03333253]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1130,823866947.9604]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1021,276.1058]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1016,478200.0]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1019,14800.050000000001]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1018,479658.3]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1017,478000.0]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1020,2983689.0]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1133,958.8438]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1022,0.0999976]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1130,823271105.2671]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1021,275.9239]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1016,478200.0]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1019,14800.050000000001]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1018,480983.3]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1017,478000.0]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1020,2983689.0]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1133,959.4875]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1022,0.0]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1130,823410145.1745]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1021,275.9239]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1016,478100.0]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1019,14800.050000000001]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1018,481656.3]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1017,478000.0]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1020,2983689.0]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1133,959.6104]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1022,0.08444241]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1130,823767591.1167]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1021,276.0903]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1016,478000.0]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1019,14800.050000000001]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1018,481616.69999999995]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1017,478000.0]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1020,2983689.0]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1133,959.5104]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1022,0.08444241]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1130,823668532.6419]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1021,276.0571]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1016,478100.0]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1019,14800.050000000001]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1018,480004.2]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1017,478000.0]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1020,2983689.0]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1133,958.8354]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1022,0.06888723]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1130,823264242.7824]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1021,275.8905]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1016,478100.0]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1019,14800.050000000001]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1018,480864.6]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1017,478000.0]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1020,2983689.0]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1133,959.5896]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1022,0.06888723]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1130,823615721.3466]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1021,275.9883]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1016,478100.0]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1019,14800.050000000001]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1018,481050.0]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1017,478000.0]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1020,2983689.0]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1133,959.5792]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1022,0.03333253]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1130,823966603.173]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1021,276.1215]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1016,478100.0]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1019,14800.050000000001]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1018,481543.8]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1017,478000.0]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1020,2983689.0]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1133,959.5938]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1022,0.0644429]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1130,823443264.1224]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1021,275.9638]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1016,478200.0]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1019,14800.050000000001]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1018,481945.80000000005]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1017,478000.0]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1020,2983689.0]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1133,959.8]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1022,0.0644429]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1130,823728206.4219]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1021,276.1415]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1016,478200.0]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1019,14800.050000000001]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1018,481750.0]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1017,478000.0]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1020,2983689.0]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1133,959.8875]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1022,0.03333253]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1130,823568877.4293]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1021,276.0592]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1016,477900.0]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1019,14800.050000000001]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1018,481593.8]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1017,478000.0]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1020,2983689.0]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1133,959.8458]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1022,0.0355547]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1130,823674798.3888]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1021,276.2325]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1016,478300.0]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1019,14800.050000000001]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1018,481631.3]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1017,478000.0]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1020,2983689.0]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1133,959.7708]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1022,0.03333253]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1130,824264673.7041]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1021,276.295]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1016,478200.0]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1019,14800.050000000001]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1018,481875.0]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1017,478000.0]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1020,2983689.0]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1133,959.8292]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1022,0.03111036]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1130,823913493.5088]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1021,276.1236]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1016,478300.0]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1019,14800.050000000001]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1018,481700.0]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1017,478000.0]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1020,2983689.0]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1133,959.8188]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1022,0.0355547]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1130,823204867.3713]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1021,275.8241]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1016,478200.0]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1019,14800.050000000001]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1018,481750.0]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1017,478000.0]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1020,2983689.0]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1133,959.8417]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1022,0.05110988]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1130,823641977.8098]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1021,276.2103]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1016,478100.0]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1019,14800.050000000001]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1018,480516.7]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1017,478000.0]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1020,2983689.0]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1133,959.4312]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1022,0.06666507]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1130,823999722.1209]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1021,276.1259]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1016,478300.0]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1019,14800.050000000001]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1018,481750.0]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1017,478000.0]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1020,2983689.0]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1133,958.2375]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1022,0.05110988]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1130,823992859.6362]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1021,275.9505]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1016,477900.0]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1019,14800.050000000001]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1018,479502.1]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1017,478000.0]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1020,2983689.0]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1133,957.4333]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1022,0.01777735]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1130,822873379.5234]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1021,275.8617]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1016,477800.0]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1019,14800.050000000001]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1018,479408.3]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1017,478000.0]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1020,2983689.0]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1133,957.3625]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1022,0.0]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1130,822853687.176]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1021,275.6907]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1016,477700.0]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1019,14800.050000000001]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1018,479247.9]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1017,478000.0]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1020,2983689.0]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1133,957.3729]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1022,0.06666507]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1130,822827132.3439]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1021,275.8262]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1016,477800.0]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1019,14800.050000000001]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1018,479222.89999999997]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1017,478000.0]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1020,2983689.0]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1133,957.2708]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1022,0.03333253]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1130,822873677.8923]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1021,275.7907]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1016,478000.0]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1019,14800.050000000001]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1018,481264.6]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1017,478000.0]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1020,2983689.0]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1133,958.2563]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1022,0.0]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1130,823714779.8214]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1021,276.0038]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1016,478000.0]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1019,14800.050000000001]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1018,479716.7]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1017,478000.0]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1020,2983689.0]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1133,957.5208]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1022,0.04888771]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1130,823012717.7997]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1021,275.7729]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1016,478000.0]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1019,14800.050000000001]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1018,480150.0]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1017,478000.0]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1020,2983689.0]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1133,959.4174]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1022,0.0]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1130,823548886.713]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1021,276.1569]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1016,478400.0]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1019,14800.050000000001]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1018,481789.60000000003]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1017,478000.0]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1020,2983689.0]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1133,959.8042]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1022,0.0644429]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1130,823860682.2135]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1021,276.0726]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1016,478200.0]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1019,14800.050000000001]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1018,481100.0]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1017,478000.0]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1020,2983689.0]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1133,959.6479]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1022,0.06666507]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1130,823725222.7329]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1021,276.1081]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1016,478500.0]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1019,14800.050000000001]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1018,481129.2]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1017,478000.0]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1020,2983689.0]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1133,959.4]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1022,0.08444241]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1130,823834127.3814]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1021,276.208]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1016,478700.0]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1019,14800.050000000001]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1018,481429.19999999995]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1017,478000.0]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1020,2983689.0]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1133,959.6208]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1022,0.06666507]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1130,823913493.5088]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1021,276.1236]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1016,478300.0]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1019,14800.050000000001]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1018,479733.3]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1017,478000.0]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1020,2983689.0]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1133,957.0104]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1022,0.05110988]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1130,823065529.095]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1021,275.7174]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1016,477400.0]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1019,14800.050000000001]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1018,478375.0]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1017,476000.0]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1020,2983689.0]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1133,954.2768]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1022,0.01555518]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1130,822138496.9227]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1021,275.5199]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1016,477200.0]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1019,14800.050000000001]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1018,478316.7]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1017,476000.0]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1020,2983689.0]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1133,954.4208]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1022,0.04888771]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1130,822039140.079]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1021,275.5576]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1016,477500.0]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1019,14800.050000000001]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1018,478352.10000000003]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1017,476000.0]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1020,2983689.0]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1133,954.3896]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1022,0.01428537]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1130,822178179.9864]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1021,275.5576]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1016,477400.0]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1019,14800.050000000001]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1018,478514.6]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1017,476000.0]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1020,2983689.0]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1133,954.4854]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1022,0.03333253]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1130,822085088.8896]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1021,275.5576]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1016,477400.0]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1019,14800.050000000001]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1018,478235.4]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1017,476000.0]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1020,2983689.0]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1133,954.317]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1022,0.06666507]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1130,821979466.299]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1021,275.4909]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1016,477100.0]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1019,14800.050000000001]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1018,478397.89999999997]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1017,476000.0]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1020,2983689.0]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1133,954.4979]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1022,0.01555518]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1130,822164753.3859]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1021,275.5265]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1016,477200.0]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1019,14800.050000000001]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1018,478570.80000000005]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1017,476000.0]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1020,2983689.0]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1133,954.4665]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1022,0.06666507]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1130,821813871.5595]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1021,275.3578]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1016,477300.0]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1019,14800.050000000001]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1018,478350.0]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1017,476000.0]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1020,2983689.0]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1133,954.3062]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1022,0.03333253]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1130,821482383.7116]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1021,275.4132]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1016,477100.0]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1019,14800.050000000001]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1018,478289.60000000003]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1017,476000.0]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1020,2983689.0]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1133,954.3958]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1022,0.03333253]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1130,821922776.208]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1021,275.4576]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1016,477100.0]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1019,14800.050000000001]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1018,478512.5]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1017,476000.0]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1020,2983689.0]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1133,954.6542]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1022,0.04666555]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1130,821694523.9995]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1021,275.4399]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1016,477200.0]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1019,14800.050000000001]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1018,478633.30000000005]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1017,476000.0]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1020,2983689.0]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1133,954.5104]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1022,0.04888771]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1130,821926356.6348]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1021,275.4754]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1016,477100.0]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1019,14800.050000000001]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1018,478477.10000000003]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1017,476000.0]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1020,2983689.0]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1133,954.7896]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1022,0.03333253]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1130,822164753.3859]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1021,275.653]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1016,477500.0]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1019,14800.050000000001]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1018,478825.0]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1017,476000.0]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1020,2983689.0]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1133,954.8292]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1022,0.03111036]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1130,821985732.0459]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1021,275.5052]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1016,477400.0]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1019,14800.050000000001]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1018,479000.0]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1017,476000.0]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1020,2983689.0]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1133,954.8854]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1022,0.08222024]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1130,822191308.218]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1021,275.6242]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1016,477500.0]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1019,14800.050000000001]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1018,478758.30000000005]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1017,476000.0]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1020,2983689.0]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1133,954.7271]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1022,0.09999759]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1130,822476250.5175]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1021,275.6574]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1016,477200.0]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1019,14800.050000000001]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1018,478762.5]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1017,476000.0]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1020,2983689.0]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1133,954.9167]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1022,0.0999976]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1130,822323784.0096]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1021,275.6087]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1016,477500.0]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1019,14800.050000000001]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1018,478922.9]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1017,476000.0]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1020,2983689.0]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1133,954.8708]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1022,0.03333253]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1130,822475952.1486]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1021,275.5687]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1016,477500.0]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1019,14800.050000000001]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1018,478747.9]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1017,476266.7]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1020,2983689.0]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1133,954.9792]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1022,0.08444241]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1130,822376595.3049]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1021,275.5531]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1016,477500.0]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1019,14800.050000000001]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1018,478983.3]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1017,476000.0]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1020,2983689.0]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1133,954.9509]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1022,0.01777735]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1130,822581873.1081]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1021,275.7241]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1016,477400.0]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1019,14800.050000000001]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1018,478812.5]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1017,476000.0]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1020,2983689.0]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1133,954.8354]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1022,0.05110988]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1130,821979764.6679]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1021,275.562]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1016,477400.0]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1019,14800.050000000001]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1018,478864.6]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1017,476266.7]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1020,2983689.0]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1133,955.2646]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1022,0.0]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1130,822628418.6565]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1021,275.6352]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1016,477400.0]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1019,14800.050000000001]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1018,479004.2]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1017,476000.0]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1020,2983689.0]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1133,955.1083]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1022,0.06666507]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1130,822376595.3049]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1021,275.7307]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1016,477500.0]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1019,14800.050000000001]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1018,479020.10000000003]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1017,476000.0]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1020,2983689.0]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1133,954.9792]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1022,0.06888723]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1130,822363467.0733]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1021,275.5398]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1016,477400.0]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1019,14800.050000000001]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1018,478858.3]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1017,476000.0]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1020,2983689.0]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1133,954.9208]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1022,0.0999976]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1130,821946347.3511]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1021,275.5576]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1016,477200.0]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1019,14800.050000000001]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1018,478681.2]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1017,476000.0]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1020,2983689.0]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1133,954.8167]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1022,0.01555518]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1130,822131634.438]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1021,275.5576]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1016,477400.0]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1019,14800.050000000001]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1018,478670.8]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1017,476000.0]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1020,2983689.0]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1133,954.9396]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1022,0.06666507]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1130,822376893.6738]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1021,275.6242]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1016,477300.0]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1019,14800.050000000001]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1018,478427.1]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1017,476000.0]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1020,2983689.0]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1133,954.5146]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1022,0.03333253]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1130,821893237.6869]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1021,275.5243]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1016,477100.0]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1019,14800.050000000001]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1018,478606.3]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1017,476000.0]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1020,2983689.0]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1133,954.4271]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1022,0.05333205]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1130,821661405.0516]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1021,275.4688]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1016,477000.0]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1019,14800.050000000001]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1018,478477.10000000003]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1017,476000.0]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1020,2983689.0]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1133,954.4688]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1022,0.08222024]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1130,821687661.5148]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1021,275.4599]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1016,477100.0]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1019,14800.050000000001]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1018,478585.39999999997]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1017,476000.0]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1020,2983689.0]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1133,954.5708]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1022,0.03333253]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1130,821727642.9474]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1021,275.4266]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1016,477300.0]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1019,14800.050000000001]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1018,478658.3]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1017,476000.0]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1020,2983689.0]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1133,954.7625]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1022,0.03333253]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1130,822423140.8533]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1021,275.6241]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1016,477300.0]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1019,14800.050000000001]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1018,478747.9]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1017,476000.0]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1020,2983689.0]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1133,954.575]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1022,0.03333253]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1130,822330348.1254]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1021,275.6597]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1016,477800.0]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1019,14800.050000000001]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1018,478705.4]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1017,476000.0]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1020,2983689.0]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1133,954.65]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1022,0.06666507]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1130,822178179.9864]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1021,275.6109]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1016,477700.0]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1019,14800.050000000001]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1018,478618.7]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1017,476000.0]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1020,2983689.0]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1133,954.5708]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1022,0.05110988]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1130,822370329.558]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1021,275.6442]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1016,477600.0]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1019,14800.050000000001]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1018,478514.6]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1017,476000.0]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1020,2983689.0]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1133,954.4576]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1022,0.04888771]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1130,822270972.7143]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1021,275.4624]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1016,477300.0]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1019,14800.050000000001]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1018,478718.8]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1017,476000.0]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1020,2983689.0]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1133,954.7646]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1022,0.0]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1130,822370329.558]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1021,275.5553]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1016,477400.0]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1019,14800.050000000001]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1018,478500.0]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1017,476000.0]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1020,2983689.0]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1133,954.4542]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1022,0.06666507]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1130,822423140.8533]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1021,275.5887]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1016,477600.0]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1019,14800.050000000001]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1018,478577.1]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1017,477733.3]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1020,2983689.0]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1133,956.3729]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1022,0.08444241]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1130,822019149.3627]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1021,275.4399]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1016,477400.0]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1019,14800.050000000001]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1018,478584.8]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1017,476000.0]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1020,2983689.0]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1133,954.6708]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1022,0.0]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1130,822475952.1486]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1021,275.4976]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1016,477800.0]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1019,14800.050000000001]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1018,478712.5]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1017,477733.3]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1020,2983689.0]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1133,956.375]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1022,0.0999976]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1130,822575607.3612]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1021,275.6908]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1016,477800.0]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1019,14800.050000000001]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1018,479006.3]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1017,478000.0]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1020,2983689.0]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1133,957.0313]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1022,0.0999976]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1130,822899934.3555]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1021,275.8706]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1016,477500.0]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1019,14800.050000000001]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1018,478795.8]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1017,476266.7]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1020,2983689.0]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1133,955.1709]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1022,0.0355547]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1130,822827132.3439]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1021,275.7729]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1016,478000.0]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1019,14800.050000000001]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1018,478954.2]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1017,478000.0]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1020,2983689.0]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1133,958.5292]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1022,0.0355547]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1130,822939617.4192]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1021,275.8906]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1016,477700.0]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1019,14800.050000000001]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1018,478997.9]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1017,478000.0]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1020,2983689.0]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1133,957.0771]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1022,0.0]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1130,823092083.9271]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1021,275.9927]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1016,478000.0]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1019,14800.050000000001]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1018,480045.8]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1017,478000.0]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1020,2983689.0]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1133,957.4021]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1022,0.06666507]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1130,823198303.2555]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1021,275.8795]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1016,478100.0]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1019,14800.050000000001]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1018,481300.0]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1017,478000.0]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1020,2983689.0]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1133,959.3646]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1022,0.06666507]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1130,823423273.4061]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1021,275.8484]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1016,477900.0]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1019,14800.050000000001]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1018,480931.2]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1017,478000.0]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1020,2983689.0]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1133,959.2792]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1022,0.02857074]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1130,823214415.1761]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1021,275.9083]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1016,478100.0]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1019,14800.050000000001]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1018,479500.0]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1017,478000.0]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1020,2983689.0]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1133,957.2938]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1022,0.0355547]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1130,823145491.9602]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1021,275.9705]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1016,478100.0]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1019,14800.050000000001]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1018,480993.7]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1017,478000.0]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1020,2983689.0]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1133,959.5479]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1022,0.0]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1130,822953044.0197]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1021,275.8484]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1016,478000.0]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1019,14800.050000000001]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1018,480741.69999999995]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1017,478000.0]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1020,2983689.0]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1133,957.9896]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1022,0.03111036]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1130,823462956.4698]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1021,275.9749]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1016,478000.0]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1019,14800.050000000001]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1018,481647.3]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1017,478000.0]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1020,2983689.0]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1133,959.6187]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1022,0.0999976]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1130,823469520.5856]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1021,275.9904]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1016,478200.0]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1019,14800.050000000001]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1018,479568.8]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1017,478000.0]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1020,2983689.0]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1133,959.2208]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1022,0.0355547]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1130,823522630.2498]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1021,276.006]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1016,478100.0]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1019,14800.050000000001]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1018,481831.2]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1017,478000.0]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1020,2983689.0]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1133,959.808]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1022,0.0644429]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1130,823569175.7982]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1021,276.006]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1016,478500.0]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1019,14800.050000000001]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1018,481479.2]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1017,478000.0]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1020,2983689.0]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1133,959.5292]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1022,0.08444241]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1130,823562313.3135]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1021,276.0437]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1016,478100.0]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1019,14800.050000000001]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1018,481304.19999999995]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1017,478000.0]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1020,2983689.0]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1133,959.8458]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1022,0.04888771]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1130,823668532.6419]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1021,276.0748]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1016,478000.0]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1019,14800.050000000001]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1018,481731.3]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1017,478000.0]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1020,2983689.0]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1133,959.7354]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1022,0.03333253]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1130,823767889.4856]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1021,276.0903]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1016,478500.0]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1019,14800.050000000001]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1018,481804.19999999995]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1017,478000.0]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1020,2983689.0]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1133,959.8813]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1022,0.0999976]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1130,823575739.914]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1021,276.0571]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1016,478200.0]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1019,14800.050000000001]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1018,481783.3]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1017,478000.0]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1020,2983689.0]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1133,959.875]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1022,0.0999976]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1130,823569175.7982]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1021,276.0238]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1016,478100.0]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1019,14800.050000000001]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1018,481745.8]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1017,478000.0]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1020,2983689.0]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1133,959.9042]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1022,0.0999976]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1130,823834127.3814]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1021,276.1548]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1016,478400.0]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1019,14800.050000000001]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1018,480475.0]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1017,478000.0]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1020,2983689.0]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1133,959.4208]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1022,0.01555518]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1130,824006286.2367]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1021,276.1237]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1016,478300.0]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1019,14800.050000000001]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1018,481856.3]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1017,478000.0]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1020,2983689.0]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1133,959.9292]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1022,0.05714149]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1130,824037316.6023]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1021,276.1474]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1016,478200.0]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1019,14800.050000000001]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1018,481937.5]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1017,478000.0]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1020,2983689.0]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1133,959.9604]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1022,0.01777735]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1130,823562313.3135]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1021,275.955]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1016,478100.0]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1019,14800.050000000001]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1018,481825.0]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1017,478000.0]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1020,2983689.0]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1133,959.654]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1022,0.08444241]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1130,823721343.9372]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1021,276.0371]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1016,478100.0]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1019,14800.050000000001]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1018,481608.3]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1017,478000.0]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1020,2983689.0]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1133,959.6479]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1022,0.06666507]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1130,823728206.4219]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1021,276.0526]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1016,478100.0]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1019,14800.050000000001]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1018,481812.5]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1017,478000.0]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1020,2983689.0]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1133,959.7667]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1022,0.09999759]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1130,823668532.6419]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1021,276.0749]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1016,477700.0]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1019,14800.050000000001]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1018,480954.2]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1017,478000.0]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1020,2983689.0]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1133,959.6313]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1022,0.0999976]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1130,823569175.7982]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1021,276.006]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1016,478200.0]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1019,14800.050000000001]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1018,481295.8]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1017,478000.0]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1020,2983689.0]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1133,957.9833]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1022,0.0644429]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1130,823310489.9619]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1021,275.8906]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1016,478100.0]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1019,14800.050000000001]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1018,479181.2]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1017,478000.0]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1020,2983689.0]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1133,958.7146]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1022,0.0644429]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1130,823171748.4234]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1021,275.9084]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1016,478000.0]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1019,14800.050000000001]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1018,480856.3]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1017,478000.0]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1020,2983689.0]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1133,959.4979]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1022,0.0999976]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1130,823462956.4698]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1021,275.9216]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1016,478200.0]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1019,14800.050000000001]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1018,481414.60000000003]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1017,478000.0]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1020,2983689.0]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1133,957.9396]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1022,0.06888723]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1130,823383590.3424]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1021,275.9882]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1016,478300.0]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1019,14800.050000000001]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1018,479885.4]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1017,478000.0]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1020,2983689.0]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1133,957.2292]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1022,0.02857074]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1130,823143403.3779]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1021,275.9619]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1130,823384485.4491]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1022,0.01777735]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1130,823469818.9545]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1021,275.9906]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1016,478200.0]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1019,14800.050000000001]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1018,481637.5]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1017,478000.0]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1020,2983689.0]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1133,959.4354]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1022,0.06888723]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1130,823416709.2903]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1021,276.046]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1016,478400.0]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1019,14800.050000000001]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1018,481560.4]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1017,478000.0]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1020,2983689.0]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1133,959.5708]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1022,0.05333205]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1130,823767591.1167]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1021,276.0903]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1016,478600.0]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1019,14800.050000000001]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1018,481462.5]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1017,478000.0]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1020,2983689.0]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1133,959.4833]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1022,0.01555518]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1130,823920057.6246]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1021,276.157]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1016,478600.0]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1019,14800.050000000001]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1018,481689.6]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1017,478000.0]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1020,2983689.0]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1133,959.5417]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1022,0.08222024]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1130,823854118.0977]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1021,276.1459]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1016,478700.0]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1019,14800.050000000001]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1018,481545.8]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1017,478000.0]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1020,2983689.0]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1133,959.6542]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1022,0.04888771]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1130,824112207.1962]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1021,276.1522]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1016,478700.0]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1019,14800.050000000001]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1018,481781.3]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1017,478000.0]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1020,2983689.0]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1133,959.6429]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1022,0.05110988]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1130,824105643.0804]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1021,276.1215]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1016,478500.0]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1019,14800.050000000001]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1018,481566.7]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1017,478000.0]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1020,2983689.0]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1133,959.5104]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1022,0.03333253]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1130,823767889.4856]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1021,276.0904]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1016,478400.0]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1019,14800.050000000001]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1018,481562.5]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1017,478000.0]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1020,2983689.0]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1133,959.5854]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1022,0.06888723]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1130,823595432.2614]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1021,276.1215]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1016,478200.0]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1019,14800.050000000001]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1018,481654.2]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1017,478000.0]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1020,2983689.0]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1133,959.8479]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1022,0.06666507]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1130,823926920.1093]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1021,276.1903]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1016,478300.0]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1019,14800.050000000001]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1018,481864.6]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1017,478000.0]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1020,2983689.0]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1133,959.9063]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1022,0.06666507]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1130,823568877.4293]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1021,276.0771]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1016,478200.0]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1019,14800.050000000001]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1018,481906.3]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1017,478000.0]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1020,2983689.0]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1133,959.8604]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1022,0.06666507]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1130,823913791.8777]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1021,276.1237]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1016,478100.0]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1019,14800.050000000001]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1018,481658.3]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1017,478000.0]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1020,2983689.0]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1133,959.6021]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1022,0.06666507]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1130,823867246.3293]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1021,276.1237]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1016,478300.0]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1019,14800.050000000001]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1018,481729.2]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1017,478000.0]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1020,2983689.0]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1133,959.7792]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1022,0.09999759]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1130,823412830.4946]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1021,275.9927]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1016,478100.0]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1019,14800.050000000001]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1018,481739.6]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1017,478000.0]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1020,2983689.0]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1133,959.7938]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1022,0.08444241]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1130,823781017.7172]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1021,276.157]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1016,478400.0]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1019,14800.050000000001]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1018,481460.39999999997]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1017,478000.0]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1020,2983689.0]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1133,958.6167]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1022,0.04888771]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1130,824072524.1325]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1021,276.188]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1016,478300.0]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1019,14800.050000000001]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1018,480552.1]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1017,478000.0]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1020,2983689.0]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1133,958.0708]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1022,0.03333253]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1130,824363732.1789]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1021,276.2901]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1016,478200.0]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1019,14800.050000000001]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1018,480008.30000000005]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1017,478000.0]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1020,2983689.0]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1133,958.0458]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1022,0.03111036]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1130,823820700.7809]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1021,276.0703]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1016,478400.0]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1019,14800.050000000001]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1018,480154.2]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1017,478000.0]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1020,2983689.0]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1133,958.1875]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1022,0.03333253]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1130,823866947.9604]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1021,276.0348]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1016,478500.0]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1019,14800.050000000001]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1018,481960.39999999997]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1017,478000.0]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1020,2983689.0]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1133,959.9458]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1022,0.06666507]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1130,824211862.4088]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1021,276.2236]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1016,478600.0]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1019,14800.050000000001]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1018,481877.1]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1017,478000.0]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1020,2983689.0]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1133,959.8438]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1022,0.08444241]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1130,824768022.0384]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1021,276.3324]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1016,478500.0]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1019,14800.050000000001]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1018,481968.8]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1017,478000.0]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1020,2983689.0]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1133,959.9229]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1022,0.03333253]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1130,824165316.8604]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1021,276.2591]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1016,478700.0]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1019,14800.050000000001]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1018,480204.2]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1017,478000.0]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1020,2983689.0]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1133,959.3333]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1022,0.06666507]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1130,824410277.7273]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1021,276.2369]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1016,478500.0]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1019,14800.050000000001]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1018,480639.6]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1017,478000.0]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1020,2983689.0]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1133,958.0646]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1022,0.0999976]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1130,824072524.1325]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1021,276.2058]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1016,478500.0]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1019,14800.050000000001]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1018,480125.0]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1017,478000.0]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1020,2983689.0]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1133,959.4542]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1022,0.0999976]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1130,824165316.8604]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1021,276.2236]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1016,478600.0]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1019,14800.050000000001]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1018,481518.7]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1017,478000.0]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1020,2983689.0]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1133,958.5479]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1022,0.03333253]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1130,824072225.7636]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1021,276.2236]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1016,478700.0]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1019,14800.050000000001]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1018,480172.9]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1017,478000.0]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1020,2983689.0]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1133,959.4625]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1022,0.0999976]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1130,824364030.5478]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1021,276.2902]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1016,478700.0]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1019,14800.050000000001]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1018,480139.6]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1017,478000.0]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1020,2983689.0]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1133,958.0646]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1022,0.03333253]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1130,824165316.8604]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1021,276.2236]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1016,478800.0]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1019,14800.050000000001]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1018,480008.89999999997]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1017,478000.0]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1020,2983689.0]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1133,958.0458]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1022,0.03333253]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1130,824469951.5073]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1021,276.4101]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1016,478900.0]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1019,14800.050000000001]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1018,480102.10000000003]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1017,478000.0]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1020,2983689.0]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1133,958.0479]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1022,0.03333253]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1130,824662101.0789]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1021,276.3013]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1016,478900.0]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1019,14800.050000000001]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1018,480277.10000000003]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1017,478000.0]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1020,2983689.0]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1133,959.5021]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1022,0.0999976]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1130,824562744.2352]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1021,276.3568]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1016,478600.0]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1019,14800.050000000001]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1018,480116.69999999995]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1017,478000.0]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1020,2983689.0]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1133,958.0792]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1022,0.08095044]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1130,824307042.0879]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1022,0.06666507]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1130,824264375.3352]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1022,0.06666507]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1130,824158454.3757]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1021,276.2791]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1016,478600.0]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1019,14800.050000000001]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1018,480045.8]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1017,478000.0]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1020,2983689.0]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1133,958.1542]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1022,0.0999976]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1130,824562744.2352]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1021,276.3568]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1016,478700.0]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1019,14800.050000000001]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1018,480427.1]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1017,478000.0]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1020,2983689.0]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1133,958.3542]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1022,0.09999759]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1130,824165316.8604]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1021,276.2236]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1016,478600.0]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1019,14800.050000000001]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1018,481968.8]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1017,478000.0]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1020,2983689.0]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1133,959.9458]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1022,0.0999976]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1130,823569175.7982]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1021,276.1126]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1016,479300.0]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1019,14800.050000000001]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1018,480122.9]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1017,478000.0]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1020,2983689.0]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1133,959.4854]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1022,0.03333253]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1130,824463089.0226]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1021,276.2702]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1016,479000.0]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1019,14800.050000000001]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1018,481854.2]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1017,478000.0]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1020,2983689.0]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1133,958.4833]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1022,0.06888723]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1130,823966603.173]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1021,276.299]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1016,478900.0]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1019,14800.050000000001]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1018,480629.5]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1017,478000.0]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1020,2983689.0]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1133,958.2354]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1022,0.0999976]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1130,824562744.2352]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1021,276.2325]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1016,478900.0]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1019,14800.050000000001]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1018,480222.89999999997]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1017,478000.0]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1020,2983689.0]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1133,958.3042]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1022,0.03111036]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1130,824867378.8821]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1021,276.3657]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1016,478700.0]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1019,14800.050000000001]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1018,480420.8]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1017,478000.0]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1020,2983689.0]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1133,958.3687]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1022,0.09999759]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1130,824761159.5537]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1021,276.4233]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1016,478900.0]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1019,14800.050000000001]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1018,480302.1]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1017,478000.0]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1020,2983689.0]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1133,958.1604]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1022,0.06666507]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1130,824887369.5984]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1021,276.3568]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1016,479000.0]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1019,14800.050000000001]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1018,480441.7]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1017,478000.0]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1020,2983689.0]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1133,958.3625]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1022,0.06190328]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1130,825144563.5902]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1021,276.6232]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1016,479200.0]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1019,14800.050000000001]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1018,480302.1]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1017,478000.0]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1020,2983689.0]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1133,958.4583]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1022,0.08444241]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1130,824973299.8416]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1021,276.5743]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1016,479500.0]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1019,14800.050000000001]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1018,480356.3]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1017,478000.0]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1020,2983689.0]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1133,958.35]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1022,0.03111036]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1130,825066092.5695]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1021,276.5566]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1016,479300.0]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1019,14800.050000000001]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1018,480264.6]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1017,478000.0]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1020,2983689.0]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1133,958.4875]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1022,0.0]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1130,825211696.5927]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1021,276.4655]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1016,479200.0]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1019,14800.050000000001]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1018,480297.9]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1017,478000.0]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1020,2983689.0]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1133,958.2813]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1022,0.01777735]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1130,825052665.969]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1021,276.5077]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1016,479400.0]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1019,14800.050000000001]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1018,480777.10000000003]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1017,480000.0]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1020,2983689.0]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1133,960.8896]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1022,0.08222024]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1130,825907492.8675]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1021,276.8407]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1016,479600.0]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1019,14800.050000000001]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1018,481229.2]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1017,478000.0]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1020,2983689.0]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1133,958.2321]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1022,0.06666507]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1130,820290698.325]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1021,274.8539]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1016,476500.0]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1019,14800.050000000001]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1018,479804.19999999995]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1017,476000.0]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1020,2983689.0]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1133,955.6979]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1022,0.03333253]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1130,820595034.603]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1021,275.0581]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1016,476300.0]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1019,14800.050000000001]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1018,479729.89999999997]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1017,476000.0]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1020,2983689.0]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1133,955.8646]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1022,0.0355547]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1130,820197607.2282]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1021,274.982]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1016,476400.0]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1019,14800.050000000001]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1018,477625.0]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1017,476000.0]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1020,2983689.0]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1133,954.9771]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1022,0.06666507]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1130,820376330.1993]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1021,274.9271]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1016,476300.0]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1019,14800.050000000001]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1018,479087.5]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1017,476000.0]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1020,2983689.0]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1133,955.7333]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1022,0.06888723]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1130,820237290.2919]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1021,274.8916]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1016,476100.0]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1019,14800.050000000001]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1018,479583.3]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1017,476000.0]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1020,2983689.0]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1133,955.6708]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1022,0.0999976]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1130,819892972.5813]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1021,274.8272]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1016,476300.0]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1019,14800.050000000001]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1018,479877.1]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1017,476000.0]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1020,2983689.0]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1133,955.9688]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1022,0.07142685]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1017,476000.0]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1020,2983689.0]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1133,955.6563]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1022,0.0999976]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1130,820290399.9561]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1021,274.9605]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1016,476200.0]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1019,14800.050000000001]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1018,479725.0]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1017,476000.0]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1020,2983689.0]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1133,955.6583]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1022,0.0644429]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1130,820157924.1645]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1021,274.9226]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1016,476300.0]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1019,14800.050000000001]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1018,479718.8]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1017,476000.0]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1020,2983689.0]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1133,953.5938]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1022,0.04888771]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1130,820157924.1645]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1021,274.9048]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1016,476300.0]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1019,14800.050000000001]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1018,479841.7]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1017,476000.0]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1020,2983689.0]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1133,955.8062]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1022,0.0644429]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1130,820144497.564]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1021,274.8028]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1016,476000.0]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1019,14800.050000000001]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1018,477625.0]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1017,476000.0]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1020,2983689.0]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1133,953.375]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1022,0.08444241]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1130,819852991.1487]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1021,274.7361]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1016,476000.0]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1019,14800.050000000001]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1018,479006.3]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1017,476000.0]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1020,2983689.0]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1133,953.9729]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1022,0.01555518]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1130,819932655.645]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1021,274.6968]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1016,475900.0]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1019,14800.050000000001]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1016,475900.0]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1021,274.7299]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1130,819708580.6011]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1022,0.08222024]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1130,819846427.0329]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1021,274.8272]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1016,476000.0]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1019,14800.050000000001]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1018,477320.80000000005]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1017,476000.0]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1020,2983689.0]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1133,953.45]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1022,0.03333253]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1130,819892972.5813]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1021,274.7206]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1016,476000.0]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1019,14800.050000000001]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1018,477385.4]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1017,476000.0]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1020,2983689.0]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1133,953.3438]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1022,0.06666507]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1130,819707387.1255]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1021,274.6851]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1016,476000.0]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1019,14800.050000000001]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1018,477522.89999999997]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1017,476000.0]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1020,2983689.0]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1133,953.5083]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1022,0.0999976]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1130,819694258.8939]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1021,274.7961]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1016,475800.0]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1019,14800.050000000001]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1018,477470.8]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1017,476000.0]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1020,2983689.0]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1133,953.4375]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1022,0.06666507]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1130,820091686.2687]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1021,274.8583]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1016,476200.0]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1019,14800.050000000001]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1018,477508.30000000005]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1017,476000.0]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1020,2983689.0]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1133,953.5229]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1022,0.06666507]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1130,819740506.0734]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1021,274.7251]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1016,476100.0]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1019,14800.050000000001]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1018,477406.3]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1017,476000.0]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1020,2983689.0]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1133,955.125]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1022,0.08222024]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1130,819906399.1818]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1021,274.9293]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1016,476100.0]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1019,14800.050000000001]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1018,477541.7]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1017,476000.0]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1020,2983689.0]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1133,953.5104]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1022,0.09999759]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1130,820190744.7435]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1022,0.09999759]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1130,820190744.7435]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1022,0.0999976]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1130,820402885.0314]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1021,274.865]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1016,476200.0]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1019,14800.050000000001]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1018,479181.2]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1017,476000.0]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1020,2983689.0]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1133,955.7354]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1022,0.08222024]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1130,819906399.1818]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1021,274.9293]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1016,476400.0]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1019,14800.050000000001]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1018,479731.3]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1017,476000.0]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1020,2983689.0]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1133,955.6563]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1022,0.08444241]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1130,820382894.3151]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1021,274.9629]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1016,476000.0]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1019,14800.050000000001]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1018,479500.0]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1017,476000.0]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1020,2983689.0]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1133,955.3167]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1022,0.0]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1130,820488815.2746]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1021,275.0092]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1016,476000.0]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1019,14800.050000000001]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1018,479525.0]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1017,476000.0]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1020,2983689.0]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1133,955.5562]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1022,0.0999976]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1130,820588172.1183]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1021,275.007]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1016,476200.0]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1019,14800.050000000001]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1018,479610.4]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1017,476000.0]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1020,2983689.0]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1133,955.7313]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1022,0.0999976]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1130,820588470.4872]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1021,274.936]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1016,476300.0]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1019,14800.050000000001]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1018,479585.39999999997]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1017,476000.0]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1020,2983689.0]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1133,955.525]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1022,0.0]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1130,820091387.8998]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1021,274.947]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1016,476300.0]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1019,14800.050000000001]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1018,479516.7]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1017,476000.0]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1020,2983689.0]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1133,955.6146]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1022,0.03111036]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1130,820303528.1877]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1021,274.9737]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1016,476400.0]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1019,14800.050000000001]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1018,479608.3]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1017,476000.0]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1020,2983689.0]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1133,955.4875]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1022,0.05110988]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1130,819932655.645]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1021,274.7584]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1016,476200.0]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1019,14800.050000000001]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1018,478916.7]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1017,476000.0]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1020,2983689.0]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1133,955.5229]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1022,0.06666507]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1130,820111378.6161]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1021,274.9048]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1016,476300.0]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1019,14800.050000000001]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1018,479383.30000000005]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1017,476000.0]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1020,2983689.0]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1133,955.3521]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1022,0.06666507]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1130,819740506.0734]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1021,274.7251]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1016,476300.0]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1019,14800.050000000001]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1018,479508.30000000005]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1017,476000.0]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1020,2983689.0]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1133,955.4771]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1022,0.06888723]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1130,820343211.2514]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1021,274.9226]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1016,476200.0]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1019,14800.050000000001]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1018,479337.5]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1017,476000.0]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1020,2983689.0]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1133,955.3583]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1022,0.06666507]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1130,820091686.2687]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1021,274.8583]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1016,476200.0]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1019,14800.050000000001]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1018,479583.3]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1017,476000.0]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1020,2983689.0]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1133,955.3729]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1022,0.06666507]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1130,820091686.2687]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1021,274.7872]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1016,476400.0]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1019,14800.050000000001]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1018,478979.89999999997]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1017,476000.0]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1020,2983689.0]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1133,955.5375]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1022,0.08444241]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1130,819886408.4655]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1021,274.8472]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1016,476500.0]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1019,14800.050000000001]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1018,477912.5]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1017,476000.0]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1020,2983689.0]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1133,953.2667]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1022,0.0644429]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1130,819952347.9924]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1021,274.8228]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1016,476400.0]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1019,14800.050000000001]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1018,479795.8]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1017,476000.0]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1020,2983689.0]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1133,955.7667]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1022,0.05110988]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1130,820045439.0892]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1021,274.8938]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1016,476100.0]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1019,14800.050000000001]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1018,477664.60000000003]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1017,476000.0]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1020,2983689.0]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1133,953.5646]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1022,0.05333205]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1130,820045140.7203]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1021,274.805]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1016,476300.0]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1019,14800.050000000001]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1018,478208.3]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1017,476000.0]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1020,2983689.0]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1133,953.6021]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1022,0.09999759]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1130,819978007.7178]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1021,274.7916]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1016,475800.0]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1019,14800.050000000001]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1018,479647.89999999997]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1017,476000.0]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1020,2983689.0]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1133,955.7479]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1022,0.0644429]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1130,820051704.8361]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1021,274.8738]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1016,476100.0]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1019,14800.050000000001]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1018,478162.5]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1017,476000.0]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1020,2983689.0]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1133,953.3906]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1022,0.04285612]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1130,819694258.8939]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1021,274.7606]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1016,476100.0]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1019,14800.050000000001]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1018,479597.89999999997]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1017,476000.0]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1020,2983689.0]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1133,954.0521]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1022,0.0999976]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1130,819892674.2124]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1021,274.8449]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1016,475900.0]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1019,14800.050000000001]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1018,477289.60000000003]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1017,476000.0]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1020,2983689.0]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1133,953.3729]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1022,0.0999976]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1130,819647713.3455]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1021,274.7428]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1016,476200.0]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1019,14800.050000000001]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1018,478012.5]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1017,476000.0]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1020,2983689.0]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1133,953.4375]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1022,0.03333253]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1130,819992329.425]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1021,274.825]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1016,476000.0]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1019,14800.050000000001]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1018,479192.0]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1017,476000.0]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1020,2983689.0]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1133,953.9917]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1022,0.08444241]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1130,819773625.0213]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1021,274.7295]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1016,476100.0]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1019,14800.050000000001]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1018,477264.6]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1017,476000.0]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1020,2983689.0]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1133,953.4312]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1022,0.0999976]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1130,819694258.8939]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1021,274.7251]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1016,475900.0]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1019,14800.050000000001]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1018,477504.5]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1017,476000.0]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1020,2983689.0]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1133,954.9979]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1022,0.05110988]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1130,819859853.6334]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1021,274.8406]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1016,476300.0]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1019,14800.050000000001]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1018,478120.8]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1017,476000.0]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1020,2983689.0]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1133,953.7229]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1022,0.05110988]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1130,820296964.0719]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1021,274.9581]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1016,476300.0]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1019,14800.050000000001]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1018,477539.60000000003]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1017,476000.0]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1020,2983689.0]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1133,955.1354]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1022,0.08571223]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1130,819992329.425]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1021,274.8783]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1016,476400.0]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1019,14800.050000000001]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1018,479710.39999999997]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1017,476000.0]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1020,2983689.0]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1133,955.9021]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1022,0.0]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1130,820197607.2282]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1021,274.9249]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1016,476400.0]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1019,14800.050000000001]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1018,479789.60000000003]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1017,476000.0]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1020,2983689.0]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1133,955.8042]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1022,0.0644429]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1130,820350073.7361]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1021,274.9382]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1016,476500.0]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1019,14800.050000000001]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1018,478522.89999999997]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1017,476000.0]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1020,2983689.0]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1133,954.0771]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1022,0.08444241]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1130,820475687.043]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1021,274.9781]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1016,476700.0]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1019,14800.050000000001]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1018,479794.6]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1017,476000.0]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1020,2983689.0]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1133,955.8729]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1022,0.06190328]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1130,820659183.9165]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1021,275.0558]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1016,476700.0]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1019,14800.050000000001]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1018,478085.39999999997]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1017,476000.0]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1020,2983689.0]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1133,955.4458]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1022,0.08444241]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1130,820422577.3788]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1021,274.9271]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1016,476400.0]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1019,14800.050000000001]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1018,479904.0]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1017,476000.0]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1020,2983689.0]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1133,955.9146]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1022,0.03333253]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1130,820191043.1124]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1021,274.8916]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1016,476700.0]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1019,14800.050000000001]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1018,479866.69999999995]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1017,476000.0]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1020,2983689.0]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1133,954.5229]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1022,0.06888723]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1130,820475687.043]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1021,274.9959]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1016,476500.0]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1019,14800.050000000001]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1018,479835.39999999997]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1017,476000.0]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1020,2983689.0]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1133,955.9125]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1022,0.01555518]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1130,820694391.4467]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1021,275.0381]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1016,476400.0]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1019,14800.050000000001]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1018,479820.80000000005]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1017,476000.0]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1020,2983689.0]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1133,955.9042]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1022,0.0999976]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1130,820137933.4482]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1021,274.8583]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1016,476500.0]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1019,14800.050000000001]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1018,479796.89999999997]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1017,476000.0]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1020,2983689.0]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1133,955.5438]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1022,0.06666507]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1130,820217597.9445]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1021,274.7917]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1016,476300.0]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1019,14800.050000000001]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1018,478939.6]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1017,476000.0]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1020,2983689.0]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1133,955.5542]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1022,0.0644429]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1130,820224162.0603]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1021,274.8072]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1016,476500.0]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1019,14800.050000000001]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1018,479666.7]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1017,476000.0]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1020,2983689.0]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1133,955.3604]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1022,0.01555518]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1130,820091686.2687]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1021,274.7872]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1016,476400.0]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1019,14800.050000000001]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1018,479395.8]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1017,476000.0]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1020,2983689.0]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1133,955.3917]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1022,0.0999976]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1130,820687827.3309]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1021,274.987]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1016,476200.0]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1019,14800.050000000001]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1018,478008.30000000005]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1017,476000.0]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1020,2983689.0]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1133,953.3396]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1022,0.0]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1130,819793615.7376]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1021,274.7584]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1016,476200.0]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1019,14800.050000000001]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1018,477262.5]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1017,476000.0]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1020,2983689.0]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1133,953.1979]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1022,0.0644429]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1130,819548654.8707]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1021,274.6918]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1016,475800.0]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1019,14800.050000000001]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1018,477316.7]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1017,476000.0]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1020,2983689.0]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1133,953.1917]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1022,0.05110988]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1130,819448999.6581]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1021,274.6584]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1016,476000.0]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1019,14800.050000000001]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1018,477333.3]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1017,476000.0]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1020,2983689.0]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1133,953.1688]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1022,0.06666507]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1130,819389325.8781]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1021,274.6806]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1016,476000.0]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1019,14800.050000000001]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1018,477187.5]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1017,476000.0]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1020,2983689.0]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1133,954.8604]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1022,0.04888771]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1130,820032012.4887]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1021,274.7917]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1016,476200.0]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1019,14800.050000000001]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1018,479345.8]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1017,476000.0]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1020,2983689.0]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1133,955.4042]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1022,0.08444241]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1130,820124506.8477]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1021,274.7206]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1016,476200.0]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1019,14800.050000000001]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1018,478968.8]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1017,476000.0]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1020,2983689.0]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1133,955.5938]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1022,0.04888771]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1130,819495545.2065]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1021,274.6407]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1016,476100.0]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1019,14800.050000000001]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1018,479556.2]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1017,476000.0]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1020,2983689.0]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1133,955.4625]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1022,0.08222024]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1130,819879545.9808]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1021,274.7961]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1016,476400.0]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1019,14800.050000000001]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1018,477889.6]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1017,476000.0]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1020,2983689.0]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1133,954.7708]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1022,0.06666507]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1130,819992031.0561]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1021,274.9137]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1016,476200.0]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1019,14800.050000000001]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1018,479620.8]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1017,476000.0]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1020,2983689.0]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1133,955.5729]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1022,0.08222024]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1130,820237290.2919]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1021,274.785]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1016,476100.0]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1019,14800.050000000001]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1018,479770.8]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1017,476000.0]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1020,2983689.0]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1133,955.7208]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1022,0.07142685]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1130,820418101.8453]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1021,275.1246]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1016,476000.0]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1019,14800.050000000001]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1018,477906.3]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1017,476000.0]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1020,2983689.0]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1133,955.3604]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1022,0.0999976]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1130,820522232.5914]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1021,274.8539]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1016,476200.0]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1019,14800.050000000001]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1018,479812.5]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1017,476000.0]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1020,2983689.0]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1133,954.3687]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1022,0.08444241]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1130,819979201.1934]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1021,274.8294]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1016,476300.0]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1019,14800.050000000001]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1018,479906.3]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1017,476000.0]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1020,2983689.0]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1133,955.9521]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1022,0.06666507]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1130,820290101.5872]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1021,274.9604]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1016,476100.0]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1019,14800.050000000001]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1018,479906.3]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1017,476000.0]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1020,2983689.0]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1133,955.9521]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1022,0.01777735]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1130,820396320.9156]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1021,275.0092]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1016,476400.0]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1019,14800.050000000001]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1018,478085.39999999997]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1017,476000.0]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1020,2983689.0]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1133,955.4]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1022,0.03333253]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1130,819992031.0561]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1021,274.8249]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1016,476000.0]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1019,14800.050000000001]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1018,479818.8]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1017,476000.0]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1020,2983689.0]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1133,954.5604]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1022,0.06666507]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1130,820680964.8462]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1021,274.9715]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1016,476500.0]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1019,14853.44]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1018,479897.89999999997]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1017,476000.0]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1020,2983689.0]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1133,955.8146]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1022,0.0999976]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1130,820488815.2746]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1021,275.0625]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1016,476500.0]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1019,14800.050000000001]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1018,479968.8]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1017,476000.0]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1020,2983689.0]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1133,955.9458]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1022,0.05110988]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1130,820263845.124]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1021,275.007]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1016,476400.0]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1019,14800.050000000001]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1018,478783.3]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1017,476000.0]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1020,2983689.0]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1133,954.3979]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1022,0.0999976]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1130,820945916.4294]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1021,275.1912]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1016,477400.0]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1019,14800.050000000001]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1018,478847.89999999997]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1017,476000.0]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1020,2983689.0]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1133,955.0208]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1022,0.08095044]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1130,822163858.2792]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1021,275.5887]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1016,477400.0]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1019,14800.050000000001]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1018,479068.8]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1017,476000.0]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1020,2983689.0]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1133,955.2313]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1022,0.0999976]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1130,822178179.9864]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1021,275.5576]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1016,477400.0]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1019,14800.050000000001]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1018,479256.3]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1017,476000.0]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1020,2983689.0]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1133,955.1896]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1022,0.0999976]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1130,822038841.7101]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1021,275.5575]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1016,477300.0]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1019,14800.050000000001]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1018,479037.5]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1017,476000.0]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1020,2983689.0]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1133,955.2917]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1022,0.08222024]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1130,822694656.5523]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1021,275.6642]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1016,477400.0]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1019,14800.050000000001]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1018,479270.10000000003]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1017,476000.0]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1020,2983689.0]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1133,955.3438]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1022,0.0999976]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1130,822429704.9691]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1021,275.6041]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1016,477400.0]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1019,14800.050000000001]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1018,479193.8]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1017,476000.0]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1020,2983689.0]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1133,955.0354]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1022,0.09777542]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1130,822310655.778]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1021,275.5775]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1016,477300.0]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1019,14800.050000000001]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1018,478991.69999999995]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1017,476000.0]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1020,2983689.0]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1133,955.0]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1022,0.08571223]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1130,822263215.1229]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1021,275.5509]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1016,477300.0]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1019,14800.050000000001]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1018,478885.4]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1017,476000.0]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1020,2983689.0]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1133,955.0604]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1022,0.0999976]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1130,822317219.8938]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1021,275.4865]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1016,477300.0]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1019,14800.050000000001]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1018,478820.80000000005]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1017,476000.0]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1020,2983689.0]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1133,954.7208]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1022,0.04888771]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1130,822032277.5943]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1021,275.3999]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1016,477200.0]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1019,14800.050000000001]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1018,478614.6]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1017,476000.0]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1020,2983689.0]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1133,954.5875]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1022,0.08444241]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1130,821562048.2079]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1021,275.3644]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1016,477400.0]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1019,14800.050000000001]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1018,478608.3]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1017,476000.0]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1020,2983689.0]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1133,954.625]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1022,0.06666507]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1130,821793880.8432]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1021,275.4377]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1016,477300.0]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1019,14800.050000000001]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1018,478493.7]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1017,476000.0]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1020,2983689.0]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1133,954.3771]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1022,0.04888771]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1130,821429572.4163]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1021,275.2734]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1016,476900.0]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1019,14800.050000000001]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1018,478406.3]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1017,476000.0]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1020,2983689.0]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1133,954.3604]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1022,0.04888771]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1130,821581740.5553]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1021,275.3045]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1016,477100.0]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1019,14800.050000000001]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1018,478277.10000000003]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1017,476000.0]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1020,2983689.0]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1133,954.2188]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1022,0.08222024]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1130,821237422.8447]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1021,275.3531]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1016,477000.0]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1021,275.4054]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1016,477000.0]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1021,275.334]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1016,477200.0]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1019,14800.050000000001]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1018,478187.5]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1017,476000.0]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1020,2983689.0]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1133,955.4021]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1022,0.04888771]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1130,821164620.8331]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1021,275.1425]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1016,476900.0]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1019,14800.050000000001]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1018,478837.5]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1017,476000.0]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1020,2983689.0]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1133,954.2313]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1022,0.0644429]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1130,821330215.5726]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1021,275.2223]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1016,477000.0]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1019,14800.050000000001]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1018,478000.0]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1017,476000.0]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1020,2983689.0]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1133,955.4208]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1022,0.06666507]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1130,821336779.6884]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1021,275.2912]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1016,477100.0]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1019,14800.050000000001]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1018,478197.9]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1017,476000.0]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1020,2983689.0]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1133,954.1333]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1022,0.06666507]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1130,821297096.6247]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1021,275.3777]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1016,477200.0]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1019,14800.050000000001]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1018,478156.3]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1017,476000.0]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1020,2983689.0]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1133,954.2938]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1022,0.0999976]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1130,821568612.3237]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1021,275.2556]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1016,477300.0]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1019,14800.050000000001]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1018,478206.2]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1017,476000.0]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1020,2983689.0]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1133,954.225]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1022,0.0644429]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1130,821535493.3758]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1021,275.3578]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1016,477200.0]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1019,14800.050000000001]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1018,478335.39999999997]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1017,476000.0]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1020,2983689.0]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1133,954.5958]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1022,0.03333253]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1130,821283968.3931]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1021,275.2579]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1016,477800.0]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1019,14800.050000000001]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1018,479052.1]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1017,478000.0]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1020,2983689.0]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1133,956.9104]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1022,0.0644429]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1130,822562180.7607]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1021,275.784]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1016,478100.0]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1019,14800.050000000001]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1018,479206.2]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1017,478000.0]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1020,2983689.0]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1133,956.9604]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1022,0.06666507]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1130,822277536.8301]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1021,275.6974]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1016,477900.0]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1019,14800.050000000001]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1018,479085.39999999997]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1017,478000.0]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1020,2983689.0]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1133,957.2083]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1022,0.0999976]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1130,822926489.1876]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1021,275.8062]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1016,478000.0]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1019,14800.050000000001]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1018,479000.0]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1017,478000.0]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1020,2983689.0]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1133,957.1875]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1022,0.0999976]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1130,822674964.2049]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1021,275.8483]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1016,478300.0]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1019,14800.050000000001]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1018,479054.19999999995]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1017,478000.0]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1020,2983689.0]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1133,957.0871]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1022,0.08444241]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1130,823171748.4234]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1021,275.8728]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1016,478100.0]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1019,14800.050000000001]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1018,479350.0]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1017,478000.0]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1020,2983689.0]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1133,957.0083]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1022,0.06666507]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1130,823171450.0545]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1021,275.8905]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1016,477700.0]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1019,14800.050000000001]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1018,479045.8]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1017,478000.0]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1020,2983689.0]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1133,957.3326]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1022,0.04888771]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1130,822886507.755]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1021,275.8395]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1016,477300.0]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1019,14800.050000000001]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1018,479416.7]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1017,476266.7]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1020,2983689.0]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1133,955.4792]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1022,0.0999976]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1130,822913360.956]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1021,275.7396]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1016,477800.0]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1019,14800.050000000001]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1018,478870.8]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1017,476000.0]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1020,2983689.0]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1133,954.9271]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1022,0.09999759]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1130,822036156.39]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1021,275.5623]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1016,477700.0]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1019,14800.050000000001]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1018,478937.5]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1017,477733.3]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1020,2983689.0]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1133,956.9458]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1022,0.0999976]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1130,822376595.3049]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1021,275.6241]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1016,477500.0]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1019,14800.050000000001]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1018,479158.3]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1017,476000.0]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1020,2983689.0]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1133,955.1987]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1022,0.0999976]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1130,822376595.3049]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1021,275.5531]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1016,477600.0]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1019,14800.050000000001]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1018,479047.9]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1017,476000.0]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1020,2983689.0]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1133,955.0542]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1022,0.08222024]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1130,822230991.2817]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1021,275.4844]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1016,477400.0]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1019,14800.050000000001]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1018,478841.7]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1017,476000.0]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1020,2983689.0]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1133,954.6917]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1022,0.01555518]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1130,821932920.7506]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1021,275.4719]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1016,477300.0]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1019,14800.050000000001]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1018,478968.8]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1017,476000.0]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1020,2983689.0]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1133,954.9229]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1022,0.08444241]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1130,821826999.7911]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1021,275.4066]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1016,477400.0]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1019,14800.050000000001]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1018,478689.6]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1017,476000.0]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1020,2983689.0]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1133,954.7833]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1022,0.08571223]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1130,821837442.7026]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1021,275.5719]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1016,477500.0]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1019,14800.050000000001]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1018,478781.3]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1017,476000.0]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1020,2983689.0]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1133,954.6896]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1022,0.04888771]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1130,822264110.2296]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1021,275.4887]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1016,477700.0]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1019,14800.050000000001]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1018,478750.0]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1017,476000.0]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1020,2983689.0]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1133,954.8188]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1022,0.0999976]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1130,822277536.8301]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1021,275.5376]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1016,477500.0]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1019,14800.050000000001]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1018,478745.8]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1017,476000.0]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1020,2983689.0]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1133,954.6521]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1022,0.06666507]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1130,822429704.9691]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1021,275.5331]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1016,477300.0]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1019,14800.050000000001]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1018,478795.8]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1017,476000.0]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1020,2983689.0]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1133,954.7634]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1020,2983689.0]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1017,476000.0]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1020,2983689.0]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1133,954.7313]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1022,0.08444241]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1130,821787018.3585]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1021,275.4221]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1016,477100.0]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1019,14800.050000000001]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1018,478522.89999999997]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1017,476000.0]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1020,2983689.0]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1133,954.5083]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1022,0.0999976]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1130,821390187.7215]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1021,275.36]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1016,477100.0]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1019,14800.050000000001]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1018,478633.30000000005]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1017,476000.0]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1020,2983689.0]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1133,954.5333]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1022,0.08222024]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1130,821555484.0921]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1021,275.3689]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1016,477100.0]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1019,14800.050000000001]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1018,478385.4]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1017,476000.0]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1020,2983689.0]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1133,954.5958]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1022,0.05333205]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1130,821754197.7795]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1021,275.4177]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1016,477000.0]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1019,14800.050000000001]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1018,478704.2]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1017,476000.0]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1020,2983689.0]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1133,954.5729]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1022,0.08222024]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1130,821621721.9879]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1021,275.3955]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1016,477100.0]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1019,14800.050000000001]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1018,478868.7]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1017,476000.0]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1020,2983689.0]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1133,954.8542]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1022,0.08222024]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1130,822032277.5943]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1021,275.4888]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1016,477600.0]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1019,14800.050000000001]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1018,478904.0]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1017,476000.0]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1020,2983689.0]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1133,954.8917]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1022,0.08222024]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1130,822078823.1427]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1021,275.5065]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1016,477500.0]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1019,14800.050000000001]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1018,478937.5]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1017,476000.0]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1020,2983689.0]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1133,954.9375]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1022,0.0999976]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1130,821826999.7911]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1021,275.4244]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1016,477600.0]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1019,14800.050000000001]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1018,478995.5]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1017,476000.0]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1020,2983689.0]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1133,954.8792]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1022,0.03333253]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1130,822376595.3049]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1021,275.5353]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1016,477500.0]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1019,14800.050000000001]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1018,478933.3]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1017,477733.3]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1020,2983689.0]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1133,956.8708]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1022,0.0999976]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1130,822277536.8301]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1021,275.5909]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1016,477500.0]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1019,14800.050000000001]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1018,478806.2]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1017,476285.7]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1020,2983689.0]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1133,955.192]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1022,0.0999976]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1130,822191308.218]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1021,275.6063]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1016,477700.0]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1019,14800.050000000001]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1018,478510.4]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1017,476000.0]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1020,2983689.0]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1133,954.1479]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1022,0.0999976]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1130,821482383.7116]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1021,275.4488]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1016,477700.0]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1019,14800.050000000001]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1018,478485.4]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1017,478000.0]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1020,2983689.0]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1133,956.6167]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1022,0.09999759]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1130,821496705.4188]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1021,275.3577]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1016,477800.0]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1019,14800.050000000001]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1018,478254.2]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1017,476000.0]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1020,2983689.0]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1133,954.3479]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1022,0.09777542]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1130,821754197.7795]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1021,275.3821]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1016,477200.0]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1019,14800.050000000001]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1018,478191.7]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1017,476000.0]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1020,2983689.0]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1133,954.2625]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1022,0.09999759]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1130,821340658.4841]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1021,275.1668]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1016,477300.0]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1019,14800.050000000001]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1018,478362.5]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1017,476000.0]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1020,2983689.0]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1133,954.4375]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1022,0.08444241]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1130,822065396.5422]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1021,275.3689]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1016,477800.0]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1019,14800.050000000001]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1018,478656.3]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1017,476000.0]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1020,2983689.0]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1133,954.5646]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1022,0.06666507]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1130,821979466.299]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1021,275.4732]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1016,477500.0]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1019,14800.050000000001]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1018,478737.5]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1017,476000.0]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1020,2983689.0]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1133,954.7437]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1022,0.0999976]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1130,822257546.1138]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1021,275.4909]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1016,477400.0]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1019,14800.050000000001]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1018,478708.3]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1017,476000.0]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1020,2983689.0]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1133,954.75]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1022,0.09999759]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1130,822135513.2337]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1021,275.5576]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1016,477400.0]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1019,14800.050000000001]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1018,478787.5]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1017,476000.0]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1020,2983689.0]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1133,954.4458]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1022,0.06666507]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1130,821654840.9358]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1021,275.315]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1016,477500.0]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1019,14800.050000000001]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1018,478525.0]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1017,476000.0]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1020,2983689.0]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1133,954.4312]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1022,0.08222024]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1130,821290532.5089]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1021,275.2912]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1016,477200.0]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1019,14800.050000000001]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1018,479295.8]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1017,476000.0]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1020,2983689.0]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1133,955.6417]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1022,0.04888771]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1130,820210735.4598]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1021,274.7762]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1016,476200.0]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1019,14800.050000000001]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1018,477577.1]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1017,476000.0]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1020,2983689.0]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1133,953.5938]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1022,0.04285612]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1017,476000.0]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1020,2983689.0]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1133,953.5313]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1022,0.09777542]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1130,819700823.0097]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1021,274.8649]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1016,476100.0]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1019,14800.050000000001]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1018,477566.7]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1017,476000.0]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1020,2983689.0]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1133,953.7521]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1022,0.08444241]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1130,819614594.3976]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1021,274.7028]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1016,476100.0]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1019,14800.050000000001]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1018,479354.2]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1017,476000.0]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1020,2983689.0]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1133,954.2646]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1022,0.0999976]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1130,819932655.645]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1021,274.6341]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1016,475900.0]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1019,14800.050000000001]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1018,477612.5]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1017,476000.0]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1020,2983689.0]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1133,953.6187]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1022,0.03333253]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1130,819694258.8939]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1021,274.6109]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1016,476200.0]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1019,14800.050000000001]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1018,477468.8]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1017,474266.7]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1020,2983689.0]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1133,951.4146]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1022,0.08444241]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1130,819150929.127]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1021,274.5052]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1016,475800.0]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1019,14800.050000000001]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1018,477306.2]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1017,476000.0]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1020,2983689.0]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1133,953.2076]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1020,2983689.0]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1017,474000.0]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1020,2983689.0]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1133,951.1563]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1022,0.08222024]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1130,819018453.3354]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1021,274.5563]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1016,475600.0]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1019,14800.050000000001]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1018,477110.4]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1017,474000.0]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1020,2983689.0]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1133,951.1625]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1022,0.08444241]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1130,818958779.5554]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1021,274.5252]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1016,475600.0]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1019,14800.050000000001]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1018,476975.39999999997]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1017,476000.0]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1020,2983689.0]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1133,953.1042]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1022,0.08222024]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1130,819309959.7507]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1021,274.6585]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1016,475700.0]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1019,14800.050000000001]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1018,477216.7]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1017,476000.0]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1020,2983689.0]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1133,953.3417]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1022,0.06666507]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1130,819395889.9939]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1021,274.6251]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1016,475500.0]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1019,14800.050000000001]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1018,477375.0]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1017,474266.7]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1020,2983689.0]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1133,951.5959]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1022,0.08444241]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1130,819329950.467]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1021,274.4897]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1016,475700.0]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1019,14800.050000000001]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1018,477354.2]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1017,474266.7]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1020,2983689.0]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1133,951.5104]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1022,0.08444241]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1130,819243721.8549]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1021,274.5585]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1016,475600.0]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1021,274.5586]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1016,475400.0]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1021,274.5205]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1016,475500.0]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1019,14800.050000000001]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1018,477468.8]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1017,476000.0]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1020,2983689.0]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1133,953.2854]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1022,0.04888771]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1130,819296831.5191]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1021,274.6096]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1016,475600.0]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1019,14800.050000000001]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1018,477275.0]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1017,476000.0]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1020,2983689.0]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1133,953.2991]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1020,2983689.0]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1017,476000.0]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1020,2983689.0]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1133,953.6437]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1022,0.05237969]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1130,819878650.8741]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1021,274.7339]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1016,475700.0]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1019,14800.050000000001]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1018,477533.3]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1017,476000.0]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1020,2983689.0]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1133,953.4875]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1022,0.01555518]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1130,819892972.5813]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1021,274.7346]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1016,476000.0]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1021,274.7488]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1016,476100.0]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1021,274.7916]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1016,476000.0]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1019,14800.050000000001]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1018,477404.2]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1017,476000.0]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1020,2983689.0]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1133,953.4042]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1022,0.05110988]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1130,819349642.8144]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1021,274.714]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1016,476000.0]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1019,14800.050000000001]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1018,477602.10000000003]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1017,476000.0]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1020,2983689.0]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1133,953.3482]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1022,0.06666507]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1130,819538211.9592]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1021,274.6762]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1016,476000.0]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1019,14800.050000000001]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1018,477437.5]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1017,476000.0]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1020,2983689.0]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1133,953.3687]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1022,0.0355547]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1130,819482118.606]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1021,274.6273]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1016,475900.0]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1019,14800.050000000001]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1018,477391.7]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1017,476000.0]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1020,2983689.0]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1133,953.3979]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1022,0.09999759]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1130,819112141.17]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1021,274.6347]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1016,475800.0]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1019,14800.050000000001]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1016,475900.0]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1021,274.674]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1016,475800.0]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1019,14800.050000000001]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1018,477291.7]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1017,476000.0]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1020,2983689.0]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1133,953.0896]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1022,0.08222024]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1130,819078127.1154]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1021,274.4253]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1016,475700.0]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1019,14800.050000000001]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1018,477006.3]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1017,474000.0]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1020,2983689.0]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1133,951.0313]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1022,0.05110988]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1130,819250285.9707]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1021,274.6273]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1016,475900.0]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1019,14800.050000000001]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1018,477318.8]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1017,476000.0]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1020,2983689.0]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1133,953.2979]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1022,0.08222024]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1130,819800179.8534]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1021,274.7028]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1016,475700.0]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1019,14800.050000000001]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1018,476679.19999999995]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1017,475733.3]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1020,2983689.0]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1133,952.6729]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1022,0.0]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1130,819124374.2949]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1021,274.4254]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1016,476000.0]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1019,14800.050000000001]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1018,476808.3]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1017,475733.3]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1020,2983689.0]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1133,952.7354]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1022,0.0644429]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1130,819124374.2949]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1021,274.5874]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1016,476100.0]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1019,14800.050000000001]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1018,477233.3]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1017,476000.0]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1020,2983689.0]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1133,953.0896]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1022,0.03333253]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1130,819607731.9129]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1021,274.6695]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1016,475800.0]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1019,14800.050000000001]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1018,477025.0]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1017,476000.0]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1020,2983689.0]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1133,952.7938]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1022,0.08444241]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1130,818972206.1559]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1021,274.5008]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1016,475900.0]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1019,14800.050000000001]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1018,476941.7]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1017,476000.0]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1020,2983689.0]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1133,952.8521]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1022,0.03333253]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1130,819197176.3065]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1021,274.4875]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1016,476000.0]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1019,14800.050000000001]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1018,476875.0]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1017,476000.0]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1020,2983689.0]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1133,952.8979]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1022,0.08222024]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1130,819144365.0112]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1021,274.5786]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1016,476000.0]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1019,14800.050000000001]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1018,476804.19999999995]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1017,476000.0]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1020,2983689.0]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1133,952.9271]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1022,0.06888723]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1130,819309959.7507]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1021,274.5874]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1016,475800.0]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1019,14800.050000000001]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1018,477064.6]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1017,476000.0]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1020,2983689.0]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1133,953.0417]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1022,0.01777735]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1130,819554920.6176]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1021,274.7251]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1016,476100.0]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1019,14800.050000000001]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1018,476968.8]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1017,476000.0]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1020,2983689.0]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1133,952.9063]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1022,0.05110988]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1130,818839730.3643]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1021,274.3921]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1016,475800.0]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1019,14800.050000000001]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1018,476818.8]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1017,476000.0]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1020,2983689.0]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1133,952.9125]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1022,0.03111036]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1130,818912830.7448]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1021,274.5253]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1016,475700.0]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1019,14800.050000000001]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1018,476754.2]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1017,476000.0]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1020,2983689.0]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1133,952.675]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1022,0.03333253]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1130,818913427.4826]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1021,274.4453]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1016,476100.0]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1019,14800.050000000001]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1018,476614.6]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1017,476000.0]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1020,2983689.0]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1133,952.6104]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1022,0.04888771]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1130,818852858.5959]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1021,274.4409]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1016,475500.0]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1019,14800.050000000001]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1018,476543.8]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1017,474000.0]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1020,2983689.0]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1133,950.6396]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1022,0.01904716]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1130,818644000.3659]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1021,274.3411]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1016,475300.0]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1019,14800.050000000001]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1018,476485.4]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1017,474000.0]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1020,2983689.0]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1133,950.5375]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1022,0.03333253]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1130,818402619.9258]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1021,274.3112]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1016,475200.0]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1019,14800.050000000001]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1018,476337.5]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1017,474000.0]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1020,2983689.0]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1133,950.3125]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1022,0.05333205]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1130,817759933.3152]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1021,274.1456]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1016,475500.0]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1019,14800.050000000001]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1018,476487.5]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1017,474000.0]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1020,2983689.0]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1133,950.4146]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1022,0.0999976]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1130,818508540.8853]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1021,274.2522]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1016,475200.0]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1019,14800.050000000001]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1018,476443.8]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1017,474000.0]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1020,2983689.0]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1133,950.6292]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1022,0.03333253]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1130,818011756.6668]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1021,274.2456]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1016,475300.0]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1019,14800.050000000001]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1018,476464.60000000003]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1017,474000.0]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1020,2983689.0]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1133,950.2917]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1022,0.08222024]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1130,817892409.1068]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1021,274.059]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1016,475000.0]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1019,14800.050000000001]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1018,476500.0]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1017,474000.0]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1020,2983689.0]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1019,14800.050000000001]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1018,476437.5]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1017,474000.0]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1020,2983689.0]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1133,950.5063]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1022,0.0999976]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1130,817786786.5162]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1021,274.0457]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1016,475100.0]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1019,14800.050000000001]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1018,476445.80000000005]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1017,474000.0]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1020,2983689.0]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1133,950.4833]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1022,0.0999976]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1130,818091122.7942]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1021,274.1434]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1016,474800.0]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1019,14800.050000000001]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1018,476406.3]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1017,474000.0]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1020,2983689.0]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1133,950.3604]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1022,0.0355547]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1130,817707122.0199]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1021,274.059]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1016,475100.0]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1019,14800.050000000001]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1018,476408.3]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1017,474000.0]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1020,2983689.0]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1133,950.2146]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1022,0.06666507]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1130,817905537.3384]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1021,274.0723]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1016,475000.0]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1019,14800.050000000001]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1018,476262.5]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1017,474000.0]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1020,2983689.0]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1133,950.3583]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1022,0.03333253]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1130,817713387.7668]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1021,274.0923]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1016,474900.0]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1019,14800.050000000001]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1018,476635.4]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1017,474000.0]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1020,2983689.0]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1133,950.375]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1022,0.03333253]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1130,817607765.1762]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1021,274.0258]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1016,474900.0]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1019,14800.050000000001]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1018,476300.0]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1017,474000.0]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1020,2983689.0]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1133,950.2729]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1022,0.0999976]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1130,817806180.4947]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1021,274.0746]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1016,475000.0]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1019,14800.050000000001]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1018,476472.89999999997]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1017,474000.0]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1020,2983689.0]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1133,950.2792]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1022,0.05110988]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1130,817912101.4542]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1021,274.1589]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1016,475000.0]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1019,14800.050000000001]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1018,476562.5]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1017,474000.0]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1020,2983689.0]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1133,950.4937]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1022,0.06666507]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1130,818044875.6147]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1021,274.1256]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1016,475300.0]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1019,14800.050000000001]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1018,476275.0]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1017,474000.0]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1020,2983689.0]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1133,950.1812]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1022,0.06666507]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1130,817567783.7436]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1021,274.0591]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1016,474700.0]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1019,14800.050000000001]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1018,476214.60000000003]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1017,474000.0]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1020,2983689.0]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1133,950.1667]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1022,0.08444241]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1130,817600902.6915]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1021,274.028]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1016,475000.0]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1019,14800.050000000001]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1018,476375.0]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1017,474000.0]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1020,2983689.0]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1133,950.1688]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1022,0.04666555]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1130,817501545.8478]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1021,273.9769]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1016,474900.0]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1019,14800.050000000001]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1018,476139.6]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1017,474000.0]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1020,2983689.0]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1133,950.0417]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1022,0.04888771]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1130,817462161.153]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1021,274.0102]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1016,474700.0]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1019,14800.050000000001]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1018,476125.0]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1017,474000.0]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1020,2983689.0]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1133,951.5737]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1022,0.08444241]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1130,817554655.512]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1021,273.9214]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1016,474700.0]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1019,14800.050000000001]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1018,476077.1]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1017,474000.0]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1020,2983689.0]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1133,950.025]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1022,0.06666507]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1130,817097554.3572]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1021,273.8814]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1016,474800.0]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1019,14800.050000000001]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1018,477391.7]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1017,474000.0]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1020,2983689.0]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1133,951.8521]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1022,0.05110988]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1130,817309694.6451]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1021,273.9614]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1016,474800.0]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1019,14800.050000000001]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1018,476137.5]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1017,474000.0]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1020,2983689.0]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1133,950.1187]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1022,0.08222024]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1130,817707122.0199]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1021,273.9881]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1016,474700.0]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1019,14800.050000000001]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1018,477777.10000000003]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1017,474000.0]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1020,2983689.0]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1133,951.596]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1022,0.0999976]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1130,816753236.6466]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1021,273.7993]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1016,474800.0]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1019,14800.050000000001]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1018,477679.19999999995]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1017,474000.0]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1020,2983689.0]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1133,951.4125]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1022,0.0999976]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1130,817355941.8246]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1021,273.9259]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1016,474900.0]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1019,14800.050000000001]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1018,477658.3]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1017,474000.0]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1020,2983689.0]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1133,951.5792]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1022,0.03111036]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1130,817355941.8246]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1021,273.9437]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1016,474800.0]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1019,14800.050000000001]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1018,477758.30000000005]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1017,474000.0]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1020,2983689.0]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1133,951.7729]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1022,0.0]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1130,817250020.8651]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1021,273.8949]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1016,474800.0]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1019,14800.050000000001]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1018,477502.1]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1017,474000.0]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1020,2983689.0]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1133,951.5604]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1022,0.03333253]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1130,816971642.6814]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1021,273.8593]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1016,474700.0]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1019,14800.050000000001]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1018,476027.10000000003]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1017,474000.0]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1020,2983689.0]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1133,949.5604]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1022,0.0999976]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1130,817011325.7451]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1021,273.7904]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1016,474600.0]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1019,14800.050000000001]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1018,477220.8]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1017,474000.0]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1020,2983689.0]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1133,951.6652]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1022,0.03111036]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1130,817110980.9577]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1021,273.8022]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1016,474600.0]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1019,14800.050000000001]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1018,477468.8]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1017,474000.0]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1020,2983689.0]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1133,949.7271]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1022,0.03333253]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1130,816567651.1908]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1021,273.6927]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1016,474800.0]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1019,14800.050000000001]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1018,477531.3]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1017,474000.0]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1020,2983689.0]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1133,951.3937]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1022,0.05110988]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1130,817196911.2009]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1021,273.826]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1016,474300.0]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1019,14800.050000000001]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1018,475168.8]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1017,474000.0]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1020,2983689.0]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1133,949.3]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1022,0.08222024]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1130,816521105.6424]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1021,273.6927]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1016,474300.0]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1019,14800.050000000001]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1018,475208.3]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1017,474000.0]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1020,2983689.0]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1133,949.4]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1022,0.0999976]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1130,816613898.3703]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1021,273.7282]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1016,474200.0]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1019,14800.050000000001]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1018,475202.1]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1017,474000.0]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1020,2983689.0]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1133,949.1625]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1022,0.08444241]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1130,816773227.3629]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1021,273.7216]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1016,474400.0]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1019,14800.050000000001]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1018,475337.5]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1017,474000.0]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1020,2983689.0]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1133,949.2208]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1022,0.03809432]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1130,816514839.8955]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1021,273.5529]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1016,474400.0]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1019,14800.050000000001]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1018,475164.60000000003]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1017,474000.0]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1020,2983689.0]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1133,949.3396]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1022,0.08444241]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1130,816190214.5323]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1021,273.6772]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1016,474400.0]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1019,14800.050000000001]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1018,475372.9]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1017,474000.0]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1020,2983689.0]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1133,949.5438]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1022,0.04888771]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1130,816660443.9187]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1021,273.6217]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1016,474300.0]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1019,14800.050000000001]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1018,475847.89999999997]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1017,474000.0]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1020,2983689.0]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1133,949.7]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1022,0.04666555]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1130,816753236.6466]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1021,273.7461]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1016,474400.0]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1019,14800.050000000001]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1018,475402.10000000003]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1017,474000.0]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1020,2983689.0]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1133,949.4813]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1022,0.03111036]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1130,816355809.2718]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1021,273.5976]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1016,474300.0]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1019,14800.050000000001]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1018,475562.5]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1017,474000.0]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1020,2983689.0]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1133,949.4479]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1022,0.03333253]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1130,816587641.9071]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1021,273.7394]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1016,474300.0]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1019,14800.050000000001]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1018,475662.5]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1017,474000.0]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1020,2983689.0]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1133,949.6629]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1022,0.06666507]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1130,816514541.5266]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1021,273.6404]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1016,474600.0]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1019,14800.050000000001]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1018,475468.8]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1017,474000.0]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1020,2983689.0]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1133,950.9813]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1022,0.03333253]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1130,816859157.6061]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1021,273.7772]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1016,474700.0]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1019,14800.050000000001]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1018,475585.39999999997]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1017,474000.0]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1020,2983689.0]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1133,949.4464]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1022,0.0999976]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1130,816812910.4266]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1021,273.635]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1016,474300.0]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1019,14800.050000000001]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1018,475637.5]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1017,474000.0]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1020,2983689.0]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1133,951.1208]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1022,0.04888771]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1130,816640453.2024]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1021,273.7904]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1016,474500.0]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1019,14800.050000000001]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1018,477743.7]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1017,474000.0]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1020,2983689.0]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1133,951.4978]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1022,0.0999976]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1130,816911968.9014]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1021,273.7394]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1016,474300.0]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1019,14800.050000000001]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1018,475660.39999999997]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1017,474000.0]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1020,2983689.0]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1133,951.3458]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1022,0.0999976]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1130,816892276.554]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1021,273.9259]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1016,474600.0]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1019,14800.050000000001]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1018,476143.7]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1017,474000.0]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1020,2983689.0]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1133,950.9458]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1022,0.0355547]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1130,816951950.334]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1021,273.7593]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1016,474400.0]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1019,14800.050000000001]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1018,477810.4]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1017,474000.0]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1020,2983689.0]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1133,951.5688]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1022,0.06666507]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1130,816554522.9592]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1021,273.715]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1016,474400.0]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1019,14800.050000000001]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1018,476091.7]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1017,474000.0]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1020,2983689.0]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1133,951.1042]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1022,0.06888723]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1130,816766364.8782]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1021,273.7594]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1016,474400.0]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1019,14800.050000000001]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1018,475589.60000000003]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1017,474000.0]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1020,2983689.0]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1133,949.4958]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1022,0.03333253]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1130,816653879.8029]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1021,273.7305]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1016,474400.0]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1019,14800.050000000001]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1018,476152.10000000003]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1017,474000.0]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1020,2983689.0]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1133,949.525]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1022,0.0999976]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1130,816965376.9345]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1021,273.7194]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1016,474500.0]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1019,14800.050000000001]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1018,477745.8]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1017,474000.0]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1020,2983689.0]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1133,951.7792]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1022,0.04888771]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1130,817057871.2935]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1021,273.8615]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1016,474600.0]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1019,14800.050000000001]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1018,477835.39999999997]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1017,474000.0]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1020,2983689.0]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1133,950.1938]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1022,0.06666507]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1130,817082337.5433]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1021,273.8571]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1016,474500.0]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1019,14800.050000000001]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1018,477681.2]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1017,474000.0]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1020,2983689.0]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1133,950.1896]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1022,0.0355547]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1130,816951950.334]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1021,273.7949]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1016,474500.0]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1019,14800.050000000001]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1018,476245.8]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1017,474000.0]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1020,2983689.0]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1133,951.2229]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1022,0.03333253]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1130,817309694.6451]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1021,273.8904]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1016,474400.0]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1019,14800.050000000001]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1018,476206.2]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1017,474000.0]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1020,2983689.0]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1133,949.6104]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1022,0.06888723]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1130,816812910.4266]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1021,273.6883]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1016,474600.0]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1019,14800.050000000001]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1018,475637.5]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1017,474000.0]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1020,2983689.0]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1133,951.2]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1022,0.04666555]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1130,816766364.8782]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1021,273.7949]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1016,474600.0]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1019,14800.050000000001]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1018,476191.7]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1017,474000.0]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1020,2983689.0]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1133,949.6479]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1022,0.0]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1130,816958812.8187]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1021,273.7927]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1016,474500.0]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1019,14800.050000000001]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1018,475958.3]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1017,474000.0]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1020,2983689.0]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1133,950.9562]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1022,0.0]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1130,816965376.9345]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1021,273.7727]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1016,474600.0]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1019,14800.050000000001]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1018,475533.3]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1017,474000.0]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1020,2983689.0]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1133,949.4875]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1022,0.06666507]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1130,816812612.0577]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1021,273.7594]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1016,474600.0]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1019,14800.050000000001]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1018,475497.9]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1017,474000.0]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1020,2983689.0]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1133,949.4167]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1022,0.04888771]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1130,816720117.6987]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1021,273.7949]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1016,474600.0]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1019,14800.050000000001]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1018,476845.8]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1017,474000.0]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1020,2983689.0]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1133,949.7417]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1022,0.0999976]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1130,817210337.8014]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1021,273.8394]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1016,474700.0]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1019,14800.050000000001]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1018,475350.0]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1017,474000.0]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1020,2983689.0]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1133,949.2146]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1022,0.05110988]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1130,816408918.936]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1021,273.6462]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1016,474300.0]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1019,14800.050000000001]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1018,475050.0]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1017,474000.0]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1020,2983689.0]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1133,949.0]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1022,0.0999976]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1130,816110550.036]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1021,273.493]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1016,474300.0]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1019,14800.050000000001]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1018,475143.7]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1017,474000.0]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1020,2983689.0]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1133,949.1396]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1022,0.08222024]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1130,816229897.596]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1021,273.5728]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1016,474400.0]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1019,14800.050000000001]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1018,475235.4]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1017,474000.0]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1020,2983689.0]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1133,949.1042]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1022,0.0999976]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1130,816229897.596]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1021,273.6261]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1016,474600.0]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1019,14800.050000000001]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1018,475281.3]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1017,474000.0]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1020,2983689.0]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1133,949.3958]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1022,0.06666507]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1130,816514839.8955]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1021,273.6417]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1016,474500.0]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1019,14800.050000000001]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1018,475585.39999999997]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1017,474000.0]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1020,2983689.0]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1133,949.4104]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1022,0.0355547]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1130,816859157.6061]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1021,273.7061]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1016,474400.0]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1019,14800.050000000001]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1018,475033.3]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1017,474000.0]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1020,2983689.0]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1133,948.9542]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1022,0.06666507]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1130,816011193.1923]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1021,273.4787]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1016,474500.0]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1019,14800.050000000001]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1018,475218.8]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1017,474000.0]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1020,2983689.0]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1133,948.9208]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1022,0.06888723]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1130,816097421.8044]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1021,273.5152]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1016,474300.0]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1019,14800.050000000001]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1018,474991.69999999995]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1017,474000.0]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1020,2983689.0]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1133,949.2521]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1022,0.06666507]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1130,816585851.6937]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1021,273.7261]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1016,474300.0]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1019,14800.050000000001]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1018,475227.10000000003]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1017,474000.0]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1020,2983689.0]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1133,949.3896]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1022,0.08444241]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1130,816017757.3081]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1021,273.5107]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1016,474200.0]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1019,14800.050000000001]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1018,475047.9]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1017,474000.0]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1020,2983689.0]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1133,949.2375]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1022,0.05110988]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1130,816064302.8565]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1021,273.5284]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1016,474200.0]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1019,14800.050000000001]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1018,475385.4]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1017,474000.0]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1020,2983689.0]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1133,949.2521]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1022,0.08222024]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1130,816117114.1518]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1021,273.4196]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1016,473800.0]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1019,14800.050000000001]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1018,475081.2]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1017,474000.0]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1020,2983689.0]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1133,948.9271]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1022,0.0355547]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1130,816037748.0244]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1021,273.5928]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1016,474300.0]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1019,14800.050000000001]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1018,475202.1]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1017,474000.0]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1020,2983689.0]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1133,949.1042]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1022,0.0644429]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1130,815759668.2096]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1021,273.4841]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1016,474000.0]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1019,14800.050000000001]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1018,475262.5]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1017,474000.0]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1020,2983689.0]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1133,949.1292]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1022,0.06666507]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1130,816018055.677]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1021,273.5107]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1016,474300.0]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1019,14800.050000000001]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1018,475389.6]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1017,474000.0]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1020,2983689.0]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1133,949.1083]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1022,0.0999976]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1130,816514541.5266]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1021,273.6594]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1016,474100.0]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1019,14800.050000000001]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1018,474900.0]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1017,474000.0]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1020,2983689.0]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1133,948.9667]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1022,0.0]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1130,815620329.9333]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1021,273.4308]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1016,474100.0]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1019,14800.050000000001]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1018,474947.9]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1017,474000.0]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1020,2983689.0]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1133,948.9292]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1022,0.0999976]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1130,815885579.8854]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1021,273.544]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1016,474100.0]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1019,14800.050000000001]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1018,474881.3]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1017,474000.0]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1020,2983689.0]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1133,949.0208]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1022,0.0999976]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1130,815647183.1343]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1021,273.4931]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1016,474200.0]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1019,14800.050000000001]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1018,475093.8]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1017,474000.0]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1020,2983689.0]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1133,949.1854]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1022,0.08444241]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1130,815779360.557]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1021,273.4596]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1016,474000.0]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1019,14800.050000000001]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1018,475135.4]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1017,474000.0]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1020,2983689.0]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1133,949.025]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1022,0.1022197]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1130,815971510.1286]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1021,273.493]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1016,474200.0]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1019,14800.050000000001]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1018,475104.2]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1017,474000.0]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1020,2983689.0]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1133,949.1542]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1022,0.0999976]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1130,816302699.6076]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1021,273.5441]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1016,474200.0]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1019,14800.050000000001]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1018,475152.10000000003]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1017,474000.0]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1020,2983689.0]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1133,949.1854]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1022,0.08444241]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1130,816216769.3644]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1021,273.6306]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1016,474300.0]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1019,14800.050000000001]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1018,475343.8]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1017,474000.0]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1020,2983689.0]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1133,949.3208]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1022,0.08222024]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1130,816355510.9029]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1021,273.524]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1016,474000.0]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1019,14800.050000000001]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1018,474966.7]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1017,474000.0]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1020,2983689.0]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1133,949.0458]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1022,0.0355547]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1130,815706856.9143]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1021,273.3646]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1016,474200.0]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1019,14800.050000000001]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1018,475062.5]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1017,474000.0]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1020,2983689.0]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1133,948.9708]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1022,0.08444241]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1130,815686866.198]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1021,273.2443]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1016,474300.0]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1019,14800.050000000001]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1018,475177.1]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1017,474000.0]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1020,2983689.0]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1133,949.0583]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1022,0.03333253]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1130,815918698.8333]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1021,273.4597]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1016,474000.0]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1019,14800.050000000001]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1018,475054.19999999995]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1017,474000.0]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1020,2983689.0]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1133,949.0854]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1022,0.08444241]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1130,815978074.2444]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1021,273.5085]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1016,473900.0]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1019,14800.050000000001]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1018,475276.8]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1019,14800.050000000001]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1018,475151.8]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1019,14800.050000000001]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1018,474987.5]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1017,473714.3]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1020,2983689.0]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1133,948.6518]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1022,0.0999976]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1130,815819341.9896]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1021,273.4264]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1016,473700.0]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1019,14800.050000000001]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1018,474697.9]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1017,472266.7]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1020,2983689.0]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1133,947.1292]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1022,0.08095044]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1130,815407592.9076]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1021,273.1533]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1016,473600.0]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1019,14800.050000000001]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1018,474895.8]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1017,472000.0]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1020,2983689.0]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1133,946.8229]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1022,0.0999976]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1130,815315993.6553]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1021,273.2266]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1016,473300.0]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1019,14800.050000000001]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1018,474764.6]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1017,472000.0]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1020,2983689.0]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1133,946.7813]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1022,0.08222024]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1130,815024487.24]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1021,273.0712]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1016,473500.0]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1019,14800.050000000001]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1018,474437.5]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1017,472000.0]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1020,2983689.0]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1133,946.2813]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1022,0.04888771]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1130,814666742.9289]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1021,272.9047]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1016,473300.0]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1019,14800.050000000001]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1018,474031.3]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1017,472000.0]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1020,2983689.0]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1133,946.0771]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1022,0.09999759]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1130,814442369.5161]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1022,0.06190328]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1130,814513381.3143]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1022,0.01428537]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1130,814556048.067]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1021,272.9411]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1130,814371357.7179]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1022,0.0999976]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1130,814328989.3341]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1021,272.9801]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1016,473300.0]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1019,14800.050000000001]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1018,474247.9]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1017,472000.0]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1020,2983689.0]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1133,947.5187]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1022,0.06666507]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1130,814468029.2415]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1021,272.9802]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1016,473500.0]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1019,14800.050000000001]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1018,475443.8]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1017,472000.0]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1020,2983689.0]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1133,947.9458]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1022,0.0999976]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1130,814203077.6583]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1021,273.0468]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1016,473300.0]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1019,14800.050000000001]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1018,474483.3]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1017,472000.0]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1020,2983689.0]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1133,947.4208]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1022,0.06666507]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1130,814825773.5526]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1021,272.9691]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1016,473100.0]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1019,14800.050000000001]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1018,474570.80000000005]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1017,472000.0]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1020,2983689.0]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1133,946.0625]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1022,0.06888723]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1130,814077165.9825]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1021,272.8802]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1016,473200.0]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1019,14800.050000000001]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1018,474508.30000000005]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1017,472000.0]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1020,2983689.0]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1133,946.0]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1022,0.06666507]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1130,814428047.8089]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1021,272.9601]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1016,473200.0]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1019,14800.050000000001]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1018,475937.5]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1017,472000.0]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1020,2983689.0]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1133,947.9688]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1022,0.01777735]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1130,814441474.4094]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1021,272.9913]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1016,473300.0]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1019,14800.050000000001]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1018,474077.1]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1017,472000.0]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1020,2983689.0]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1133,946.1396]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1022,0.09999759]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1130,814527703.0215]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1021,272.8869]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1016,473200.0]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1019,14800.050000000001]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1018,475827.1]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1017,472000.0]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1020,2983689.0]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1133,947.8667]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1022,0.0644429]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1130,814421483.6931]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1021,272.8913]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1016,473100.0]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1019,14800.050000000001]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1018,474595.8]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1017,472000.0]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1020,2983689.0]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1133,946.1417]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1022,0.05237969]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1130,814541726.3598]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1022,0.0871774]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1130,814627059.8652]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1022,0.08222024]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1130,814627059.8652]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1021,273.0268]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1016,473400.0]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1019,14800.050000000001]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1018,475470.8]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1017,472000.0]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1020,2983689.0]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1133,946.5625]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1022,0.06888723]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1130,814183086.942]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1021,272.8403]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1016,473100.0]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1019,14800.050000000001]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1018,474645.8]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1017,472000.0]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1020,2983689.0]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1133,946.2104]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1022,0.05237969]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1130,814612738.158]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1021,272.9792]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1130,814485036.2688]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1022,0.0999976]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1130,814229632.4904]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1021,272.8758]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1016,473300.0]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1019,14800.050000000001]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1018,474164.60000000003]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1017,472000.0]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1020,2983689.0]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1133,946.2021]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1022,0.03333253]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1130,814176522.8262]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1021,272.9669]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1016,473200.0]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1019,14800.050000000001]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1018,474093.8]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1017,472000.0]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1020,2983689.0]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1019,14800.050000000001]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1018,474250.0]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1017,472000.0]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1020,2983689.0]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1133,946.2271]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1022,0.08444241]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1130,814481157.4731]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1021,273.0467]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1016,473100.0]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1019,14800.050000000001]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1018,474127.1]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1017,472000.0]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1020,2983689.0]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1133,946.0938]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1022,0.03333253]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1130,814229632.4904]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1021,272.9697]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1016,473100.0]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1019,14800.050000000001]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1018,474281.3]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1017,472000.0]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1020,2983689.0]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1133,946.1437]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1022,0.06666507]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1130,814116849.0462]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1021,272.8292]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1016,473400.0]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1019,14800.050000000001]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1018,475425.0]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1017,472000.0]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1020,2983689.0]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1133,946.775]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1022,0.0999976]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1130,814394928.861]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1021,273.0267]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1016,473200.0]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1019,14800.050000000001]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1018,474093.8]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1017,472000.0]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1020,2983689.0]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1133,946.3917]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1022,0.08444241]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1130,814454901.0099]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1021,273.0934]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1016,473000.0]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1019,14800.050000000001]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1018,474416.7]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1017,472000.0]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1020,2983689.0]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1133,946.2021]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1022,0.08444241]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1130,814328690.9652]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1021,272.9269]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1016,473100.0]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1019,14800.050000000001]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1018,474106.3]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1017,472000.0]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1020,2983689.0]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1133,945.4354]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1022,0.0999976]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1130,813288875.3487]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1021,272.5383]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1016,473000.0]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1019,14800.050000000001]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1018,475431.2]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1017,472000.0]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1020,2983689.0]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1133,946.4854]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1022,0.08571223]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1130,813874573.4994]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1021,272.7249]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1016,472900.0]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1019,14800.050000000001]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1018,475831.2]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1017,472000.0]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1020,2983689.0]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1133,946.2229]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1022,0.04888771]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1130,813765668.8509]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1021,272.7137]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1016,473100.0]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1019,14800.050000000001]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1018,474110.4]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1017,472000.0]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1020,2983689.0]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1133,947.3542]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1022,0.04666555]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1130,813971245.023]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1021,272.7959]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1016,473100.0]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1019,14800.050000000001]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1018,474568.8]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1017,473832.3]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1020,2983689.0]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1133,947.9719]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1022,1.614015]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1130,814540831.2531]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1021,273.0423]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1016,473100.0]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1019,14800.050000000001]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1018,475935.4]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1017,472531.3]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1020,2983689.0]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1133,948.4509]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1022,1.598498]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1130,814527703.0215]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1021,272.9935]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1016,473400.0]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1019,14800.050000000001]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1018,475822.9]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1017,472346.9]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1020,2983689.0]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1133,948.174]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1022,1.634009]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1130,813553826.9319]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1021,272.7048]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1016,473000.0]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1019,14800.050000000001]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1018,475455.4]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1017,472140.60000000003]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1020,2983689.0]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1133,946.701]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1022,1.79833]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1130,814627059.8652]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1021,273.0268]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1016,472700.0]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1019,14800.050000000001]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1018,475268.7]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1017,473313.5]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1020,2983689.0]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1133,948.9635]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1022,1.685075]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1130,814030620.4341]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1021,272.8803]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1016,473100.0]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1019,14800.050000000001]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1018,475866.10000000003]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1019,14800.050000000001]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1018,475906.3]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1019,14800.050000000001]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1018,475843.8]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1017,472290.6]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1020,2983689.0]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1133,948.226]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1022,1.778292]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1130,814229632.4904]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1021,272.8047]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1016,472800.0]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1019,14800.050000000001]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1018,475581.2]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1017,472157.30000000005]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1020,2983689.0]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1133,947.9177]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1022,1.596318]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1130,814057473.6351]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1021,273.0216]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1016,472900.0]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1019,14800.050000000001]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1018,474000.0]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1017,472772.89999999997]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1020,2983689.0]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1133,948.125]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1022,1.600676]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1130,814494584.0736]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1021,272.9713]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1016,472700.0]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1019,14800.050000000001]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1018,474491.69999999995]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1017,473201.0]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1020,2983689.0]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1133,948.576]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1022,1.717414]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1130,814357334.3796]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1021,273.0001]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1016,472800.0]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1019,14800.050000000001]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1018,475858.3]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1017,472294.8]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1020,2983689.0]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1133,948.1927]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1022,1.74064]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1130,814553959.4847]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1021,273.0379]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1016,473200.0]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1019,14800.050000000001]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1018,475793.8]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1017,472103.1]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1020,2983689.0]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1133,946.0906]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1022,1.764997]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1130,814201287.4449]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1021,273.0579]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1016,473100.0]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1019,14800.050000000001]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1018,474514.6]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1017,472754.2]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1020,2983689.0]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1133,946.7625]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1022,1.70953]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1130,814872020.7321]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1021,273.0933]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1016,473600.0]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1019,14800.050000000001]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1018,474458.3]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1017,473206.2]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1020,2983689.0]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1133,948.4666]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1022,1.63183]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1130,814713288.4773]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1021,272.9555]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1016,473500.0]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1019,14800.050000000001]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1018,474527.10000000003]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1017,473195.80000000005]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1020,2983689.0]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1133,947.2666]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1022,1.696192]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1130,815011060.6395]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1021,273.1112]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1016,473500.0]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1019,14800.050000000001]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1018,474077.1]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1017,473762.5]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1020,2983689.0]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1133,947.8333]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1022,1.611836]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1130,815024487.24]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1021,273.1777]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1016,473300.0]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1019,14800.050000000001]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1018,475277.10000000003]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1017,472823.69999999995]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1020,2983689.0]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1133,948.5425]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1022,1.582942]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1130,814421782.062]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1021,272.9624]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1016,473700.0]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1019,14800.050000000001]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1018,475658.3]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1017,472890.60000000003]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1020,2983689.0]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1133,947.3802]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1022,1.598498]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1130,814030918.803]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1021,272.9157]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1016,472800.0]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1019,14800.050000000001]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1018,475910.39999999997]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1017,472382.3]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1020,2983689.0]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1133,948.1906]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1022,1.622936]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1130,814713288.4773]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1021,272.9224]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1016,473300.0]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1019,14800.050000000001]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1018,475854.2]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1017,473056.2]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1020,2983689.0]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1133,948.8333]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1022,1.684128]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1130,814627059.8652]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1021,273.0268]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1016,473300.0]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1019,14800.050000000001]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1018,475725.0]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1017,473833.3]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1020,2983689.0]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1133,949.6062]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1022,1.665038]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1130,814786090.4889]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1021,273.0912]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1016,473200.0]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1019,14800.050000000001]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1018,475666.7]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1017,472107.3]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1020,2983689.0]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1133,947.824]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1022,1.598535]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1130,814686733.6452]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1021,273.3266]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1016,473400.0]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1019,14800.050000000001]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1018,475725.0]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1017,472000.0]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1020,2983689.0]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1133,947.8417]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1022,0.01555518]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1130,814196513.5425]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1021,272.9602]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1016,473300.0]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1019,14800.050000000001]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1018,475641.7]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1017,472000.0]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1020,2983689.0]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1133,947.6021]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1022,0.06666507]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1130,814343012.6724]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1022,0.0871774]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1130,814428047.8089]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1022,0.0999976]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1130,814428047.8089]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1021,272.9069]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1016,473300.0]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1019,14800.050000000001]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1018,475687.5]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1017,472000.0]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1020,2983689.0]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1133,946.45]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1022,0.06666507]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1130,814573950.201]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1021,272.8869]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1016,473200.0]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1019,14800.050000000001]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1018,475527.10000000003]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1017,472000.0]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1020,2983689.0]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1133,947.5833]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1022,0.0]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1130,814428047.8089]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1021,272.9779]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1016,473200.0]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1019,14800.050000000001]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1018,475772.89999999997]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1017,472066.7]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1020,2983689.0]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1133,947.9625]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1022,1.68507]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1130,814812346.9521]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1021,272.938]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1016,473300.0]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1019,14800.050000000001]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1018,474550.0]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1017,472000.0]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1020,2983689.0]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1133,946.125]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1022,0.06666507]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1130,814176821.1951]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1021,272.8603]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1016,473100.0]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1019,14800.050000000001]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1018,475339.60000000003]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1017,472000.0]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1020,2983689.0]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1133,947.85]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1022,0.0]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1130,814077464.3514]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1021,272.827]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1016,472900.0]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1019,14800.050000000001]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1018,474237.5]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1017,472866.69999999995]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1020,2983689.0]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1133,947.1792]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1022,0.03333253]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1130,814262453.0694]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1021,272.827]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1016,472900.0]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1019,14800.050000000001]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1018,474547.9]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1017,472000.0]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1020,2983689.0]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1133,947.2917]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1022,0.05110988]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1130,814170257.0793]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1021,272.827]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1016,472900.0]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1019,14800.050000000001]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1018,474089.60000000003]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1017,472000.0]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1020,2983689.0]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1133,947.4521]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1022,0.0]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1130,814229632.4904]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1021,272.9507]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1016,472800.0]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1019,14800.050000000001]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1018,473718.8]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1017,472000.0]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1020,2983689.0]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1133,947.1625]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1022,0.04888771]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1130,813792223.683]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1021,272.9358]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1016,472800.0]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1019,14800.050000000001]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1018,474149.60000000003]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1017,472000.0]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1020,2983689.0]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1133,947.4625]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1022,0.06666507]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1130,813891878.8956]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1021,272.827]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1016,472900.0]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1019,14800.050000000001]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1018,474491.69999999995]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1017,472183.3]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1020,2983689.0]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1133,947.6271]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1022,0.08222024]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1130,814103720.8146]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1021,272.7803]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1016,472800.0]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1019,14800.050000000001]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1018,475900.0]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1017,472000.0]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1020,2983689.0]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1133,947.8979]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1022,0.06666507]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1130,814129977.2778]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1021,272.8958]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1016,472700.0]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1019,14800.050000000001]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1018,474079.2]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1017,472000.0]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1020,2983689.0]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1133,946.0396]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1022,0.06666507]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1130,814381502.2605]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1021,272.9424]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1016,472900.0]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1019,14800.050000000001]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1018,474025.0]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1017,472000.0]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1020,2983689.0]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1133,945.9771]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1022,0.06666507]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1130,814024354.6872]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1021,272.6871]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1016,472500.0]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1019,14800.050000000001]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1018,475904.2]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1017,472000.0]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1020,2983689.0]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1133,946.5854]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1022,0.03333253]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1130,814030918.803]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1021,272.8093]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1016,473000.0]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1019,14800.050000000001]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1018,475758.30000000005]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1017,472000.0]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1020,2983689.0]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1133,947.7729]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1022,0.0]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1130,814084028.4672]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1021,272.9136]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1016,472900.0]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1019,14800.050000000001]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1018,475291.7]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1017,472000.0]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1020,2983689.0]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1133,947.7729]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1022,0.08222024]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1130,813574116.0171]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1021,272.5206]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1016,472700.0]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1019,14800.050000000001]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1018,473631.3]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1017,472000.0]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1020,2983689.0]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1133,945.6563]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1022,0.0355547]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1130,813772531.3356]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1021,272.676]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1016,472800.0]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1019,14800.050000000001]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1018,474370.8]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1017,472100.0]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1020,2983689.0]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1133,947.2187]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1022,0.03333253]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1130,814328989.3341]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1021,272.9269]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1016,472500.0]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1019,14800.050000000001]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1018,475112.5]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1017,472000.0]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1020,2983689.0]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1133,947.6187]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1022,0.01555518]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1130,813732848.2719]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1021,272.8412]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1016,473100.0]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1019,14800.050000000001]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1018,473625.0]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1017,472000.0]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1020,2983689.0]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1133,947.2062]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1022,0.03333253]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1130,813878452.2951]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1021,272.7604]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1016,472800.0]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1019,14800.050000000001]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1018,473741.69999999995]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1017,472000.0]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1020,2983689.0]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1133,945.6583]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1022,0.06190328]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1130,813590824.6755]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1021,272.5939]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1016,472700.0]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1019,14800.050000000001]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1018,474387.5]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1017,472000.0]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1020,2983689.0]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1133,945.7208]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1022,0.0999976]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1130,813421351.1403]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1021,272.5606]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1016,472600.0]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1019,14800.050000000001]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1018,473702.1]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1017,472000.0]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1020,2983689.0]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1133,945.7417]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1022,0.03333253]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1130,813576502.9683]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1021,272.6249]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1016,472600.0]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1019,14800.050000000001]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1018,473845.8]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1017,472000.0]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1020,2983689.0]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1133,945.4458]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1022,0.06666507]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1130,813341985.0129]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1021,272.5384]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1016,472200.0]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1019,14800.050000000001]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1018,473772.89999999997]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1017,472000.0]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1020,2983689.0]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1133,945.5979]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1022,0.0]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1130,813275747.1171]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1021,272.6694]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1016,473000.0]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1019,14800.050000000001]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1018,474314.6]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1017,472033.3]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1020,2983689.0]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1133,947.3041]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1022,0.01777735]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1130,814010928.0867]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1021,272.7981]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1016,472900.0]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1019,14800.050000000001]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1018,475422.9]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1017,472000.0]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1020,2983689.0]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1133,947.9521]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1022,0.03809432]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1130,814257977.5359]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1021,272.8603]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1130,814130275.6467]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1022,0.0355547]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1130,814024056.3183]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1021,272.7759]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1016,473000.0]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1019,14800.050000000001]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1018,475883.30000000005]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1017,472000.0]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1020,2983689.0]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1133,946.5]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1022,0.0999976]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1130,814130275.6467]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1021,272.878]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1016,473000.0]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1019,14800.050000000001]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1018,475493.7]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1017,472000.0]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1020,2983689.0]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1133,947.9688]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1022,0.0999976]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1130,814176522.8262]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1021,272.7893]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1016,472800.0]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1019,14800.050000000001]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1018,474289.60000000003]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1017,472000.0]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1020,2983689.0]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1133,945.575]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1022,0.03333253]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1130,813534134.5845]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1021,272.6605]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1016,472600.0]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1019,14800.050000000001]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1018,473525.0]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1017,472000.0]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1020,2983689.0]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1133,945.5917]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1022,0.04888771]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1130,813712857.5556]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1021,272.807]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1016,472900.0]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1019,14800.050000000001]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1018,473466.7]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1017,472000.0]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1020,2983689.0]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1133,945.5458]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1022,0.04666555]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1130,813799086.1677]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1021,272.7559]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1016,472900.0]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1019,14800.050000000001]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1018,474933.3]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1017,472000.0]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1020,2983689.0]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1133,945.9875]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1022,0.06666507]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1130,813540698.7003]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1021,272.6405]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1016,473100.0]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1019,14800.050000000001]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1018,473802.1]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1017,472000.0]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1020,2983689.0]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1133,945.3563]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1022,0.06888723]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1130,813335420.8971]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1021,272.665]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1016,472500.0]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1019,14800.050000000001]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1018,474956.2]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1017,472000.0]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1020,2983689.0]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1133,947.4396]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1022,0.0355547]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1130,813825342.6309]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1021,272.6738]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1016,472900.0]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1019,14800.050000000001]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1018,473864.6]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1017,472000.0]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1020,2983689.0]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1133,945.3271]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1022,0.06666507]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1130,813236064.0534]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1021,272.5961]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1016,472500.0]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1019,14800.050000000001]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1018,474747.9]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1017,472000.0]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1020,2983689.0]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1133,947.3729]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1022,0.04888771]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1130,813487589.0361]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1021,272.6605]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1016,472700.0]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1019,14800.050000000001]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1018,475041.7]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1017,472000.0]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1020,2983689.0]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1133,946.0896]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1022,0.03333253]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1130,813434777.7408]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1021,272.8936]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1016,472800.0]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1019,14800.050000000001]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1018,475268.7]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1017,472000.0]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1020,2983689.0]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1133,946.2396]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1022,0.03333253]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1130,813891580.5267]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1021,272.7026]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1016,472800.0]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1019,14800.050000000001]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1018,473552.1]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1017,473661.5]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1020,2983689.0]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1133,947.3469]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1022,2.497581]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1130,814083730.0983]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1021,272.8602]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1016,472800.0]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1019,14800.050000000001]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1018,475806.2]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1017,473767.7]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1020,2983689.0]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1133,949.6635]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1022,2.586425]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1130,814282443.7857]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1021,272.9446]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1016,472700.0]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1019,14800.050000000001]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1018,473602.10000000003]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1017,473856.3]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1020,2983689.0]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1133,948.9167]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1022,1.90488]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1130,814163394.5946]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1021,272.8292]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1016,472800.0]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1019,14800.050000000001]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1018,475562.5]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1017,473260.4]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1020,2983689.0]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1133,948.8542]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1022,1.898246]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1130,814129977.2778]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1021,272.8247]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1016,472900.0]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1019,14800.050000000001]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1018,475764.6]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1017,472763.5]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1020,2983689.0]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1133,948.4072]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1022,1.68952]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1130,814375236.5136]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1021,272.8381]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1016,472900.0]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1019,14800.050000000001]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1018,475529.2]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1017,472966.7]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1020,2983689.0]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1133,948.6209]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1022,2.564165]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1130,813865324.0635]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1021,272.7293]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1016,472700.0]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1019,14800.050000000001]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1018,473983.3]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1017,472265.60000000003]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1020,2983689.0]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1133,947.3364]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1022,3.13033]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1130,814428047.8089]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1021,272.9601]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1016,472500.0]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1019,14800.050000000001]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1018,475639.6]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1017,472467.69999999995]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1020,2983689.0]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1133,946.9781]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1022,3.423363]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1130,814322126.8494]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1021,272.8936]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1016,472400.0]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1019,14800.050000000001]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1018,474087.5]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1017,473073.89999999997]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1020,2983689.0]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1133,946.2927]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1022,2.870537]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1130,813640055.544]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1021,272.7626]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1016,472600.0]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1019,14800.050000000001]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1018,473310.4]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1017,472562.5]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1020,2983689.0]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1133,946.0438]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1022,2.29783]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1130,814130275.6467]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1021,272.8248]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1016,472300.0]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1019,14800.050000000001]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1018,474864.6]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1017,472111.5]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1020,2983690.0]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1133,947.6094]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1022,3.444237]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1130,813747144.342]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1021,272.7848]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1016,472800.0]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1019,14800.050000000001]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1018,475858.3]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1017,472669.8]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1020,2983690.0]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1133,948.5906]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1022,4.950697]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1130,814309271.538]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1021,272.7382]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1016,472900.0]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1019,14800.050000000001]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1018,474168.8]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1017,473984.39999999997]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1020,2983690.0]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1133,947.6927]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1022,5.228246]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1130,813534407.245]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1021,272.7137]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1016,472900.0]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1019,14800.050000000001]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1018,474252.1]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1017,473984.39999999997]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1020,2983690.0]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1133,947.5656]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1022,6.187225]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1130,813680011.317]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1021,272.9069]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1016,472900.0]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1019,14800.050000000001]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1018,475756.3]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1017,473984.39999999997]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1020,2983690.0]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1133,949.8802]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1022,6.289353]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1130,814772936.964]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1021,272.8647]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1016,473300.0]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1019,14800.050000000001]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1018,475654.2]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1017,473984.39999999997]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1020,2983690.0]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1133,948.5844]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1022,6.160582]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1130,814567659.092]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1021,272.8891]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1016,473500.0]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1019,14800.050000000001]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1018,474091.7]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1017,473984.39999999997]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1020,2983690.0]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1133,949.3469]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1022,6.12733]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1130,815109795.565]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1021,273.1888]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1016,473100.0]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1019,14800.050000000001]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1018,475906.3]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1017,473869.8]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1020,2983690.0]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1133,947.9011]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1022,5.592319]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1130,814859165.605]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1021,273.2776]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1016,473400.0]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1019,14800.050000000001]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1018,474047.9]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1017,473984.39999999997]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1020,2983690.0]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1133,949.4365]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1022,5.30367]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1130,814070874.707]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1021,272.9713]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1016,473600.0]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1019,14800.050000000001]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1018,474406.3]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1017,473984.39999999997]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1020,2983690.0]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1133,948.0157]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1022,5.214897]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1130,814911976.918]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1021,273.1311]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1016,473300.0]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1019,14800.050000000001]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1018,474062.5]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1017,473984.39999999997]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1020,2983690.0]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1133,948.024]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1022,6.027413]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1130,815123818.908]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1021,273.1222]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1016,473300.0]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1019,14800.050000000001]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1018,474095.8]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1017,473984.39999999997]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1020,2983690.0]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1133,948.0927]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1022,6.342598]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1130,815289413.703]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1021,273.3442]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1016,473500.0]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1019,14800.050000000001]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1018,474093.8]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1017,473901.0]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1020,2983690.0]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1133,947.9948]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1022,6.95983]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1130,814792629.318]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1021,273.3198]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1016,473500.0]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1019,14800.050000000001]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1018,474031.3]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1017,473984.39999999997]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1020,2983690.0]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1133,947.9844]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1022,7.15292]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1130,814640461.128]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1021,273.1466]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1016,473600.0]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1019,14800.050000000001]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1018,475943.8]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1017,473984.39999999997]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1020,2983691.0]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1133,948.5552]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1022,6.793283]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1130,814712641.1123]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1021,272.9269]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1016,473500.0]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1019,14800.050000000001]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1018,474125.0]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1017,473842.69999999995]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1020,2983691.0]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1133,949.749]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1022,6.726644]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1130,815422461.2012]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1021,273.1866]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1016,473600.0]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1019,14800.050000000001]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1018,474500.0]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1017,473984.39999999997]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1020,2983691.0]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1133,947.9386]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1022,6.845593]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1130,815365771.0722]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1021,273.1711]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1016,473000.0]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1019,14800.050000000001]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1018,473437.5]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1017,473212.5]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1020,2983691.0]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1133,947.3375]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1022,6.981965]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1130,814760081.7992]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1021,273.2799]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1016,473200.0]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1019,14800.050000000001]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1018,475764.6]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1017,473984.39999999997]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1020,2983691.0]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1133,949.7657]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1022,7.061941]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1130,814355791.6687]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1021,273.1743]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1016,473200.0]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1019,14800.050000000001]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1018,473406.3]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1017,473984.39999999997]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1020,2983691.0]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1133,947.3907]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1022,6.859876]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1130,814388910.6388]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1021,272.6893]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1016,473100.0]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1019,14800.050000000001]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1018,473208.3]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1017,473984.39999999997]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1020,2983691.0]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1133,947.1323]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1022,7.039752]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1130,813984918.8774]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1021,272.8269]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1016,473500.0]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1019,14800.050000000001]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1018,475856.3]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1017,473984.39999999997]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1020,2983691.0]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1133,949.8448]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1022,6.999699]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1130,815494964.8925]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1021,273.3019]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1016,473600.0]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1019,14800.050000000001]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1018,474560.4]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1017,472626.0]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1020,2983691.0]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1133,948.0489]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1022,7.410442]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1130,815641140.7488]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1021,273.4419]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1016,473900.0]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1019,14800.050000000001]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1018,475781.3]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1017,472833.3]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1020,2983692.0]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1133,946.8958]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1022,7.379407]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1130,814720373.3976]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1021,273.2399]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1016,473500.0]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1019,14800.050000000001]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1018,475800.0]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1017,473984.39999999997]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1020,2983692.0]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1133,949.8823]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1022,7.564007]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1130,814656224.0196]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1021,272.9935]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1016,473600.0]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1019,14800.050000000001]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1018,475331.2]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1017,472454.2]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1020,2983692.0]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1133,947.9834]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1022,7.137408]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1130,815025306.72]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1021,273.0711]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1016,473500.0]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1019,14800.050000000001]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1018,474520.8]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1017,473984.39999999997]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1020,2983692.0]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1133,949.5447]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1022,7.437033]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1130,815700814.5888]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1021,273.2399]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1016,473300.0]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1019,14800.050000000001]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1018,475625.0]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1017,473984.39999999997]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1020,2983692.0]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1133,949.9219]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1022,7.659081]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1130,815124663.6636]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1021,273.3354]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1016,473200.0]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1019,14800.050000000001]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1018,474483.3]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1017,473984.39999999997]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1020,2983692.0]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1133,949.1073]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1022,7.730438]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1130,814826592.8328]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1021,273.2466]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1016,473300.0]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1019,14800.050000000001]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1018,473912.5]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1017,473961.5]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1020,2983692.0]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1133,948.0698]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1022,7.259498]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1130,814528522.002]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1021,272.9935]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1016,473200.0]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1019,14800.050000000001]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1018,474045.8]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1017,473984.39999999997]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1020,2983692.0]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1133,948.1386]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1022,7.346037]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1130,815395881.2664]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1021,273.1066]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1016,473500.0]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1019,14800.050000000001]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1018,474093.8]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1017,473984.39999999997]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1020,2983693.0]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1133,949.7657]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1022,7.030809]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1130,815184610.7169]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1021,273.0268]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1016,473000.0]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1019,14800.050000000001]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1018,474539.60000000003]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1017,473901.0]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1020,2983693.0]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1133,949.1343]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1022,6.471446]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1130,815303958.4369]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1021,273.1422]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1016,473500.0]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1019,14800.050000000001]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1018,474170.8]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1017,473916.7]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1020,2983693.0]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1133,949.3417]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1022,6.051809]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1130,815462690.9045]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1021,273.493]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1016,473500.0]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1019,14800.050000000001]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1018,474189.6]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1017,473943.8]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1020,2983693.0]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1133,948.1688]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1022,7.530309]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1130,815218028.0785]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1021,273.3532]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1016,473300.0]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1019,14800.050000000001]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1018,474552.1]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1017,473984.39999999997]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1020,2983693.0]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1133,948.1011]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1022,8.143064]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1130,815290233.4491]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1021,273.1111]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1016,473600.0]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1019,14800.050000000001]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1018,474583.3]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1017,475717.69999999995]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1020,2983693.0]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1133,950.1594]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1022,8.056486]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1130,816350339.572]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1021,273.4121]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1016,473700.0]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1019,14800.050000000001]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1018,474500.0]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1017,472955.2]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1020,2983693.0]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1133,947.5177]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1022,8.347281]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1130,816178180.4859]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1021,273.3442]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1016,473400.0]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1019,14800.050000000001]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1018,474450.0]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1017,473984.39999999997]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1020,2983693.0]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1133,948.5073]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1022,8.039653]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1130,815494019.681]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1021,273.3598]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1016,473400.0]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1019,14800.050000000001]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1018,474368.7]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1017,472792.7]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1020,2983693.0]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1133,947.1365]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1022,7.878907]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1130,815396452.9199]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1021,273.4641]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1016,473600.0]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1019,14853.44]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1018,474227.10000000003]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1017,473769.8]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1020,2983693.0]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1133,947.874]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1022,7.78343]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1130,815356769.803]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1021,273.1933]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1016,473700.0]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1019,15000.0]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1018,474531.3]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1017,473984.39999999997]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1020,2983693.0]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1133,948.3282]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1022,7.892165]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1130,815568313.6367]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1021,273.2731]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1016,473800.0]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1019,15200.2]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1018,474437.5]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1017,473984.39999999997]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1020,2983694.0]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1133,948.5223]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1020,2983694.0]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1017,473984.39999999997]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1020,2983694.0]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1133,948.5552]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1022,7.725665]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1130,816416552.8134]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1021,273.5018]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1016,473600.0]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1019,15553.39]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1018,474327.1]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1017,473903.1]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1020,2983694.0]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1133,948.1552]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1022,6.842179]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1130,815959749.262]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1021,273.16]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1016,473100.0]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1019,15900.15]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1018,474866.69999999995]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1017,473712.10000000003]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1020,2983694.0]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1133,948.2121]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1022,7.110732]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1130,816039115.5224]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1021,273.5396]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1016,473900.0]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1019,16153.479999999998]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1018,474870.8]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1017,474251.0]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1020,2983694.0]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1133,948.9823]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1022,7.210626]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1130,816191880.6552]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1021,273.6417]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1016,473700.0]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1019,16453.399999999998]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1018,474408.3]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1017,475442.7]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1020,2983694.0]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1133,949.8635]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1022,7.195098]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1130,815674806.485]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1021,273.4996]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1016,473900.0]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1019,16700.199999999997]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1018,474641.7]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1017,475984.39999999997]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1020,2983694.0]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1133,950.724]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1022,7.596936]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1130,815721352.1114]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1021,273.4818]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1016,473800.0]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1019,17057.2]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1018,474734.39999999997]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1017,475984.39999999997]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1020,2983694.0]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1133,950.6969]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1022,7.512581]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1130,816449970.1862]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1021,273.5241]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1016,473900.0]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1019,17353.44]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1018,474554.19999999995]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1017,475803.1]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1020,2983694.0]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1133,950.4114]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1022,7.754542]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1130,816357177.3028]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1021,273.5215]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1016,474000.0]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1019,17653.48]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1018,474647.89999999997]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1017,475984.39999999997]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1020,2983694.0]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1133,950.8469]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1022,8.227425]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1130,816423415.3096]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1021,273.8016]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1016,474100.0]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1019,17900.15]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1018,474843.8]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1017,475835.39999999997]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1020,2983695.0]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1133,950.5187]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1022,7.852193]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1130,816019696.635]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1021,273.6884]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1016,474000.0]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1019,18200.199999999997]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1018,474491.69999999995]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1017,475868.3]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1020,2983695.0]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1133,950.3683]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1022,7.95883]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1130,815820982.548]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1021,273.4086]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1016,474300.0]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1019,18500.0]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1018,474597.89999999997]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1017,475984.39999999997]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1020,2983695.0]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1133,950.4698]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1022,7.703492]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1130,816025962.3945]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1021,273.2221]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1016,474100.0]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1019,18857.25]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1018,474515.60000000003]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1017,475970.8]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1020,2983695.0]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1133,950.2791]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1022,7.559165]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1130,816483362.838]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1021,273.6372]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1016,473900.0]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1019,19100.100000000002]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1018,474410.39999999997]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1017,475628.10000000003]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1020,2983695.0]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1133,950.0739]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1022,7.703448]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1130,816264657.9945]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1021,273.7927]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1016,473800.0]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1019,19353.44]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1018,474602.10000000003]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1017,475984.39999999997]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1020,2983695.0]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1133,950.4511]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1022,8.174126]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1130,816410560.68]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1021,273.826]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1016,474500.0]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1019,19600.100000000002]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1018,474818.8]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1017,474625.0]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1020,2983695.0]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1133,949.3542]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1022,8.225203]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1130,816608976.3975]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1021,273.6417]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1016,474200.0]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1019,19853.44]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1018,474902.10000000003]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1017,475984.39999999997]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1020,2983695.0]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1133,950.7927]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1022,8.05427]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1130,816768007.341]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1021,273.6883]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1016,474500.0]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1019,20100.100000000002]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1018,474687.5]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1017,475984.39999999997]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1020,2983695.0]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1133,950.7177]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1022,8.227441]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1130,817072642.6005]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1021,273.8748]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1016,474300.0]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1019,20300.05]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1018,474950.0]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1017,475478.1]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1020,2983695.0]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1133,950.3177]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1022,7.816081]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1130,816786207.8805]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1021,273.7926]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1016,474200.0]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1019,20553.38]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1018,474556.2]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1017,475984.39999999997]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1020,2983696.0]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1133,950.5386]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1022,7.645787]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1130,816159010.3616]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1021,273.635]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1016,474100.0]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1019,20757.26]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1018,474850.39999999997]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1017,474906.3]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1020,2983696.0]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1133,949.4084]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1022,7.525914]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1130,817013540.896]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1021,273.6128]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1016,474300.0]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1019,20953.399999999998]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1018,474835.39999999997]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1017,475926.10000000003]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1020,2983696.0]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1133,950.7803]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1022,7.758997]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1130,817072916.4464]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1021,273.7974]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1016,473900.0]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1019,21153.48]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1018,475110.4]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1017,475781.3]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1020,2983696.0]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1133,950.8625]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1022,7.758997]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1130,816119327.2048]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1021,273.5263]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1016,474200.0]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1019,21400.15]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1018,475097.89999999997]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1017,475374.0]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1020,2983696.0]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1133,950.5532]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1022,8.176358]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1130,816576429.432]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1021,273.7439]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1016,474200.0]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1019,21653.48]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1018,475216.7]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1017,475965.6]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1020,2983696.0]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1133,951.1927]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1022,8.049852]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1130,817086343.0784]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1021,273.6906]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1016,474400.0]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1019,21800.05]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1018,475085.39999999997]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1017,474792.7]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1020,2983696.0]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1133,949.9781]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1022,8.158663]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1130,816675786.5088]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1021,273.7771]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1016,474400.0]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1019,22053.38]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1018,475100.0]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1017,475961.5]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1020,2983696.0]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1133,951.1553]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1022,8.543938]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1130,817481682.7984]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1021,273.9902]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1016,474300.0]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1019,22300.05]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1018,475220.8]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1017,474616.69999999995]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1020,2983696.0]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1133,949.7125]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1022,8.447198]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1130,816423664.1968]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1021,273.8878]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1016,474600.0]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1019,22453.399999999998]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1018,475420.8]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1017,475877.2]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1020,2983696.0]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1133,951.3147]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1022,8.984404]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1130,817298185.4944]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1021,273.8415]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1016,474600.0]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1019,22653.48]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1018,475500.0]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1017,475765.60000000003]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1020,2983696.0]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1133,951.0594]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1022,8.81348]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1130,818205825.8176]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1021,274.1012]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1016,474800.0]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1019,22900.15]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1018,475208.3]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1017,475686.5]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1020,2983697.0]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1133,950.7761]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1022,8.587096]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1130,817576539.9762]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1021,274.0391]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1016,474500.0]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1019,23100.100000000002]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1018,475191.7]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1017,475811.5]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1020,2983697.0]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1133,950.9469]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1022,8.924417]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1130,816914159.2422]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1021,273.9068]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1016,474600.0]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1021,273.89]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1016,474600.0]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1021,273.8082]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1016,474700.0]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1019,23353.44]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1018,475225.0]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1017,475924.0]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1020,2983697.0]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1133,951.0823]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1022,8.822359]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1130,817331876.8222]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1021,274.0968]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1016,474600.0]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1019,23553.38]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1018,475102.10000000003]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1017,475984.39999999997]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1020,2983697.0]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1133,951.1027]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1022,8.691413]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1130,816715743.3917]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1021,273.7794]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1016,474600.0]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1019,23800.05]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1018,475354.2]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1017,474780.19999999995]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1020,2983697.0]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1133,950.1719]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1022,8.504941]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1130,816934150.0121]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1021,273.7127]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1016,474500.0]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1019,23953.399999999998]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1018,474981.3]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1017,475753.10000000003]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1020,2983697.0]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1133,950.9677]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1022,8.726925]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1130,817504036.1391]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1021,273.8881]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1016,474300.0]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1019,24153.48]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1018,475364.6]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1017,475618.7]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1020,2983697.0]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1133,951.002]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1022,8.691376]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1130,817152855.0022]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1021,273.8792]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1016,474200.0]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1019,24300.05]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1018,474952.1]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1017,474171.89999999997]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1020,2983698.0]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1133,949.3862]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1020,2983698.0]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1017,474453.10000000003]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1020,2983698.0]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1019,24500.0]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1018,475375.0]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1017,475265.60000000003]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1020,2983698.0]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1133,950.8239]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1022,8.813464]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1130,816974405.3646]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1021,273.8237]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1016,474400.0]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1019,24653.48]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1018,475495.8]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1017,475876.0]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1020,2983698.0]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1133,951.301]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1022,9.257498]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1130,817510874.265]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1021,273.9925]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1016,474200.0]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1019,24853.44]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1018,475195.80000000005]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1017,475782.30000000005]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1020,2983698.0]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1133,951.199]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1022,9.07322]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1130,817113445.6914]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1021,274.1102]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1016,474200.0]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1019,25000.0]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1018,475310.4]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1017,475984.39999999997]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1020,2983698.0]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1133,951.2545]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1022,8.558166]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1130,816616361.6046]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1021,273.6927]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1016,474500.0]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1019,25153.48]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1018,475175.0]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1017,475551.10000000003]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1020,2983698.0]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1133,950.6761]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1022,8.837957]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1130,816947850.4524]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1021,273.7261]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1016,474200.0]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1019,25300.05]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1018,475102.10000000003]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1017,475984.39999999997]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1020,2983698.0]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1133,951.3302]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1022,9.32413]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1130,816755401.9314]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1021,273.6927]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1016,474500.0]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1019,25457.2]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1018,475044.6]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1017,474440.60000000003]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1020,2983698.0]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1133,949.7093]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1022,8.98668]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1130,817404952.986]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1021,274.0169]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1016,474500.0]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1019,25600.100000000002]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1018,475343.8]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1017,475911.5]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1020,2983698.0]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1133,951.0948]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1022,9.226505]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1130,817365245.3764]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1021,274.0857]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1016,474500.0]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1019,25800.05]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1018,475250.0]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1017,475984.39999999997]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1020,2983699.0]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1133,950.9844]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1022,9.088802]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1130,816914706.8274]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1021,273.7372]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1016,474900.0]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1019,25953.399999999998]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1018,475125.0]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1017,475171.89999999997]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1020,2983699.0]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1133,950.5719]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1022,9.188691]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1130,817656752.7687]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1021,273.8836]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1016,475000.0]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1019,26100.100000000002]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1018,475247.9]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1017,475863.60000000003]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1020,2983699.0]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1133,951.0073]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1022,9.308564]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1130,818014498.2788]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1021,274.0502]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1016,474300.0]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1019,26300.05]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1018,474904.2]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1017,475916.7]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1020,2983699.0]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1133,950.7167]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1022,9.537251]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1130,817126847.8263]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1021,274.0146]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1016,474500.0]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1019,26500.0]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1018,474600.0]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1017,475974.0]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1020,2983699.0]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1133,950.6802]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1022,9.672636]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1130,816596942.8839]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1021,273.6639]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1016,474600.0]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1019,26700.199999999997]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1018,474656.3]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1017,475984.39999999997]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1020,2983699.0]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1133,950.8136]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1022,9.27527]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1130,817299007.2586]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1021,273.8592]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1016,474500.0]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1019,26853.44]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1018,475031.3]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1017,475781.3]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1020,2983699.0]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1133,950.675]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1022,8.902308]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1130,817325562.1797]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1021,273.8859]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1016,474600.0]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1019,26953.399999999998]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1018,474785.39999999997]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1017,475792.7]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1020,2983700.0]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1133,950.7177]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1022,9.226425]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1130,817100566.76]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1021,274.0258]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1016,474600.0]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1019,27053.38]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1018,474850.0]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1017,475984.39999999997]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1020,2983700.0]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1133,950.8136]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1022,9.546064]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1130,816550670.85]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1021,273.6639]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1016,474700.0]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1019,27200.199999999997]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1018,474702.1]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1017,474738.60000000003]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1020,2983700.0]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1133,949.4115]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1022,9.395146]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1130,816875297.41]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1021,273.5928]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1016,474400.0]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1019,27353.44]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1018,474856.3]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1017,475984.39999999997]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1020,2983700.0]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1133,951.0282]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1022,5.094997]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1130,816318837.36]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1021,273.8238]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1016,474600.0]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1019,27500.0]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1018,474852.10000000003]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1017,475713.5]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1020,2983700.0]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1133,950.6718]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1022,8.531537]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1130,817590788.67]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1021,274.0346]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1016,474500.0]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1019,27653.48]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1018,475004.2]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1017,475984.39999999997]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1020,2983700.0]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1133,950.9781]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1022,8.857913]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1130,816934971.41]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1021,273.9459]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1016,474400.0]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1019,27800.05]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1018,475108.3]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1017,475984.39999999997]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1020,2983700.0]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1133,950.9719]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1022,9.404974]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1130,817241695.77]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1021,273.7416]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1016,474600.0]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1019,28000.0]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1018,475106.3]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1017,475984.39999999997]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1020,2983700.0]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1133,951.0844]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1022,9.011069]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1130,817623907.74]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1021,273.8592]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1016,474500.0]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1019,28000.0]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1018,475077.1]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1017,475421.89999999997]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1020,2983700.0]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1133,950.663]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1022,9.004457]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1130,817332400.25]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1021,274.008]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1016,474500.0]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1019,28157.3]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1018,474906.3]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1017,475984.39999999997]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1020,2983701.0]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1133,951.2032]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1022,8.782413]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1130,816961800.1482]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1021,274.0235]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1016,474700.0]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1019,28300.05]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1018,475295.8]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1017,474968.8]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1020,2983701.0]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1133,950.2567]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1022,8.595936]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1130,817710410.7291]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1021,273.917]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1016,474500.0]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1019,28500.0]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1018,475383.30000000005]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1017,475984.39999999997]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1020,2983701.0]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1133,951.1865]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1022,7.423753]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1130,818187504.519]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1021,274.0014]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1016,474700.0]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1019,28600.100000000002]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1018,475360.4]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1017,475984.39999999997]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1020,2983701.0]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1133,951.3282]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1022,9.432919]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1130,817372357.4058]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1021,274.17]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1016,474700.0]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1019,28953.399999999998]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1018,475216.7]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1017,475884.4]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1020,2983701.0]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1133,951.3865]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1022,9.384048]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1130,817372655.7759]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1021,274.0812]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1016,474300.0]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1019,29153.48]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1018,475025.0]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1017,475496.89999999997]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1020,2983701.0]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1133,950.6115]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1022,9.776971]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1130,817438595.568]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1021,273.8593]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1016,474800.0]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1019,29300.05]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1016,474700.0]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1021,274.139]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1016,474600.0]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1019,29300.05]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1018,475335.39999999997]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1017,475932.3]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1020,2983702.0]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1133,951.2073]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1022,10.36975]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1130,817359801.433]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1021,273.926]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1016,474500.0]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1019,29500.0]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1018,474968.8]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1017,475759.4]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1020,2983702.0]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1133,950.774]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1022,10.26757]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1130,817690693.9848]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1021,273.8348]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1016,474400.0]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1019,29600.100000000002]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1018,475083.3]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1017,475984.39999999997]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1020,2983702.0]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1133,950.9719]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1022,8.942265]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1130,817856289.4458]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1021,273.9325]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1016,474500.0]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1019,29800.05]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1018,475370.8]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1017,475984.39999999997]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1020,2983702.0]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1133,951.0552]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1022,11.30879]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1130,817505406.0906]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1021,274.1901]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1016,474900.0]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1019,29900.15]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1018,475166.7]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1017,475799.0]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1020,2983702.0]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1133,950.7865]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1022,10.26979]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1130,817312957.3116]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1021,274.0781]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1016,474400.0]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1019,30153.48]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1018,475260.4]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1017,475700.0]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1020,2983702.0]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1133,950.8375]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1022,10.25428]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1130,817677267.3258]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1021,273.8748]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1016,474800.0]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1019,30200.199999999997]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1018,475210.39999999997]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1017,475886.39999999997]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1020,2983702.0]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1133,950.9218]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1022,9.279648]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1130,817942494.2001]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1021,273.8992]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1016,474500.0]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1019,30300.05]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1018,475022.89999999997]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1017,475984.39999999997]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1020,2983703.0]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1133,950.8907]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1022,9.177617]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1130,817525372.5207]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1021,273.988]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1016,474400.0]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1019,30400.15]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1018,475104.2]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1017,474386.39999999997]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1020,2983703.0]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1133,949.5739]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1022,9.705947]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1130,817081397.5143]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1021,274.0502]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1016,474500.0]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1019,30500.0]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1018,475044.6]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1017,475984.39999999997]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1020,2983703.0]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1133,950.8094]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1022,9.881309]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1130,817293538.7976]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1021,273.7727]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1016,474400.0]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1019,30600.100000000002]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1018,474772.89999999997]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1017,475984.39999999997]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1020,2983703.0]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1133,951.0406]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1022,9.073209]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1130,817803453.6403]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1021,273.8814]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1016,474400.0]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1019,30700.199999999997]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1018,474752.2]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1017,475312.5]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1020,2983703.0]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1133,950.2146]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1022,9.228647]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1130,818207745.3968]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1021,274.2078]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1016,474700.0]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1019,30800.05]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1018,475022.89999999997]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1017,475836.5]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1020,2983703.0]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1133,950.949]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1022,9.246441]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1130,817081397.5143]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1021,274.1767]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1016,474600.0]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1019,30953.399999999998]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1018,475341.7]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1017,475984.39999999997]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1020,2983703.0]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1133,951.4282]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1022,9.057746]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1130,817611601.5374]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1021,273.9725]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1016,474700.0]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1019,31000.0]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1018,475287.5]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1017,475761.39999999997]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1020,2983703.0]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1133,950.8906]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1022,9.72148]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1130,818088397.2768]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1021,274.0569]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1016,475000.0]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1019,31153.48]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1018,475358.3]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1017,475967.69999999995]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1020,2983704.0]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1133,951.3885]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1022,10.05667]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1130,818214285.4008]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1021,274.2588]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1016,474800.0]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1019,31300.05]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1018,475110.4]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1017,474725.0]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1020,2983704.0]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1133,949.8875]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1022,10.0456]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1130,817366615.0944]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1021,274.0835]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1016,475000.0]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1019,31353.44]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1018,475212.5]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1017,475953.10000000003]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1020,2983704.0]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1133,951.0489]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1022,10.02333]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1130,817201019.5224]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1021,273.7372]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1016,474900.0]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1019,31453.399999999998]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1018,474689.6]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1017,474995.8]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1020,2983704.0]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1133,949.927]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1022,10.09663]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1130,818227712.0688]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1021,274.1457]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1016,475100.0]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1019,31653.48]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1018,474960.39999999997]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1017,475907.30000000005]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1020,2983704.0]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1133,950.9906]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1022,11.15558]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1130,817313803.5336]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1021,273.9259]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1016,475100.0]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1019,31853.44]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1018,475054.19999999995]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1017,475984.39999999997]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1020,2983704.0]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1133,951.2531]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1022,11.29767]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1130,817883392.6272]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1021,274.2966]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1016,475500.0]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1019,32000.0]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1018,475125.0]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1019,32000.0]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1016,474600.0]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1021,273.9925]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1016,474800.0]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1019,32100.1]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1018,474881.3]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1017,474711.5]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1020,2983704.0]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1133,949.7094]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1022,8.078671]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1130,818492939.305]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1021,274.2256]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1016,474900.0]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1019,32300.05]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1018,475198.69999999995]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1017,475984.39999999997]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1020,2983705.0]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1133,951.1344]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1022,9.918748]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1130,818023900.879]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1021,274.2633]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1016,475100.0]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1019,32500.0]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1018,475108.3]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1017,475984.39999999997]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1020,2983705.0]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1133,951.0636]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1022,10.04565]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1130,818188303.0245]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1021,273.9836]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1016,475000.0]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1019,32653.480000000003]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1018,475145.8]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1017,475356.3]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1020,2983705.0]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1133,950.4063]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1022,7.532542]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1130,817698080.293]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1021,274.1013]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1016,475000.0]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1019,32853.44]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1018,475131.3]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1017,475984.39999999997]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1020,2983705.0]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1133,951.1865]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1022,11.95475]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1130,819102510.2365]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1021,274.5253]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1016,474900.0]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1019,33057.200000000004]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1018,474689.7]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1017,474171.89999999997]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1020,2983705.0]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1133,948.8282]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1022,7.08193]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1130,817466246.4145]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1021,274.1878]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1016,475100.0]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1019,33153.48]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1018,475177.1]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1017,475969.80000000005]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1020,2983705.0]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1133,951.2344]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1022,11.67278]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1130,817665259.538]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1021,274.0591]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1016,475100.0]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1019,33353.44]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1018,475460.39999999997]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1017,475984.39999999997]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1020,2983705.0]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1133,951.4073]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1022,12.42098]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1130,818771020.611]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1021,273.6905]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1016,474900.0]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1019,33553.39]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1018,475068.8]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1017,475984.39999999997]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1020,2983706.0]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1133,951.2157]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1022,12.31889]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1130,818347608.7732]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1021,274.2256]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1016,474900.0]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1019,33800.049999999996]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1018,475332.60000000003]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1017,475984.39999999997]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1020,2983706.0]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1133,951.2969]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1022,12.71625]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1130,818102646.5106]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1021,274.1589]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1016,474500.0]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1019,34000.0]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1018,474860.4]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1017,475984.39999999997]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1020,2983706.0]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1133,950.7823]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1022,10.96243]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1130,816870375.9326]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1021,273.917]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1016,474500.0]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1019,34100.1]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1018,474675.0]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1017,475984.39999999997]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1020,2983706.0]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1133,950.7698]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1022,12.18572]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1130,817267805.5718]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1021,273.8726]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1016,474400.0]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1019,34100.1]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1018,474791.7]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1017,475984.39999999997]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1020,2983706.0]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1133,950.6073]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1022,12.09685]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1130,817704918.5008]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1021,273.7949]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1016,474400.0]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1019,34200.200000000004]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1018,474672.9]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1017,475984.39999999997]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1020,2983706.0]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1133,950.3657]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1022,12.19008]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1130,816525757.8896]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1021,273.8526]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1016,474200.0]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1019,34300.049999999996]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1018,474937.5]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1017,475932.3]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1020,2983707.0]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1133,950.7781]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1022,11.41538]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1130,816970305.5235]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1021,273.8615]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1016,474500.0]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1019,34457.21000000001]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1018,475149.60000000003]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1019,34500.0]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1018,475225.39999999997]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1019,34553.39]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1018,475035.39999999997]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1017,475984.39999999997]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1020,2983707.0]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1133,950.9532]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1022,11.52192]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1130,817016552.982]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1021,274.0391]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1016,474600.0]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1019,34753.450000000004]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1018,475435.4]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1017,474372.9]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1020,2983707.0]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1133,949.8646]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1022,11.89709]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1130,818162594.8407]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1021,274.2257]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1016,475000.0]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1019,34853.44]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1018,475464.60000000003]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1017,475978.1]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1020,2983707.0]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1133,951.476]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1022,12.86499]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1130,818367575.5116]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1021,274.0923]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1016,474800.0]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1019,34953.4]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1018,475383.30000000005]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1017,475984.39999999997]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1020,2983707.0]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1133,951.2448]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1022,11.77499]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1130,817897343.2884]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1021,273.8814]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1016,474500.0]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1019,35100.1]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1018,475312.5]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1017,475984.39999999997]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1020,2983707.0]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1133,951.4532]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1022,11.88817]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1130,818175723.1515]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1021,274.4165]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1016,475100.0]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1019,35100.1]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1018,475116.69999999995]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1017,475984.39999999997]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1020,2983707.0]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1133,950.9156]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1022,11.6884]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1130,817135876.7572]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1021,274.1545]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1016,474900.0]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1019,35200.200000000004]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1018,475322.9]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1017,475984.39999999997]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1020,2983708.0]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1133,951.4032]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1022,12.33221]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1130,817904181.5672]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1021,274.1456]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1016,474900.0]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1019,35300.049999999996]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1018,475241.69999999995]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1017,475050.0]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1020,2983708.0]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1133,950.3917]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1022,12.9205]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1130,818109759.0484]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1021,274.1308]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1016,474900.0]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1019,35353.44]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1018,475812.5]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1017,475890.60000000003]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1020,2983708.0]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1133,951.7489]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1022,12.71181]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1130,819023668.8088]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1021,274.4498]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1016,475000.0]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1019,35500.0]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1018,475514.6]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1017,475984.39999999997]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1020,2983708.0]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1133,951.7219]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1022,13.087]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1130,818010103.2012]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1021,274.2477]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1016,475200.0]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1019,35600.1]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1018,475468.8]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1017,475984.39999999997]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1020,2983708.0]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1133,951.5469]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1022,12.77622]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1130,817990410.7284]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1021,274.2189]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1016,475000.0]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1019,35700.200000000004]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1018,475304.19999999995]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1017,475984.39999999997]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1020,2983708.0]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1133,951.5719]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1022,13.19798]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1130,818182561.5236]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1021,274.1812]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1016,475000.0]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1019,35757.26]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1018,475593.8]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1017,475984.39999999997]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1020,2983709.0]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1133,951.4844]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1022,13.95279]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1130,819202965.8474]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1021,274.381]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1016,475400.0]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1019,35900.149999999994]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1018,474914.60000000003]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1017,475984.39999999997]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1020,2983709.0]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1133,951.4427]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1022,12.44003]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1130,818890571.5151]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1021,274.4942]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1016,475200.0]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1019,36053.39]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1018,475458.3]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1017,475984.39999999997]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1020,2983709.0]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1133,951.4386]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1022,14.60102]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1130,818606820.7892]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1021,274.4653]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1016,475300.0]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1019,36153.48]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1018,475327.1]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1017,475984.39999999997]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1020,2983709.0]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1133,951.6031]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1022,14.87187]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1130,818388114.9195]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1021,274.532]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1016,475500.0]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1019,36253.450000000004]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1018,475272.89999999997]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1017,475984.39999999997]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1020,2983709.0]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1133,951.4156]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1022,14.752]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1130,817712603.2019]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1021,274.2189]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1016,475300.0]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1019,36353.44]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1018,475343.8]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1017,475984.39999999997]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1020,2983710.0]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1133,951.4657]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1022,14.68319]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1130,818255912.481]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1021,274.3144]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1016,475200.0]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1019,36500.0]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1018,475568.8]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1017,475984.39999999997]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1020,2983710.0]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1133,951.5323]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1022,14.89404]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1130,818043770.7]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1021,274.0923]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1016,475100.0]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1019,36600.1]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1018,475327.1]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1017,475984.39999999997]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1020,2983710.0]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1133,951.4657]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1022,15.16109]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1130,818465070.552]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1021,274.1901]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1016,475100.0]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1019,36757.26]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1018,475343.8]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1017,475984.39999999997]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1020,2983710.0]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1133,951.2969]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1022,15.1849]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1130,818441499.243]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1021,274.2256]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1016,475300.0]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1019,36853.44]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1018,475368.7]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1017,475984.39999999997]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1020,2983710.0]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1133,951.3969]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1022,15.58924]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1130,818095985.625]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1021,274.2161]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1016,475300.0]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1019,37053.39]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1018,475531.3]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1017,475984.39999999997]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1020,2983711.0]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1133,951.2636]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1022,15.50236]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1130,819011363.9762]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1021,274.3277]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1016,475100.0]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1019,37200.200000000004]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1018,475016.7]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1017,475984.39999999997]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1020,2983711.0]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1133,951.1448]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1022,14.07488]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1130,818554259.451]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1021,273.9858]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1016,475000.0]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1019,37353.44]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1018,475145.8]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1017,475984.39999999997]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1020,2983711.0]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1133,951.1031]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1022,15.38467]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1130,818905143.8646]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1021,274.4231]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1016,475400.0]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1019,37400.149999999994]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1018,475510.4]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1017,475984.39999999997]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1020,2983711.0]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1133,951.2927]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1022,15.51792]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1130,819401931.7461]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1021,274.5541]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1016,475100.0]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1019,37553.39]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1018,477458.3]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1017,475984.39999999997]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1020,2983711.0]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1133,953.4844]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1022,15.18492]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1130,819302872.5409]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1021,274.6984]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1016,475100.0]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1019,37653.48]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1018,475914.60000000003]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1017,475984.39999999997]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1020,2983712.0]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1133,951.2886]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1022,15.35133]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1130,818806060.7136]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1021,274.5141]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1016,475400.0]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1019,37800.049999999996]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1018,475356.3]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1017,475984.39999999997]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1020,2983712.0]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1133,951.4032]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1022,15.15826]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1130,818912280.8608]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1021,274.6363]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1016,475300.0]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1019,37953.4]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1018,475466.7]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1017,475984.39999999997]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1020,2983712.0]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1133,951.4822]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1022,15.41799]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1130,819799935.1808]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1021,274.492]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1016,475200.0]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1019,38000.0]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1018,475370.8]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1017,475984.39999999997]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1020,2983713.0]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1133,951.0323]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1022,15.71767]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1130,817912414.7241]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1021,274.2323]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1016,475300.0]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1019,38100.1]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1018,475504.2]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1017,475984.39999999997]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1020,2983713.0]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1133,951.5927]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1022,15.68442]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1130,818508858.9528]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1021,274.3065]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1016,475200.0]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1019,38253.450000000004]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1018,475562.5]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1017,475984.39999999997]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1020,2983713.0]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1133,951.6844]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1022,15.80869]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1130,818276726.0814]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1021,274.361]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1016,474900.0]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1019,38453.4]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1018,475595.8]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1017,475984.39999999997]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1020,2983713.0]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1133,951.6157]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1022,15.98408]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1130,818700413.3274]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1021,274.3588]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1016,474600.0]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1019,38553.39]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1018,475312.5]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1017,475984.39999999997]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1020,2983713.0]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1133,951.4802]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1022,16.1107]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1130,818362657.0158]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1021,274.2212]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1016,475100.0]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1019,38653.48]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1018,475400.0]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1017,475984.39999999997]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1020,2983714.0]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1133,951.4308]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1022,16.07921]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1130,819090659.137]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1021,274.6917]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1016,475300.0]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1019,38753.450000000004]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1018,475397.89999999997]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1017,475984.39999999997]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1020,2983714.0]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1133,951.4032]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1022,16.29935]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1130,817945509.7038]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1021,274.2921]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1016,475100.0]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1019,38953.4]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1018,475625.0]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1017,475984.39999999997]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1020,2983714.0]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1133,951.8615]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1022,16.62123]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1130,819012187.4588]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1021,274.2351]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1016,475300.0]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1019,39000.0]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1018,475812.5]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1017,475984.39999999997]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1020,2983714.0]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1133,951.6823]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1022,16.57012]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1130,819038742.5134]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1021,274.4432]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1016,475500.0]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1019,39153.48]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1018,475775.0]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1017,475984.39999999997]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1020,2983715.0]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1133,951.849]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1022,16.76425]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1130,818835527.6535]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1021,274.4565]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1016,475500.0]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1019,39200.200000000004]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1018,475768.7]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1017,475347.89999999997]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1020,2983715.0]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1133,951.0208]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1022,16.70559]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1130,818939360.9355]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1021,274.4121]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1016,475000.0]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1019,39353.44]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1018,475068.8]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1017,475984.39999999997]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1020,2983715.0]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1133,951.0023]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1022,16.86543]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1130,817734238.447]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1021,274.0146]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1016,474900.0]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1019,39553.39]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1018,475127.1]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1017,475936.5]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1020,2983715.0]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1133,950.9615]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1022,17.13629]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1130,817859554.477]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1021,274.1256]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1016,474900.0]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1019,39700.200000000004]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1018,475035.39999999997]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1017,475984.39999999997]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1020,2983715.0]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1133,951.1136]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1022,17.18292]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1130,818826874.88]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1021,274.2943]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1016,474700.0]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1019,39800.049999999996]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1018,475102.10000000003]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1017,475984.39999999997]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1020,2983716.0]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1133,951.0094]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1022,17.11855]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1130,817939792.1736]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1021,274.0103]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1016,474400.0]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1019,39900.149999999994]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1018,474783.3]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1017,475984.39999999997]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1020,2983716.0]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1133,950.6886]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1022,17.38267]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1130,818012594.844]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1021,273.9814]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1016,474200.0]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1019,40157.3]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1018,474937.5]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1017,475984.39999999997]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1020,2983716.0]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1133,950.7657]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1022,17.38271]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1130,816893104.6008]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1021,273.7661]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1016,474300.0]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1019,40353.44]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1018,474408.3]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1017,475609.39999999997]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1020,2983716.0]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1133,950.1677]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1022,17.5492]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1130,816793746.858]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1021,273.9836]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1016,474400.0]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1019,40400.149999999994]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1018,474527.10000000003]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1017,475984.39999999997]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1020,2983717.0]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1133,950.5448]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1022,17.41608]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1130,818012869.003]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1021,274.1767]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1016,474300.0]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1019,40500.0]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1018,474645.8]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1017,475807.3]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1020,2983717.0]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1133,950.6094]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1022,17.35414]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1130,817899189.3853]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1021,273.9325]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1016,474500.0]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1019,40653.48]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1018,474747.9]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1017,475984.39999999997]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1020,2983717.0]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1133,950.6177]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1022,17.54917]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1130,816919635.0942]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1021,273.7926]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1016,474300.0]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1019,40800.049999999996]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1018,474668.8]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1017,475984.39999999997]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1020,2983717.0]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1133,950.6802]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1022,17.77754]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1130,817473711.3411]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1021,274.0702]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1016,474700.0]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1019,40900.149999999994]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1018,474866.69999999995]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1017,475984.39999999997]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1020,2983717.0]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1133,950.974]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1022,17.66241]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1130,817946630.4856]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1021,274.2921]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1016,474700.0]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1019,41000.0]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1018,474868.7]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1017,475984.39999999997]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1020,2983718.0]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1133,951.0246]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1022,17.89328]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1130,818013143.162]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1021,274.2677]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1016,474800.0]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1019,41000.0]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1018,474814.6]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1017,475984.39999999997]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1020,2983718.0]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1133,950.6969]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1022,17.98217]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1130,818410276.0278]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1021,274.2921]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1016,475000.0]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1019,41200.200000000004]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1018,474837.5]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1017,475830.2]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1020,2983718.0]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1133,950.6656]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1022,17.98689]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1130,818268251.051]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1021,274.1057]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1016,474700.0]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1019,41300.049999999996]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1018,474891.7]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1017,475984.39999999997]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1020,2983718.0]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1133,950.7906]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1022,18.33508]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1130,817721633.9134]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1021,274.1789]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1016,474900.0]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1019,41453.4]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1018,474637.5]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1017,475984.39999999997]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1020,2983719.0]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1133,950.6615]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1022,18.30179]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1130,817768155.6192]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1021,273.806]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1016,474600.0]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1019,41706.740000000005]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1018,474500.0]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1017,475131.3]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1020,2983719.0]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1133,949.7917]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1022,18.4861]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1130,817523192.2893]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1021,274.1501]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1016,474600.0]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1019,42053.39]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1018,474541.7]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1017,475984.39999999997]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1020,2983719.0]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1133,950.5532]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1022,18.53043]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1130,817324476.6039]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1021,274.1368]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1016,474300.0]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1019,42453.4]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1018,474522.89999999997]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1017,475984.39999999997]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1020,2983719.0]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1133,950.4927]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1022,18.55928]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1130,817748463.0738]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1021,274.1544]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1016,474700.0]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1019,42646.810000000005]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1018,474193.8]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1017,475984.39999999997]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1020,2983720.0]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1133,950.3865]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1022,18.57706]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1130,817510039.544]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1021,274.21]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1016,474700.0]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1019,42700.200000000004]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1018,474337.5]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1017,475984.39999999997]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1020,2983720.0]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1133,950.4802]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1022,18.4439]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1130,817874650.128]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1021,273.9814]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1016,474600.0]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1019,42800.049999999996]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1018,474352.10000000003]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1017,475984.39999999997]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1020,2983720.0]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1133,950.4427]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1022,18.66364]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1130,818059939.14]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1021,274.0901]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1016,474600.0]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1019,42900.149999999994]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1018,474439.6]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1017,475959.4]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1020,2983720.0]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1133,950.4573]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1022,18.94783]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1130,817854360.832]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1021,273.917]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1016,474000.0]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1019,43100.1]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1018,474410.39999999997]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1017,475984.39999999997]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1020,2983721.0]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1133,950.3156]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1022,19.04775]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1130,818610113.0948]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1021,274.1102]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1016,474500.0]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1019,43300.049999999996]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1018,474339.60000000003]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1017,475984.39999999997]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1020,2983721.0]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1133,950.4032]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1022,18.98108]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1130,816934157.0091]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1021,273.9126]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1016,475000.0]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1019,43353.44]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1018,474464.60000000003]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1017,475794.8]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1020,2983721.0]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1133,950.3615]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1022,19.04767]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1130,818490764.2548]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1021,274.1114]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1016,475100.0]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1019,43400.149999999994]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1018,474812.5]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1017,475894.8]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1020,2983721.0]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1133,950.6844]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1022,19.14758]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1130,818411397.2762]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1021,274.2922]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1016,475000.0]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1019,43500.0]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1018,474750.0]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1017,475799.0]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1020,2983722.0]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1133,950.4344]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1022,19.41182]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1130,818444790.8826]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1021,274.2256]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1016,474800.0]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1019,43553.39]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1018,474662.5]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1017,475713.5]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1020,2983722.0]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1133,950.2635]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1022,19.41844]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1130,818325442.0026]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1021,274.1279]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1016,474600.0]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1019,43600.1]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1018,474670.8]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1017,475781.3]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1020,2983722.0]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1133,950.6292]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1022,19.38067]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1130,818510731.1388]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1021,274.3254]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1016,474900.0]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1019,43757.26]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1018,474718.8]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1017,475728.1]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1020,2983722.0]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1133,950.5406]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1022,19.72696]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1130,818292322.6884]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1021,273.9458]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1016,475100.0]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1019,43800.049999999996]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1018,474658.3]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1017,475984.39999999997]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1020,2983723.0]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1133,950.8615]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1022,19.86116]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1130,817872488.7422]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1021,274.1545]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1016,474700.0]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1019,44000.0]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1018,474941.7]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1017,475984.39999999997]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1020,2983723.0]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1133,951.0532]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1022,19.88017]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1130,817815499.6329]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1021,274.1101]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1016,475000.0]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1019,44153.48]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1018,475208.3]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1017,474937.5]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1020,2983723.0]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1133,950.3146]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1022,20.01337]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1130,818425348.5384]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1021,274.1256]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1016,475100.0]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1019,44300.049999999996]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1018,475160.39999999997]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1017,475934.39999999997]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1020,2983724.0]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1133,951.3823]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1022,19.94675]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1130,817915131.7344]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1021,274.1612]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1016,475300.0]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1019,44400.149999999994]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1018,475295.8]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1017,475984.39999999997]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1020,2983724.0]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1133,951.2407]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1022,20.08]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1130,819504859.8816]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1021,274.6584]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1016,475500.0]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1019,44557.200000000004]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1018,475468.8]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1017,475185.4]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1020,2983724.0]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1133,950.4354]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1022,20.08]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1130,819504859.8816]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1021,274.6407]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1016,475200.0]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1019,44600.1]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1018,475268.7]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1017,475948.89999999997]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1020,2983725.0]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1133,951.351]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1022,20.17768]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1130,819419203.26]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1021,274.5852]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1016,475300.0]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1019,44853.44]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1018,475289.60000000003]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1017,475982.3]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1020,2983725.0]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1133,951.149]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1022,20.24876]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1130,819068317.2]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1021,274.4875]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1016,475100.0]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1019,45000.0]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1018,475241.69999999995]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1017,475239.6]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1020,2983725.0]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1133,950.3979]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1022,20.62167]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1130,818988651.7425]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1021,274.5186]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1016,475200.0]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1019,45100.1]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1018,475004.2]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1017,475821.9]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1020,2983725.0]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1133,950.9886]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1022,20.57724]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1130,818664022.4625]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1021,274.5342]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1016,475000.0]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1019,45253.450000000004]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1018,475197.9]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1017,475909.4]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1020,2983726.0]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1133,950.9157]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1022,20.8792]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1130,818544947.799]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1021,274.4742]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1016,475100.0]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1019,45500.0]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1018,475033.3]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1017,475957.3]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1020,2983726.0]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1133,950.9573]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1022,20.88588]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1130,817995345.4698]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1021,274.4165]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1016,475100.0]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1019,45600.1]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1018,474822.9]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1017,474765.60000000003]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1020,2983726.0]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1133,949.7989]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1022,21.28319]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1130,818001909.667]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1021,274.3765]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1016,474900.0]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1019,45753.450000000004]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1018,474939.6]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1017,475744.8]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1020,2983727.0]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1133,950.5594]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1022,19.69153]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1130,818015610.593]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1021,274.159]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1016,474900.0]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1019,45746.78999999999]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1018,475085.39999999997]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1017,475984.39999999997]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1020,2983727.0]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1133,950.8572]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1022,19.18761]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1130,817962500.2524]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1021,274.1637]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1016,474800.0]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1019,45800.049999999996]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1018,474968.8]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1017,474697.9]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1020,2983727.0]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1133,949.85]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1022,21.61184]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1130,819108251.4204]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1021,274.5075]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1016,474800.0]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1019,45800.049999999996]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1018,475258.30000000005]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1017,474953.10000000003]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1020,2983727.0]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1133,950.2768]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1022,20.67056]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1130,819393197.3489]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1021,274.452]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1016,474900.0]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1019,45800.049999999996]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1018,475547.9]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1017,475984.39999999997]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1020,2983728.0]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1133,951.549]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1022,21.9226]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1130,819420027.1488]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1021,274.4054]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1016,475100.0]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1019,45853.44]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1018,475285.39999999997]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1017,474467.69999999995]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1020,2983728.0]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1133,949.7552]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1022,21.75446]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1130,819435244.1616]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1021,274.5674]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1016,474800.0]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1019,45953.4]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1018,475385.4]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1017,475926.10000000003]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1020,2983728.0]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1133,951.499]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1022,20.33313]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1130,819287549.6256]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1021,274.6718]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1016,475200.0]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1019,46000.0]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1018,477041.7]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1017,475944.8]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1020,2983728.0]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1133,953.5698]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1022,21.58514]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1130,819102260.1168]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1021,274.7784]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1016,475400.0]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1019,46053.39]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1018,477922.9]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1017,474941.7]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1020,2983729.0]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1133,952.6188]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1022,22.30884]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1130,819420301.7784]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1021,274.7983]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1016,475300.0]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1019,46200.200000000004]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1018,476175.0]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1017,474984.39999999997]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1020,2983729.0]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1133,950.7567]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1022,21.91373]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1130,818943203.5113]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1021,274.5696]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1016,475300.0]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1019,46200.200000000004]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1018,475625.0]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1017,475909.4]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1020,2983729.0]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1133,951.5032]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1022,22.00253]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1130,819135355.6589]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1021,274.4608]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1016,475200.0]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1019,46200.200000000004]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1018,475516.7]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1017,475984.39999999997]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1020,2983729.0]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1133,951.7365]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1022,20.68163]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1130,820228868.865]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1021,274.614]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1016,475300.0]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1019,46400.149999999994]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1018,475456.2]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1017,475626.0]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1020,2983730.0]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1133,951.1698]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1022,22.01142]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1130,818970033.178]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1021,274.5075]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1016,475300.0]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1019,46600.1]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1018,475783.3]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1017,475894.8]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1020,2983730.0]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1133,953.1115]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1022,22.17792]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1130,820003597.25]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1021,274.825]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1016,475200.0]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1019,46800.049999999996]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1018,475625.0]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1017,474833.3]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1020,2983730.0]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1133,952.5521]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1022,22.17792]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1130,820003597.25]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1021,274.8604]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1016,475500.0]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1019,46800.049999999996]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1018,476062.5]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1017,475561.5]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1020,2983731.0]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1133,952.7865]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1022,22.24442]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1130,819109349.5212]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1021,274.6394]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1016,475500.0]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1019,46800.049999999996]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1018,477750.0]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1017,475863.60000000003]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1020,2983731.0]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1133,951.9407]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1022,21.97147]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1130,819387731.6235]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1021,274.6496]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1016,475700.0]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1019,46800.049999999996]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1018,475933.3]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1017,475808.3]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1020,2983731.0]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1133,951.1729]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1022,20.91693]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1130,819175886.7225]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1021,274.3921]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1016,475600.0]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1019,46800.049999999996]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1016,475600.0]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1021,274.7562]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1016,475500.0]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1019,46800.049999999996]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1018,475081.2]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1017,475347.89999999997]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1020,2983732.0]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1133,950.4479]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1022,21.36314]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1130,818434107.1216]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1021,274.6205]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1016,475700.0]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1019,46800.049999999996]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1018,475133.30000000005]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1017,475738.80000000005]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1020,2983732.0]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1133,950.8638]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1022,21.94703]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1130,818930898.4996]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1021,274.3965]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1016,475300.0]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1019,46900.149999999994]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1018,475156.3]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1017,475892.7]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1020,2983732.0]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1133,951.049]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1022,20.746]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1130,819606415.4244]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1021,274.6384]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1016,475300.0]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1019,46900.149999999994]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1018,475330.4]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1017,475781.3]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1020,2983732.0]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1133,951.0563]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1022,20.97908]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1130,819706346.7983]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1021,274.5297]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1016,475400.0]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1019,46900.149999999994]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1018,475831.2]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1017,475849.0]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1020,2983733.0]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1133,952.574]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1022,21.39427]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1130,819766021.4583]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1021,274.6318]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1016,475200.0]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1019,47000.0]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1018,477195.80000000005]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1017,475984.39999999997]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1020,2983733.0]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1133,951.774]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1022,20.9125]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1130,820010985.9376]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1021,274.9116]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1016,475400.0]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1019,47000.0]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1018,476810.4]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1017,474439.6]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1020,2983734.0]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1133,950.3854]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1022,20.46847]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1130,819481349.6064]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1021,274.7584]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1016,475700.0]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1019,47000.0]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1018,477341.7]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1017,475464.60000000003]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1020,2983734.0]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1133,952.8854]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1022,21.11225]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1130,818911456.4124]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1021,274.4586]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1016,475400.0]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1019,47000.0]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1018,477275.0]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1017,475509.4]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1020,2983734.0]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1133,951.3844]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1022,21.5563]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1130,818958002.6628]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1021,274.6185]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1016,475200.0]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1019,47061.6]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1018,475187.5]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1017,475468.8]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1020,2983734.0]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1133,950.4376]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1022,22.44658]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1130,818852080.1058]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1021,274.159]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1016,475300.0]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1019,47100.1]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1018,474962.5]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1017,475198.89999999997]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1020,2983735.0]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1133,950.4343]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1022,22.93938]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1130,819024516.054]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1021,274.2544]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1016,474900.0]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1019,47200.200000000004]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1018,475125.0]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1017,475984.39999999997]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1020,2983735.0]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1133,951.3844]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1022,19.7692]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1130,819316026.9635]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1021,274.6429]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1016,475200.0]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1019,47200.200000000004]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1018,475539.60000000003]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1017,474846.9]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1020,2983735.0]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1133,950.424]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1022,23.22126]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1130,819919039.807]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1021,274.5728]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1016,475500.0]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1019,47200.200000000004]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1018,475291.7]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1017,475085.39999999997]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1020,2983736.0]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1133,950.4729]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1022,23.17026]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1130,819660923.0656]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1021,274.7251]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1016,475200.0]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1019,47300.049999999996]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1018,477045.8]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1017,475803.1]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1020,2983736.0]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1133,951.9094]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1022,22.68856]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1130,819594385.7528]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1021,274.8202]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1016,475300.0]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1019,47300.049999999996]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1018,475460.39999999997]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1017,475821.9]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1020,2983736.0]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1133,950.5636]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1022,23.54981]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1130,818700160.0736]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1021,274.5586]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1016,475400.0]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1019,47400.149999999994]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1018,475250.0]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1017,475407.30000000005]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1020,2983736.0]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1133,950.6219]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1022,23.14803]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1130,818839476.6054]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1021,274.5741]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1016,474800.0]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1019,47500.0]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1018,475667.39999999997]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1017,473984.39999999997]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1020,2983737.0]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1133,949.9532]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1022,3.079236]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1130,816898854.0606]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1021,274.0879]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1016,474000.0]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1019,47200.200000000004]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1018,474622.9]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1017,475717.69999999995]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1020,2983737.0]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1133,950.1031]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1022,3.849624]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1130,817872447.4437]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1021,274.1967]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1016,475200.0]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1019,46428.64]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1018,475229.89999999997]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1017,475109.39999999997]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1020,2983737.0]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1133,950.1302]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1022,25.01511]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1130,819250038.8166]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1021,274.5607]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1016,474400.0]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1019,45700.200000000004]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1018,474639.6]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1017,475786.5]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1020,2983737.0]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1133,950.9136]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1022,4.96183]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1130,818415487.5777]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1021,274.4875]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1016,475500.0]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1019,45600.1]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1018,477110.4]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1017,475984.39999999997]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1020,2983738.0]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1133,953.6344]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1022,25.50792]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1130,819693398.4814]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1021,274.5918]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1016,475300.0]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1019,45800.049999999996]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1018,477395.8]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1017,475727.10000000003]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1020,2983738.0]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1133,951.3083]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1022,24.742]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1130,819111569.5714]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1021,274.335]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1016,474900.0]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1019,45953.4]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1018,475158.3]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1017,475081.2]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1020,2983738.0]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1133,950.275]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1022,22.26828]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1130,819068902.118]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1021,274.4254]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1016,475100.0]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1019,46000.0]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1018,475260.4]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1017,475901.0]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1020,2983739.0]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1133,951.0968]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1022,24.48668]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1130,818893136.028]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1021,274.3587]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1016,474800.0]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1019,46200.200000000004]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1018,475006.3]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1017,475740.6]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1020,2983739.0]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1133,950.7489]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1022,22.48871]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1130,819396492.7973]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1021,274.5586]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1016,475500.0]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1019,46200.200000000004]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1018,475204.2]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1017,474819.8]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1020,2983739.0]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1133,950.1677]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1022,21.71175]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1130,819211202.6054]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1021,274.5586]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1016,475100.0]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1019,46300.049999999996]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1018,475339.60000000003]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1017,475910.7]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1020,2983739.0]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1133,951.317]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1022,12.61857]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1130,818886846.252]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1021,273.9325]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1016,474200.0]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1019,46400.149999999994]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1018,474700.0]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1017,475942.7]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1020,2983740.0]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1133,950.3073]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1022,4.306881]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1130,818151652.716]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1021,274.3388]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1016,475400.0]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1019,46200.200000000004]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1018,476220.8]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1017,474595.8]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1020,2983740.0]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1133,950.2604]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1022,25.60995]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1130,820185071.526]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1021,274.7561]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1016,475400.0]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1019,46200.200000000004]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1018,475668.8]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1017,474687.5]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1020,2983740.0]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1133,951.9542]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1022,25.87416]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1130,819708269.874]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1021,274.6363]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1016,475500.0]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1019,46253.450000000004]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1018,475572.9]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1017,475651.0]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1020,2983740.0]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1133,950.8156]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1022,23.79405]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1130,819794476.3399]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1021,274.2656]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1016,474500.0]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1019,46246.78999999999]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1018,475143.7]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1017,475585.39999999997]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1020,2983741.0]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1133,950.9521]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1022,15.45798]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1130,819112094.7732]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1021,274.0413]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1016,474400.0]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1019,46000.0]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1018,474654.2]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1017,475727.10000000003]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1020,2983741.0]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1133,950.7125]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1022,4.750908]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1130,818575916.5155]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1021,274.4454]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1016,475700.0]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1019,45753.450000000004]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1018,475816.7]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1017,475162.5]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1020,2983741.0]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1133,950.8667]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1022,24.85971]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1130,819595759.1893]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1021,274.5824]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1016,475300.0]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1019,45800.049999999996]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1018,475485.4]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1017,475928.1]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1020,2983741.0]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1133,951.3406]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1022,22.18458]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1130,819940381.2748]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1021,274.6362]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1016,475500.0]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1019,45900.149999999994]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1018,475535.39999999997]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1017,475984.39999999997]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1020,2983742.0]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1133,951.6365]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1022,23.76965]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1130,819463555.7318]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1021,274.7117]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1016,475300.0]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1019,46000.0]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1018,475116.69999999995]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1017,475361.5]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1020,2983742.0]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1133,950.8073]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1022,21.47858]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1130,819510102.107]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1021,274.6584]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1016,475200.0]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1019,46000.0]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1018,475225.0]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1017,475740.6]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1020,2983742.0]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1133,951.0594]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1022,14.74975]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1130,819158915.6736]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1021,274.5252]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1016,475000.0]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1021,274.5252]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1016,475200.0]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1021,274.4301]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1016,474700.0]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1019,46000.0]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1016,474500.0]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1021,274.3587]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1016,474700.0]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1019,46000.0]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1018,474410.39999999997]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1017,475984.39999999997]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1020,2983743.0]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1133,950.5573]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1022,13.28678]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1130,818331201.5319]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1021,274.5871]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1016,475200.0]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1021,274.9582]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1016,475500.0]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1021,274.9582]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1016,475400.0]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1019,45742.99]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1016,475400.0]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1021,274.9581]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1016,475900.0]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1019,45753.450000000004]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1018,476014.6]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1017,475700.0]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1020,2983743.0]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1133,951.0604]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1022,24.56662]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1130,820126519.695]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1021,274.6185]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1016,474800.0]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1019,45800.049999999996]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1018,474918.8]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1017,475917.7]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1020,2983743.0]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1133,950.5427]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1022,23.11025]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1130,819112942.1979]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1021,274.5253]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1016,475100.0]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1019,46000.0]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1018,474558.3]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1017,475984.39999999997]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1020,2983744.0]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1133,951.5386]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1022,13.09367]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1130,818020271.296]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1021,274.159]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1016,474000.0]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1019,46000.0]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1018,475694.2]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1017,473984.39999999997]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1020,2983744.0]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1133,949.6719]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1022,4.861913]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1017,475907.30000000005]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1020,2983744.0]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1133,950.0011]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1022,13.51103]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1130,817344751.6544]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1021,274.1346]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1016,474600.0]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1019,45293.509999999995]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1018,475345.8]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1017,475984.39999999997]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1020,2983744.0]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1133,950.6969]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1022,13.23302]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1130,817722195.2704]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1021,274.3676]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1016,475000.0]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1019,44600.1]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1018,474168.8]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1017,475984.39999999997]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1020,2983744.0]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1133,950.0094]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1022,7.972076]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1130,817523477.92]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1021,274.0102]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1016,474500.0]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1019,44600.1]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1018,474333.3]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1017,475160.39999999997]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1020,2983744.0]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1133,949.8917]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1022,15.66886]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1130,817993715.9744]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1021,274.4898]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1016,475000.0]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1019,44600.1]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1018,474641.7]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1017,475967.69999999995]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1020,2983745.0]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1133,950.3635]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1022,22.27783]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1130,818517338.9975]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1021,274.3255]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1016,474400.0]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1019,44753.450000000004]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1018,474325.0]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1017,475980.2]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1020,2983745.0]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1133,951.4552]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1022,11.96813]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1130,817112890.226]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1021,274.0768]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1016,474800.0]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1019,44800.049999999996]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1018,474697.9]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1017,475862.5]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1020,2983745.0]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1133,950.5062]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1022,21.61845]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1130,818762304.462]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1021,274.3921]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1016,475300.0]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1019,44800.049999999996]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1018,474841.7]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1017,474535.39999999997]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1020,2983745.0]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1133,949.6166]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1022,22.08464]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1130,818980714.596]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1021,274.6727]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1016,475000.0]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1019,44900.149999999994]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1018,475968.8]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1017,475717.69999999995]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1020,2983746.0]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1133,950.3115]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1022,4.167063]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1130,817537154.3874]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1021,274.2921]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1016,474900.0]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1019,44900.149999999994]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1018,475014.6]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1017,475984.39999999997]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1020,2983746.0]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1133,951.2094]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1022,14.65687]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1130,818929071.8964]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1021,274.7488]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1016,475300.0]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1019,44900.149999999994]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1018,475093.8]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1017,475672.9]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1020,2983746.0]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1133,950.7208]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1022,22.13792]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1130,819544320.3216]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1021,274.5941]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1016,474900.0]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1019,45000.0]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1018,474520.8]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1017,475984.39999999997]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1020,2983746.0]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1133,950.4219]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1022,21.84492]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1130,818716629.1812]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1021,274.3388]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1016,474500.0]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1019,44900.149999999994]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1018,474093.8]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1017,473934.39999999997]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1020,2983746.0]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1133,949.3802]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1022,5.083941]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1130,817928299.2413]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1021,273.9991]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1016,474100.0]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1019,44700.200000000004]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1018,475752.1]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1017,473510.4]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1020,2983747.0]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1133,947.9687]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1022,4.229247]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1130,816530712.1465]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1021,273.6595]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1016,474300.0]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1019,44240.119999999995]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1018,474131.3]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1017,474872.9]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1020,2983747.0]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1133,949.1437]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1022,5.943037]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1130,817861761.6832]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1021,274.0058]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1016,474300.0]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1019,43393.36]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1018,474275.0]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1017,475717.69999999995]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1020,2983747.0]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1133,950.1969]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1022,8.820094]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1130,818471341.1953]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1021,274.5764]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1016,475100.0]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1019,43200.200000000004]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1018,474614.6]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1017,475763.5]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1020,2983747.0]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1133,950.6614]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1022,12.72075]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1130,818319170.0983]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1021,274.3832]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1016,475400.0]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1019,43253.450000000004]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1018,475256.3]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1017,475984.39999999997]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1020,2983747.0]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1133,951.2902]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1022,23.12584]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1130,820206688.4505]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1021,274.7964]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1016,475600.0]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1019,43453.4]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1018,475468.8]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1017,475984.39999999997]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1020,2983747.0]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1133,951.1782]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1022,19.36292]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1130,819604544.6208]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1021,274.5519]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1016,475400.0]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1019,43600.1]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1018,475737.5]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1017,475921.89999999997]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1020,2983748.0]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1133,953.2813]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1022,24.20925]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1130,820405680.9588]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1021,274.7869]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1016,475500.0]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1019,43700.200000000004]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1018,475375.0]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1017,475894.8]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1020,2983748.0]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1133,951.3844]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1022,22.54197]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1130,819922313.7828]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1021,274.8783]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1016,475600.0]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1019,43853.44]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1018,475452.1]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1017,475984.39999999997]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1020,2983748.0]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1133,951.5]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1020,2983748.0]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1017,475984.39999999997]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1020,2983749.0]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1133,951.8636]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1022,22.89714]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1130,819896033.2128]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1021,274.563]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1016,475200.0]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1019,44100.1]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1018,475477.10000000003]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1017,475974.0]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1020,2983749.0]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1133,950.8698]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1022,12.10794]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1130,818637487.8846]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1021,274.2056]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1016,474700.0]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1019,44146.810000000005]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1018,474691.7]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1017,474874.0]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1020,2983749.0]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1133,949.6469]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1022,4.94402]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1130,818816512.8246]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1021,274.4609]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1016,474500.0]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1019,43793.509999999995]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1018,474770.8]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1017,474508.30000000005]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1020,2983749.0]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1133,949.4916]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1022,4.662081]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1130,818419077.4578]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1021,274.2732]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1016,474900.0]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1019,42893.36]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1018,475281.3]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1017,475817.7]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1020,2983749.0]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1133,951.0406]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1022,21.1478]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1130,819611085.1833]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1021,274.6917]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1016,474600.0]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1019,42700.200000000004]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1018,474343.8]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1017,475984.39999999997]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1020,2983749.0]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1133,950.3052]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1022,21.17892]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1130,819710742.3999]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1021,274.7251]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1016,474800.0]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1019,42600.1]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1018,474489.6]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1017,475984.39999999997]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1020,2983749.0]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1133,950.4927]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1022,2.797249]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1130,818319718.6161]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1021,274.2234]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1016,474900.0]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1019,41846.76]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1018,474577.1]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1017,475429.19999999995]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1020,2983749.0]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1133,950.1605]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1022,5.479075]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1130,818471889.8151]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1021,274.2874]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1016,474600.0]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1019,41253.450000000004]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1018,474187.5]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1017,475717.69999999995]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1020,2983749.0]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1133,950.1927]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1022,9.523913]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1130,818233488.27]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1021,274.059]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1016,474000.0]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1019,41200.200000000004]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1018,474558.3]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1017,475984.39999999997]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1020,2983749.0]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1133,950.7469]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1022,4.042708]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1130,818173813.29]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1021,274.3166]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1016,474700.0]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1019,40593.43]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1018,474868.7]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1017,475984.39999999997]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1020,2983750.0]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1133,950.8615]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1022,6.200575]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1130,819048326.25]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1021,274.6584]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1016,474900.0]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1019,40100.1]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1018,474822.9]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1017,475786.5]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1020,2983750.0]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1133,950.6365]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1022,6.096209]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1130,818809924.625]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1021,274.392]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1016,474900.0]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1019,40000.0]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1018,475010.4]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1017,475984.39999999997]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1020,2983750.0]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1133,950.7469]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1022,6.085136]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1130,819326411.75]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1021,274.5696]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1016,474900.0]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1019,40000.0]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1018,474960.39999999997]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1017,475144.8]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1020,2983750.0]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1133,950.2052]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1022,5.603391]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1130,819061753.125]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1021,274.5298]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1016,475100.0]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1019,39846.76]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1018,475235.4]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1017,475726.0]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1020,2983750.0]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1133,951.2885]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1022,13.75075]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1130,819770692.125]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1021,275.0248]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1016,475100.0]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1019,39800.049999999996]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1018,477268.7]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1017,475909.4]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1020,2983750.0]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1133,952.1136]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1022,16.51692]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1130,820605247.0]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1021,275.0628]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1016,475600.0]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1019,40000.0]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1018,477804.19999999995]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1017,475808.3]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1020,2983750.0]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1133,952.0396]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1022,18.03314]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1130,820181256.125]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1021,274.8849]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1016,475500.0]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1019,40153.48]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1018,475310.4]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1017,474765.60000000003]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1020,2983750.0]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1133,949.7094]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1022,11.62399]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1130,819333274.375]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1021,274.603]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1016,475500.0]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1019,40200.200000000004]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1018,474537.5]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1017,475984.39999999997]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1020,2983751.0]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1133,950.5011]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1022,4.908519]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1130,818764249.2827]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1021,274.4831]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1016,475300.0]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1019,40200.200000000004]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1018,474839.60000000003]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1017,475984.39999999997]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1020,2983751.0]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1133,950.799]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1022,4.66878]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1130,818896429.452]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1021,274.5158]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1016,475100.0]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1019,39793.509999999995]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1018,475037.5]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1017,475483.3]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1020,2983751.0]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1133,952.4583]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1022,17.75347]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1130,820287454.1682]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1021,275.0936]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1016,476400.0]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1019,39046.71]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1018,477937.5]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1017,477524.0]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1020,2983751.0]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1133,954.0407]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1022,24.07826]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1130,822195264.5576]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1021,275.38]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1016,476100.0]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1019,39353.44]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1018,477560.4]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1017,475842.69999999995]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1020,2983751.0]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1133,953.3344]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1022,23.22793]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1130,820685164.8528]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1021,275.209]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1016,476300.0]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1019,39800.049999999996]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1018,477837.5]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1017,475984.39999999997]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1020,2983752.0]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1133,953.6365]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1022,24.27583]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1130,821599386.4656]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1021,275.2334]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1016,475500.0]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1019,40153.48]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1018,477056.2]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1017,475984.39999999997]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1020,2983752.0]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1133,953.4907]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1022,23.19908]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1130,820672036.344]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1021,275.0181]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1016,475400.0]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1019,40353.44]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1018,475487.5]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1017,474720.8]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1020,2983752.0]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1133,949.2354]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1022,6.706693]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1130,819565661.1024]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1021,274.9249]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1016,475700.0]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1019,40500.0]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1018,477375.0]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1017,475780.19999999995]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1020,2983752.0]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1133,953.0927]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1022,21.00798]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1130,820771096.9104]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1021,274.8027]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1016,474800.0]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1019,40600.1]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1018,474310.4]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1017,475984.39999999997]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1020,2983753.0]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1133,950.2365]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1022,7.226246]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1130,817724363.427]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1021,274.059]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1016,474700.0]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1019,40600.1]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1018,474631.3]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1017,475984.39999999997]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1020,2983753.0]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1133,950.1407]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1022,3.758477]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1130,818698260.4062]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1021,274.4542]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1016,474600.0]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1019,40446.74]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1018,474125.0]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1017,475984.39999999997]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1020,2983753.0]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1133,950.5677]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1022,4.695414]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1130,818320815.6517]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1021,274.2233]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1016,474600.0]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1019,39693.41]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1018,474364.6]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1017,474251.0]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1020,2983753.0]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1133,948.5781]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1022,5.834275]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1130,818108670.8134]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1021,274.3588]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1016,474500.0]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1019,39500.0]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1018,474568.8]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1017,475984.39999999997]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1020,2983753.0]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1133,950.7615]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1022,8.144388]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1130,818987982.8225]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1021,274.4721]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1016,474700.0]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1019,39500.0]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1018,475302.1]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1017,475334.4]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1020,2983753.0]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1133,950.7927]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1022,18.03318]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1130,819413764.3756]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1021,274.8583]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1016,474900.0]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1019,39653.48]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1018,475422.9]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1017,475938.5]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1020,2983753.0]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1133,951.4239]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1022,21.27883]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1130,820168928.7628]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1021,274.7472]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1016,475300.0]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1019,39800.049999999996]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1018,475604.2]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1017,475984.39999999997]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1020,2983754.0]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1133,951.6719]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1022,17.00084]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1130,820096125.1652]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1021,275.1136]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1016,475900.0]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1019,39953.4]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1018,477875.0]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1017,475957.3]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1020,2983754.0]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1133,953.8552]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1022,23.49657]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1130,821262176.2284]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1021,275.078]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1016,476100.0]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1019,40200.200000000004]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1018,476250.0]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1017,475984.39999999997]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1020,2983754.0]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1133,952.0469]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1022,22.84833]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1130,820380775.2968]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1021,275.1646]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1016,476300.0]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1019,40400.149999999994]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1018,476254.2]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1017,475742.7]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1020,2983754.0]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1133,952.0323]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1022,23.27683]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1130,820308270.0746]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1021,275.0314]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1016,475900.0]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1019,40753.450000000004]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1018,477370.8]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1017,475933.0]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1020,2983755.0]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1133,953.7455]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1022,23.63416]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1130,820805340.207]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1021,274.8783]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1016,475700.0]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1019,41053.39]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1018,475412.5]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1017,475564.6]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1020,2983755.0]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1133,952.675]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1022,16.01742]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1130,819910810.458]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1021,274.7916]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1016,475500.0]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1019,41253.450000000004]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1018,477785.39999999997]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1017,475708.3]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1020,2983755.0]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1133,953.4375]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1022,23.077]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1130,821103692.5228]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1021,275.0669]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1016,475400.0]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1019,41553.39]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1018,476047.9]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1017,475984.39999999997]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1020,2983756.0]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1133,951.4698]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1022,17.95323]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1130,820368196.6688]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1021,274.8671]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1016,475600.0]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1019,41853.44]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1018,475297.9]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1017,475984.39999999997]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1020,2983756.0]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1133,952.9156]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1022,21.21217]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1130,820023871.2264]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1021,274.6584]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1016,475700.0]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1019,42100.1]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1018,475764.6]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1017,475578.10000000003]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1020,2983756.0]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1133,952.3843]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1022,21.75166]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1130,820229726.9131]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1021,274.7074]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1016,475700.0]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1019,42353.44]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1018,475325.0]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1017,475984.39999999997]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1020,2983757.0]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1133,951.0969]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1022,21.60957]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1130,820289103.6774]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1021,274.8249]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1016,475300.0]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1019,42500.0]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1018,474906.3]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1017,475846.9]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1020,2983757.0]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1133,950.5698]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1022,8.442775]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1130,819249562.7386]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1021,274.3144]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1016,475000.0]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1019,42546.71]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1018,475422.9]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1017,475984.39999999997]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1020,2983757.0]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1133,951.5157]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1022,17.04967]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1130,820706531.2817]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1021,275.0581]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1016,475900.0]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1019,42553.39]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1018,475660.39999999997]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1017,475984.39999999997]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1020,2983757.0]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1133,951.2511]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1022,12.06136]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1130,820527505.8617]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1021,274.8427]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1016,475600.0]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1019,42653.48]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1018,475168.8]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1017,474264.6]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1020,2983758.0]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1133,949.2438]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1022,14.15036]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1130,819527625.1782]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1021,274.5453]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1016,475400.0]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1019,42700.200000000004]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1018,474883.30000000005]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1017,475984.39999999997]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1020,2983758.0]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1133,950.8823]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1022,15.88642]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1130,819951617.19]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1021,274.5453]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1016,474900.0]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1019,42700.200000000004]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1018,475025.0]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1017,475984.39999999997]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1020,2983758.0]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1133,951.1094]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1022,10.04779]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1130,819216120.843]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1021,274.3254]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1016,475200.0]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1019,42600.1]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1018,474710.39999999997]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1017,475632.3]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1020,2983758.0]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1133,950.5573]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1022,11.15083]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1130,818634288.033]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1021,274.3566]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1016,475500.0]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1019,42500.0]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1018,475270.8]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1017,475984.39999999997]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1020,2983758.0]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1133,951.2511]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1022,14.54557]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1130,819871950.8514]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1021,274.6452]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1016,475500.0]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1019,42600.1]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1018,474820.80000000005]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1017,475890.60000000003]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1020,2983758.0]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1133,950.6927]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1022,9.818796]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1130,819557140.6793]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1021,274.452]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1016,475400.0]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1019,42500.0]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1018,475381.3]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1017,475984.39999999997]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1020,2983759.0]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1133,951.3907]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1022,17.07414]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1130,819819413.0954]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1021,274.523]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1016,475500.0]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1019,42553.39]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1018,474781.3]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1017,474914.60000000003]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1020,2983759.0]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1133,949.8334]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1022,9.08877]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1130,818719897.9039]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1021,274.3921]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1016,475200.0]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1019,42600.1]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1018,476727.10000000003]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1017,475984.39999999997]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1020,2983759.0]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1133,953.3282]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1022,20.29315]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1130,820190294.3391]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1021,274.7561]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1016,475600.0]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1019,42600.1]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1018,475872.9]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1017,475984.39999999997]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1020,2983759.0]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1133,951.3115]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1022,22.04475]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1130,820011268.7991]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1021,274.8072]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1016,475300.0]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1019,42753.450000000004]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1018,474918.8]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1017,475984.39999999997]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1020,2983759.0]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1133,950.9532]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1022,13.98831]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1130,818574290.4647]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1021,274.4454]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1016,475400.0]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1019,42853.44]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1018,475183.3]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1017,475564.6]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1020,2983760.0]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1133,950.6542]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1022,21.77825]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1130,819091053.664]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1021,274.3921]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1016,475100.0]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1019,43057.200000000004]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1018,475062.5]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1017,475984.39999999997]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1020,2983760.0]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1133,951.1407]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1022,20.9125]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1130,819018249.92]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1021,274.6341]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1016,475500.0]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1019,43100.1]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1018,477395.8]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1017,475984.39999999997]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1020,2983760.0]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1133,951.6573]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1022,18.58817]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1130,819183550.224]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1021,274.392]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1016,474800.0]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1019,43200.200000000004]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1018,474525.0]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1017,475984.39999999997]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1020,2983760.0]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1133,950.4844]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1022,17.56472]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1130,818925454.984]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1021,274.6163]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1016,474900.0]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1019,43200.200000000004]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1018,474243.7]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1017,475104.2]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1020,2983760.0]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1133,949.323]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1022,11.17339]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1130,818322437.088]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1021,274.3654]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1016,474700.0]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1019,43100.1]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1018,474125.0]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1017,475984.39999999997]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1020,2983761.0]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1133,950.2927]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1022,13.11807]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1130,818163975.2616]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1021,274.3721]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1016,474900.0]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1019,43000.0]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1018,474341.7]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1017,475984.39999999997]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1020,2983761.0]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1133,950.4282]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1022,13.15579]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1130,818289591.5997]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1021,274.4853]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1016,475100.0]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1019,42942.94]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1018,474281.3]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1017,475984.39999999997]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1020,2983761.0]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1133,950.0782]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1022,12.64081]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1130,817733418.5493]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1021,274.2699]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1016,475000.0]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1019,42900.149999999994]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1018,474554.19999999995]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1017,475984.39999999997]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1020,2983761.0]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1133,950.5698]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1022,15.38028]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1130,818700455.4894]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1021,274.6851]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1016,475100.0]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1019,42900.149999999994]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1018,474531.3]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1017,475104.2]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1020,2983761.0]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1133,949.2292]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1022,12.59188]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1130,818011505.0745]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1021,274.4298]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1016,475100.0]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1019,42800.049999999996]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1018,474379.2]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1017,475913.5]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1020,2983762.0]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1133,950.3968]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1022,13.16244]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1130,818707294.1512]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1021,274.5941]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1016,475100.0]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1019,42700.200000000004]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1018,474120.8]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1017,475984.39999999997]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1020,2983762.0]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1133,950.0469]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1022,8.600369]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1130,817773376.6452]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1021,274.1656]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1016,475100.0]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1019,42700.200000000004]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1018,474164.60000000003]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1017,475984.39999999997]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1020,2983762.0]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1133,950.0948]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1022,12.41213]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1130,818157386.8146]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1021,274.4298]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1016,474800.0]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1019,42700.200000000004]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1018,474189.6]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1017,474880.2]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1020,2983762.0]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1133,950.1594]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1022,10.27873]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1130,817528409.785]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1021,274.2589]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1016,474500.0]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1019,42646.810000000005]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1018,474402.10000000003]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1017,475984.39999999997]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1020,2983762.0]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1133,950.224]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1022,11.1911]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1130,818051463.2636]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1021,274.31]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1016,474600.0]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1019,42600.1]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1018,474218.8]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1017,474251.0]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1020,2983762.0]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1133,950.2198]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1022,8.957748]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1130,818025206.158]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1021,274.3365]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1016,474800.0]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1019,42500.0]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1018,474760.4]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1017,475361.5]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1020,2983762.0]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1133,949.7469]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1022,13.57988]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1130,818528566.8074]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1021,274.412]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1016,475000.0]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1019,42600.1]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1018,474929.19999999995]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1017,475984.39999999997]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1020,2983762.0]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1133,950.9219]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1022,16.48358]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1130,818641329.0002]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1021,274.5297]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1016,474800.0]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1019,42653.48]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1018,474616.69999999995]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1017,475984.39999999997]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1020,2983763.0]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1133,950.7011]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1022,15.84422]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1130,818866603.1067]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1021,274.5697]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1016,474600.0]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1019,42700.200000000004]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1018,474500.0]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1017,475984.39999999997]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1020,2983763.0]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1133,950.7657]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1022,11.25542]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1130,818422917.5486]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1021,274.2922]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1016,474800.0]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1019,42700.200000000004]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1018,475093.8]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1017,475564.6]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1020,2983763.0]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1133,950.5542]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1022,13.01814]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1130,818793799.2895]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1021,274.4843]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1016,474700.0]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1019,42800.049999999996]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1018,474625.0]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1017,475984.39999999997]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1020,2983763.0]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1133,950.6782]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1022,14.88525]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1130,818919415.7118]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1021,274.4586]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1016,474800.0]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1019,42846.76]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1018,474447.9]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1017,475865.6]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1020,2983764.0]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1133,950.776]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1022,15.82431]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1130,819118707.2292]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1021,274.5097]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1016,474800.0]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1019,42857.25]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1018,474812.5]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1017,475984.39999999997]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1020,2983764.0]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1133,950.6719]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1022,16.01742]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1130,819118707.2292]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1021,274.5253]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1016,474400.0]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1019,42900.149999999994]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1018,474285.39999999997]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1017,473293.8]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1020,2983764.0]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1133,947.4313]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1022,12.34994]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1130,817959216.5388]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1021,274.15]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1016,474300.0]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1019,43000.0]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1018,473641.7]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1017,473899.60000000003]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1020,2983764.0]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1133,947.3996]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1022,9.610454]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1130,817886412.6972]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1021,273.9814]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1016,474100.0]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1019,42900.149999999994]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1018,475372.9]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1017,473867.7]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1020,2983764.0]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1133,948.4344]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1022,10.01454]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1130,817489273.7088]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1021,274.1168]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1016,474300.0]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1019,42900.149999999994]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1018,475918.8]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1017,473821.9]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1020,2983764.0]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1133,949.6531]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1022,10.9069]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1130,818038883.0376]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1021,274.0658]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1016,474300.0]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1019,42846.76]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1018,475704.2]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1017,475190.60000000003]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1020,2983765.0]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1133,951.0614]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1022,10.52292]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1130,816833716.141]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1021,273.7594]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1016,474100.0]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1019,42757.26]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1018,474125.0]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1017,473872.8]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1020,2983765.0]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1019,42753.450000000004]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1018,475906.3]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1017,472819.8]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1020,2983765.0]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1133,948.7719]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1022,12.52536]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1130,817536094.422]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1021,274.1501]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1016,474500.0]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1019,42700.200000000004]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1018,474593.8]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1017,475905.19999999995]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1020,2983765.0]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1133,950.2052]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1022,12.50533]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1130,818105396.784]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1021,274.1635]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1016,474600.0]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1019,42600.1]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1018,474331.2]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1017,475984.39999999997]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1020,2983765.0]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1133,950.2657]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1022,12.83836]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1130,817900113.752]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1021,274.1168]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1016,474600.0]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1019,42500.0]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1018,474187.5]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1017,474156.3]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1020,2983766.0]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1133,948.2063]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1022,11.73119]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1130,818154007.9788]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1021,274.0413]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1016,474500.0]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1019,42446.74]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1018,475735.4]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1017,474076.0]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1020,2983766.0]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1133,949.8177]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1022,9.648188]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1130,817655420.6802]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1021,273.926]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1016,474500.0]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1019,42400.149999999994]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1018,475785.39999999997]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1017,473265.60000000003]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1020,2983766.0]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1133,949.1317]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1022,9.756997]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1130,817331085.316]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1021,273.945]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1130,817387776.87]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1022,8.420574]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1130,817641993.7332]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1021,274.1812]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1016,474600.0]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1019,42300.049999999996]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1018,475575.0]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1017,473905.19999999995]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1020,2983766.0]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1133,949.4969]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1022,7.104081]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1130,817569189.8428]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1021,274.1923]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1016,474100.0]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1019,42146.810000000005]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1018,475558.3]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1017,473779.0]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1020,2983766.0]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1133,949.279]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1022,7.592498]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1130,816336894.4848]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1021,273.7349]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1016,474300.0]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1019,42100.1]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1018,475514.6]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1017,473984.39999999997]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1020,2983766.0]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1133,947.9115]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1022,5.470235]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1130,816900229.5056]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1021,273.9303]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1016,474300.0]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1019,42100.1]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1018,475581.2]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1017,472966.5]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1020,2983766.0]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1133,948.4978]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1022,6.882113]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1130,816820562.9534]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1021,273.7993]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1016,474100.0]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1019,42153.48]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1018,475604.2]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1017,474005.2]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1020,2983766.0]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1133,949.8073]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1022,6.289364]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1130,816244397.7388]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1021,273.786]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1016,474200.0]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1019,42100.1]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1018,475845.8]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1017,474251.0]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1020,2983766.0]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1133,949.9823]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1022,4.855215]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1130,817549472.6097]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1021,273.8947]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1016,474100.0]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1019,41946.74]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1018,475427.1]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1017,473984.39999999997]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1020,2983767.0]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1133,947.8156]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1022,3.83628]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1130,816661801.9272]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1021,273.6817]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1016,473800.0]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1019,41140.02]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1018,473347.89999999997]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1017,473984.39999999997]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1020,2983767.0]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1133,947.4365]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1022,4.457875]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1130,816569006.7735]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1021,273.4686]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1016,474000.0]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1019,40500.0]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1018,475016.7]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1017,473984.39999999997]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1020,2983767.0]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1133,947.8677]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1022,4.644341]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1130,816900503.2872]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1021,273.7696]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1016,473700.0]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1019,40346.76]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1018,473312.5]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1017,473984.39999999997]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1020,2983767.0]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1133,947.4115]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1022,4.431241]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1130,816654939.2631]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1021,273.7216]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1016,473900.0]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1019,39893.36]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1018,474493.7]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1017,472454.2]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1020,2983767.0]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1133,947.7209]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1022,3.330162]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1130,816734904.2187]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1021,273.6195]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1016,474000.0]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1019,39600.1]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1018,474872.9]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1017,473984.39999999997]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1020,2983767.0]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1133,947.7865]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1022,3.372275]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1130,816880512.0483]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1021,273.7238]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1016,473900.0]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1019,39293.509999999995]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1018,473118.7]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1017,473984.39999999997]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1020,2983767.0]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1133,947.0552]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1022,2.812863]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1130,816708647.0691]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1021,273.826]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1016,474000.0]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1019,38800.049999999996]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1018,473556.2]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1017,472532.30000000005]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1020,2983767.0]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1133,945.5531]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1022,2.031403]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1130,817032982.542]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1021,273.6839]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1016,473600.0]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1019,38746.78999999999]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1018,472839.60000000003]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1017,472000.0]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1020,2983767.0]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1133,944.8375]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1022,0.01428537]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1130,815826347.1672]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1021,273.393]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1016,473500.0]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1019,38093.43]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1018,472641.7]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1017,472000.0]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1020,2983767.0]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1133,944.625]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1022,0.0]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1130,815635087.7025]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1021,273.3797]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1016,473900.0]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1019,37493.46]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1018,472666.7]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1017,472000.0]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1020,2983767.0]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1133,944.7854]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1022,0.07142685]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1130,815854991.3304]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1021,273.2288]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1016,473800.0]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1019,36800.049999999996]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1018,472610.4]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1017,473611.5]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1020,2983767.0]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1133,946.2969]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1022,2.379931]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1130,816165004.7217]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1021,273.4264]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1016,473600.0]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1019,36646.810000000005]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1018,472981.3]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1017,473817.7]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1020,2983767.0]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1133,946.826]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1022,2.517575]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1130,816429963.2313]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1021,273.5738]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1016,473600.0]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1019,35993.46]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1018,472777.10000000003]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1017,473984.39999999997]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1020,2983767.0]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1133,946.8865]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1022,3.263497]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1130,816231244.3491]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1021,273.5972]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1016,473900.0]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1019,35700.200000000004]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1018,474533.3]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1017,473984.39999999997]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1020,2983767.0]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1133,948.8573]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1022,3.516581]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1130,816390279.1302]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1021,273.5174]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1016,473800.0]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1019,35493.46]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1018,474922.9]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1017,473984.39999999997]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1020,2983767.0]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1133,947.4698]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1022,3.358974]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1130,816582433.725]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1021,273.4108]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1016,473700.0]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1019,34993.46]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1018,474379.2]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1017,473506.3]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1020,2983767.0]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1133,947.2521]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1022,2.808381]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1130,815462924.3466]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1021,273.322]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1016,473300.0]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1019,35000.0]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1018,472872.9]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1017,473540.6]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1020,2983767.0]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1133,946.4823]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1022,2.164581]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1130,815973148.5036]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1021,273.4819]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1016,473400.0]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1019,34593.43]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1018,472975.0]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1017,472157.30000000005]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1020,2983767.0]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1133,945.1573]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1022,2.317743]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1130,815410111.6707]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1021,273.2688]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1016,473300.0]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1019,34300.049999999996]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1018,473170.8]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1017,473104.2]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1020,2983767.0]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1133,946.0855]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1022,2.482107]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1130,815708189.994]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1021,273.4064]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1016,473300.0]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1019,34246.78999999999]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1018,472872.9]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1017,472977.10000000003]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1020,2983767.0]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1133,946.0209]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1022,2.430997]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1130,815893780.3014]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1021,273.3354]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1016,473200.0]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1019,33646.810000000005]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1018,472916.7]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1017,472929.19999999995]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1020,2983767.0]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1133,945.873]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1022,1.840481]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1130,815535728.2614]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1021,273.4019]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1016,473100.0]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1019,33700.200000000004]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1018,472800.0]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1017,472000.0]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1020,2983767.0]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1133,944.5667]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1022,0.7564973]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1130,814790084.8881]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1022,0.09999759]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1130,814625380.9497]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1022,0.0999976]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1130,814548996.5145]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1021,273.1077]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1016,473000.0]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1019,33046.71]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1018,473031.3]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1017,472133.30000000005]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1020,2983767.0]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1133,945.0041]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1022,0.0]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1130,815039229.4326]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1021,273.1622]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1016,472800.0]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1019,32643.0]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1018,472698.69999999995]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1017,472000.0]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1020,2983767.0]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1133,944.5125]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1022,0.0]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1130,814575552.0408]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1021,272.9646]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1016,472800.0]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1019,32193.41]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1018,472756.3]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1017,472000.0]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1020,2983767.0]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1133,944.6896]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1022,0.03333253]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1130,814601809.1904]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1021,272.9735]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1016,472600.0]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1019,31842.949999999997]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1018,472506.7]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1019,31742.989999999998]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1018,472598.2]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1019,31585.8]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1018,472625.0]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1017,472000.0]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1020,2983767.0]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1133,945.0313]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1022,0.03333253]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1130,814734288.4452]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1021,273.2621]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1016,473100.0]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1019,31246.8]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1018,475162.5]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1017,472000.0]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1020,2983767.0]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1133,946.3125]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1022,0.01555518]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1130,816218115.7743]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1021,273.4597]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1016,473400.0]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1019,30846.76]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1018,475429.19999999995]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1017,472000.0]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1020,2983767.0]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1133,947.7542]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1022,0.06666507]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1130,816436825.8954]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1021,273.6262]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1016,473600.0]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1019,30546.71]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1018,473700.0]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1017,472000.0]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1020,2983767.0]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1133,947.0562]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1022,0.08444241]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1130,815920037.451]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1021,273.4841]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1016,473500.0]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1019,30143.0]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1018,475531.3]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1017,472000.0]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1020,2983767.0]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1133,945.75]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1022,0.03111036]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1130,816277492.7376]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1021,273.5085]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1016,473400.0]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1019,29846.76]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1018,473416.7]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1017,472000.0]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1020,2983767.0]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1133,945.2833]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1022,0.05110988]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1130,815655078.9414]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1021,273.4644]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1016,473500.0]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1019,29442.94]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1018,473343.8]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1017,472000.0]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1020,2983767.0]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1133,945.3438]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1022,0.05110988]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1130,815986277.0784]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1021,273.4596]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1016,473500.0]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1019,29146.809999999998]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1018,473139.6]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1017,472000.0]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1020,2983767.0]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1133,945.1104]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1022,0.0355547]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1130,815343573.6666]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1021,273.2408]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1016,473500.0]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1019,28746.8]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1018,473047.9]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1017,472000.0]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1020,2983767.0]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1133,945.0313]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1022,0.01555518]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1130,815489479.8729]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1021,273.2932]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1016,473300.0]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1019,28446.75]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1018,473227.10000000003]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1017,472000.0]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1020,2983767.0]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1133,945.15]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1022,0.03333253]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1130,815443231.4844]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1021,273.2551]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1016,473500.0]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1019,28146.809999999998]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1018,473137.5]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1017,472000.0]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1020,2983767.0]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1133,945.2229]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1022,0.03333253]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1130,815655078.9414]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1021,273.3198]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1016,473100.0]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1019,27800.05]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1018,473202.1]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1017,472000.0]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1020,2983767.0]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1133,945.2417]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1022,0.03333253]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1130,815641950.3666]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1021,273.3953]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1016,473500.0]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1019,27400.15]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1018,473318.8]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1017,472000.0]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1020,2983767.0]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1133,945.3438]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1022,0.01777735]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1130,815390120.4318]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1021,273.2421]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1016,473100.0]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1019,27146.809999999998]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1018,473147.89999999997]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1017,472000.0]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1020,2983767.0]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1133,945.1792]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1022,0.04888771]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1130,815383257.7677]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1021,273.3331]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1016,473500.0]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1019,26800.05]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1018,473093.8]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1017,472000.0]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1020,2983767.0]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1133,944.5625]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1022,0.0]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1130,814747715.3967]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1021,273.0956]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1016,473200.0]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1019,26546.71]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1018,472945.80000000005]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1017,472000.0]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1020,2983767.0]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1133,944.8229]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1022,0.03111036]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1130,814946135.9022]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1021,273.0912]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1016,473000.0]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1019,26246.8]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1018,472477.10000000003]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1017,472000.0]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1020,2983767.0]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1133,944.6521]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1022,0.03333253]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1130,814350277.6323]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1021,272.9447]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1016,472800.0]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1019,25946.75]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1018,472600.0]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1017,472000.0]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1020,2983767.0]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1133,944.7625]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1022,0.0355547]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1130,814634929.0041]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1021,272.9957]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1016,473000.0]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1019,25700.199999999997]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1018,472638.39999999997]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1017,472000.0]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1020,2983767.0]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1133,944.5938]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1022,0.0]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1130,814793963.7852]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1021,273.0601]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1016,472900.0]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1019,25546.71]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1018,472531.3]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1017,472000.0]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1020,2983767.0]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1133,944.5313]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1022,0.0]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1130,814085319.1227]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1021,272.8847]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1016,472900.0]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1019,25246.8]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1018,472491.69999999995]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1017,472000.0]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1020,2983767.0]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1133,944.6375]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1022,0.08222024]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1130,814754279.6841]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1021,273.0934]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1016,473000.0]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1019,25046.71]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1018,472441.7]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1017,472000.0]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1020,2983767.0]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1133,944.2938]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1022,0.0]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1130,814548996.5145]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1021,272.9935]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1016,472800.0]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1019,24746.8]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1018,472729.2]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1017,472000.0]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1020,2983767.0]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1133,944.3125]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1022,0.04888771]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1130,814204371.426]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1021,272.9645]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1016,473100.0]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1019,24500.0]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1018,472466.7]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1017,472000.0]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1020,2983767.0]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1133,944.3625]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1022,0.01777735]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1130,814588382.2389]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1021,272.9779]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1016,472900.0]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1019,24242.989999999998]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1018,472093.8]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1017,472000.0]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1020,2983767.0]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1019,24146.809999999998]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1018,472093.8]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1017,472000.0]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1020,2983767.0]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1133,945.4]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1022,0.03333253]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1130,813952839.8679]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1021,272.7404]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1016,472400.0]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1019,23946.75]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1018,473258.30000000005]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1017,472000.0]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1020,2983767.0]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1133,945.7625]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1022,0.03333253]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1130,813369811.7961]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1021,272.6249]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1016,472500.0]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1019,23700.199999999997]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1018,473766.7]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1017,472000.0]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1020,2983767.0]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1133,945.75]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1022,0.01555518]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1130,813806933.6616]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1021,272.7604]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1016,472400.0]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1019,23500.0]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1018,473772.89999999997]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1017,472000.0]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1020,2983767.0]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1133,945.8729]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1022,0.04666555]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1130,813561966.3909]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1021,272.6367]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1016,472400.0]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1019,23246.8]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1018,473812.5]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1017,472000.0]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1020,2983767.0]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1133,945.8354]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1022,0.0]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1130,813800369.3742]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1021,272.727]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1016,473000.0]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1019,23000.0]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1018,473254.5]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1017,470000.0]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1020,2983767.0]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1133,943.7458]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1022,0.01777735]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1130,812998929.558]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1021,272.5872]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1016,472300.0]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1019,22746.8]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1018,473872.9]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1017,472000.0]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1020,2983767.0]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1133,944.5542]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1022,0.06888723]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1130,813495726.7635]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1021,272.6471]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1016,472200.0]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1019,22546.71]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1018,472420.8]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1017,472000.0]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1020,2983767.0]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1133,944.0625]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1022,0.03111036]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1130,813641334.5931]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1021,272.5916]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1016,472000.0]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1019,22300.05]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1018,473920.8]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1017,472000.0]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1020,2983767.0]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1133,944.5396]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1022,0.01777735]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1130,813522282.2898]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1021,272.6006]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1016,472400.0]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1019,22146.809999999998]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1018,473777.10000000003]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1017,471733.3]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1020,2983767.0]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1133,944.3979]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1022,0.01904716]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1130,813555402.1035]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1021,272.7071]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1016,472100.0]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1019,21946.75]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1018,472047.9]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1017,470266.7]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1020,2983767.0]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1133,943.1459]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1022,0.08222024]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1130,812720842.4736]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1021,272.4074]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1016,471800.0]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1019,21746.8]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1018,472537.5]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1017,470285.7]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1020,2983767.0]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1133,942.3482]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1022,0.05110988]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1130,813389803.035]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1021,272.5273]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1016,472200.0]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1019,21546.71]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1018,473393.7]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1017,472000.0]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1020,2983767.0]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1133,944.6063]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1022,0.01777735]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1130,813350118.9339]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1021,272.525]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1016,472400.0]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1019,21342.949999999997]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1018,473426.30000000005]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1017,470000.0]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1020,2983767.0]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1133,943.8958]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1022,0.06666507]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1130,813356683.2213]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1021,272.5939]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1016,471800.0]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1019,21100.100000000002]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1018,473906.3]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1017,470000.0]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1020,2983767.0]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1133,943.6542]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1022,0.0999976]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1130,812859886.0158]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1021,272.4274]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1016,471600.0]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1019,20846.76]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1018,473791.7]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1017,470000.0]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1020,2983767.0]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1133,943.75]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1022,0.06666507]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1017,470000.0]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1020,2983767.0]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1133,940.2188]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1022,0.05333205]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1130,813098288.9991]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1021,272.4251]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1016,471900.0]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1019,20600.100000000002]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1018,472268.7]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1017,470000.0]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1020,2983767.0]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1133,943.375]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1022,0.0476179]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1130,812859886.0158]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1021,272.4096]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1016,472300.0]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1019,20400.15]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1018,472031.3]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1017,470000.0]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1020,2983767.0]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1133,943.3375]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1022,0.0355547]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1130,812905836.0276]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1021,272.3918]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1016,472000.0]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1019,20246.8]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1018,472616.69999999995]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1017,470266.7]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1020,2983767.0]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1133,943.675]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1022,0.0]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1130,813018622.4202]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1021,272.545]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1016,471800.0]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1019,20146.809999999998]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1018,472368.7]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1017,470000.0]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1020,2983767.0]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1133,943.5229]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1022,0.01555518]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1130,812972374.0317]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1021,272.383]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1016,472100.0]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1019,19946.75]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1018,471512.5]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1017,470000.0]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1020,2983767.0]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1133,943.2771]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1022,0.01555518]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1130,812157507.264]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1021,272.2142]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1016,471500.0]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1019,19746.8]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1018,472191.7]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1017,470000.0]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1020,2983767.0]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1133,941.8083]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1022,0.04888771]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1130,812455585.5873]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1021,272.2787]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1016,471100.0]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1019,19646.809999999998]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1018,473212.5]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1017,470000.0]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1020,2983767.0]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1133,942.0604]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1022,0.01555518]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1130,812091267.6366]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1021,272.0788]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1016,471200.0]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1019,19500.0]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1018,471479.2]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1017,470000.0]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1020,2983767.0]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1133,941.3458]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1022,0.0]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1130,811819744.8396]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1021,272.0944]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1016,471300.0]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1019,19300.05]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1018,471047.9]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1017,470000.0]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1020,2983767.0]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1133,941.4438]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1022,0.06666507]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1130,811694128.2489]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1021,272.1254]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1016,471300.0]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1019,19146.809999999998]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1018,471558.3]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1017,470000.0]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1020,2983767.0]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1133,941.3625]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1022,0.03333253]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1130,811468853.8404]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1021,271.9434]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1016,471100.0]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1019,19046.71]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1018,471450.0]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1017,470000.0]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1020,2983767.0]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1133,941.4312]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1022,0.01555518]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1130,811581341.8563]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1021,272.0788]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1016,471100.0]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1019,18842.949999999997]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1018,471437.5]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1017,470000.0]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1020,2983767.0]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1133,941.3438]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1022,0.0355547]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1130,811601034.7185]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1021,271.9278]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1016,471000.0]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1019,18700.199999999997]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1018,471283.3]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1017,470000.0]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1020,2983767.0]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1133,941.25]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1022,0.03809432]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1130,811397840.1858]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1021,271.9301]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1016,471000.0]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1019,18500.0]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1018,471489.6]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1017,470000.0]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1020,2983767.0]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1133,941.4167]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1022,0.04888771]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1130,811071714.4527]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1021,271.8281]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1016,470800.0]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1019,18400.15]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1018,471562.5]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1017,470000.0]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1020,2983767.0]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1133,941.5625]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1022,0.01777735]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1130,811031433.5982]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1021,271.9145]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1016,470700.0]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1019,18253.45]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1018,471268.7]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1017,470000.0]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1020,2983767.0]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1133,941.2646]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1022,0.0]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1130,810972056.6349]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1021,271.7947]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1016,470900.0]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1019,18100.100000000002]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1018,471122.9]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1017,468266.7]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1020,2983767.0]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1133,938.575]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1022,0.01555518]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1130,810229993.782]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1021,271.5568]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1016,470900.0]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1019,18000.0]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1018,471281.3]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1017,470000.0]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1020,2983767.0]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1133,941.1667]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1022,0.01777735]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1130,810932074.1571]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1021,271.899]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1016,470900.0]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1019,17900.15]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1018,471031.3]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1017,470000.0]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1020,2983767.0]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1133,940.9854]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1022,0.0]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1130,811270134.9582]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1021,271.859]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1016,470300.0]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1019,17643.0]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1018,470656.3]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1017,468266.7]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1020,2983767.0]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1133,938.9855]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1022,0.0355547]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1130,810302797.6968]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1021,271.748]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1016,470600.0]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1019,17546.71]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1018,470687.5]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1017,470000.0]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1020,2983767.0]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1133,940.55]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1022,0.06666507]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1130,810475259.4294]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1021,271.9124]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1016,473400.0]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1019,17500.0]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1018,473756.3]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1017,472000.0]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1020,2983767.0]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1133,945.5875]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1022,0.01555518]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1130,815496044.1603]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1021,273.2732]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1016,473400.0]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1019,17346.76]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1018,473437.5]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1017,472000.0]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1020,2983767.0]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1133,945.1942]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1022,0.04888771]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1130,815284196.7033]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1021,273.2288]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1016,473400.0]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1019,17146.809999999998]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1018,473156.3]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1017,472000.0]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1020,2983767.0]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1133,945.0875]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1022,0.01555518]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1130,814641791.6682]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1021,273.0113]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1016,473000.0]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1019,17100.100000000002]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1018,472847.89999999997]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1017,472000.0]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1020,2983767.0]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1133,944.85]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1022,0.06666507]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1130,814747715.3967]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1021,273.0424]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1016,472800.0]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1019,16942.94]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1018,473093.8]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1017,472000.0]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1020,2983767.0]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1133,945.0625]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1022,0.0]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1130,814694604.3441]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1021,272.9913]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1016,472900.0]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1019,16800.05]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1018,472718.8]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1017,472000.0]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1020,2983767.0]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1133,944.7646]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1022,0.0]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1130,814250918.1912]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1021,272.8936]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1016,473200.0]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1019,16700.199999999997]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1018,472435.4]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1017,472000.0]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1020,2983767.0]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1133,944.5729]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1022,0.03333253]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1130,814237491.2397]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1021,272.8802]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1016,473100.0]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1019,16546.71]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1018,472545.8]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1017,472000.0]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1020,2983767.0]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1133,944.5396]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1022,0.0355547]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1130,813846617.7627]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1021,272.7271]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1016,472500.0]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1019,16500.0]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1018,472300.0]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1017,472000.0]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1020,2983767.0]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1133,944.3292]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1022,0.0355547]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1130,813747258.3216]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1021,272.8358]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1016,472700.0]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1019,16400.15]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1018,472400.0]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1017,472000.0]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1020,2983767.0]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1133,944.3521]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1022,0.0]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1130,813753822.609]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1021,272.727]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1016,472700.0]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1019,16300.05]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1018,472358.3]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1017,472000.0]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1020,2983767.0]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1133,944.4562]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1022,0.0]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1130,813866609.0016]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1021,272.827]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1016,472600.0]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1019,16200.199999999999]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1018,472170.8]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1017,472000.0]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1020,2983767.0]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1133,944.4521]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1022,0.0]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1130,814449338.6967]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1021,272.9246]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1016,472800.0]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1019,16100.1]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1018,472593.8]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1017,472000.0]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1020,2983767.0]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1133,944.9688]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1022,0.01777735]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1130,814171549.989]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1021,272.8891]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1016,472700.0]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1019,16000.0]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1018,472810.4]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1017,472000.0]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1020,2983767.0]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1133,944.9021]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1022,0.06666507]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1130,814244055.5271]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1021,272.7714]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1016,472500.0]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1019,15900.15]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1018,472906.3]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1017,472000.0]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1020,2983767.0]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1133,944.9875]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1022,0.03333253]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1130,814164687.3249]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1021,272.8381]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1016,472500.0]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1019,15800.050000000001]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1018,472687.5]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1017,472000.0]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1020,2983767.0]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1133,944.7563]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1022,0.03333253]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1130,813893164.5279]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1021,272.7271]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1016,472700.0]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1019,15700.2]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1018,473000.0]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1017,472000.0]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1020,2983767.0]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1133,944.7813]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1022,0.01555518]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1130,814065327.8838]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1021,272.8225]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1016,472800.0]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1019,15646.81]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1018,473000.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1017,472000.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1020,2983767.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1133,944.9771]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1022,0.01777735]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1130,813701009.9331]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1021,272.6938]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1016,472600.0]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1019,15546.71]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1018,472981.3]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1017,472000.0]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1020,2983767.0]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1133,944.9625]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1022,0.01777735]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1130,814350277.6323]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1021,272.8381]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1016,472600.0]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1019,15446.75]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1018,473056.2]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1017,472000.0]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1020,2983767.0]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1133,944.7857]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1022,0.08222024]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1130,814065327.8838]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1021,272.8936]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1016,472600.0]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1019,15346.76]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1018,472868.7]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1017,472000.0]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1020,2983767.0]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1133,945.2563]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1022,0.01555518]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1130,814548996.5145]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1021,272.9224]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1016,472700.0]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1019,15300.050000000001]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1018,473247.9]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1017,472000.0]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1020,2983767.0]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1133,945.4188]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1022,0.0]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1130,814813955.0241]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1021,273.0357]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1016,472700.0]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1019,15200.2]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1018,473433.0]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1017,472000.0]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1020,2983767.0]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1133,945.2396]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1022,0.03333253]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1130,814350277.6323]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1021,272.8381]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1016,472600.0]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1019,15146.81]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1018,472983.3]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1017,472000.0]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1020,2983767.0]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1133,945.2062]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1022,0.06888723]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1130,814522440.9882]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1021,272.9792]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1016,472600.0]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1019,15100.099999999999]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1018,473062.5]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1017,472000.0]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1020,2983767.0]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1133,945.0396]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1022,0.0]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1130,814005652.5438]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1021,272.827]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1016,472700.0]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1019,15000.0]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1018,473008.30000000005]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1017,472000.0]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1020,2983767.0]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1133,944.8281]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1020,2983767.0]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1017,472000.0]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1020,2983767.0]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1133,944.4375]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1022,0.01428537]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1017,472000.0]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1020,2983767.0]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1133,945.2188]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1022,0.03111036]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1130,814038772.3575]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1021,272.9935]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1016,472800.0]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1019,14900.15]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1018,473150.0]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1017,472000.0]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1020,2983767.0]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1133,945.1741]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1022,0.05110988]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1130,814012515.2079]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1021,272.8069]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1016,472100.0]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1019,14900.15]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1018,472954.2]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1017,472000.0]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1020,2983767.0]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1133,945.1313]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1022,0.01555518]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1130,813926582.7183]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1021,272.8914]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1016,472500.0]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1019,14800.050000000001]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1018,473220.8]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1017,472000.0]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1020,2983767.0]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1133,945.3021]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1022,0.03333253]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1130,814178114.2764]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1021,272.8492]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1016,472500.0]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1019,14800.050000000001]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1018,473437.5]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1017,472000.0]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1020,2983767.0]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1133,945.2188]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1022,0.04888771]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1130,814065327.8838]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1021,272.9113]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1016,472600.0]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1019,14800.050000000001]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1018,473204.2]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1017,472000.0]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1020,2983767.0]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1133,945.1646]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1022,0.08571223]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1130,813952541.4912]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1021,272.7366]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1016,472300.0]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1019,14800.050000000001]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1018,473531.3]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1017,470266.7]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1020,2983767.0]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1133,943.5]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1022,0.04888771]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1130,813886600.2405]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1021,272.8004]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1016,472700.0]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1019,14800.050000000001]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1018,473189.6]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1017,472000.0]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1020,2983767.0]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1133,944.9604]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1022,0.03111036]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1130,813495726.7635]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1021,272.6649]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1016,472300.0]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1019,14746.800000000001]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1018,472910.39999999997]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1017,472000.0]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1020,2983767.0]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1133,945.1063]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1022,0.0999976]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1130,813581659.2531]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1021,272.7759]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1016,472500.0]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1019,14800.050000000001]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1018,472897.89999999997]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1017,472000.0]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1020,2983767.0]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1133,944.8271]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1022,0.08444241]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1130,813277315.0191]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1021,272.625]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1016,472700.0]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1019,14753.45]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1018,473222.89999999997]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1017,472000.0]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1020,2983767.0]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1133,945.1208]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1022,0.04888771]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1130,813992523.969]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1021,272.7248]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1016,472300.0]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1019,14746.800000000001]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1018,472981.3]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1017,472000.0]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1020,2983767.0]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1133,945.0542]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1022,0.0]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1130,813952839.8679]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1021,272.7937]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1016,472200.0]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1019,14800.050000000001]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1018,472789.60000000003]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1017,472000.0]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1020,2983767.0]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1133,944.8042]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1022,0.0355547]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1130,813615077.4435]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1021,272.727]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1016,472700.0]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1019,14746.800000000001]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1018,473064.6]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1017,472000.0]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1020,2983767.0]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1133,945.1]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1022,0.0]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1130,813952839.8679]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1021,272.7746]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1016,472400.0]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1019,14753.45]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1018,473054.19999999995]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1017,472000.0]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1020,2983767.0]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1133,944.9708]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1022,0.01555518]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1130,813893164.5279]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1021,272.727]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1016,472800.0]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1019,14800.050000000001]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1018,472977.10000000003]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1017,472000.0]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1020,2983767.0]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1133,944.9229]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1022,0.01555518]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1130,813747556.6983]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1021,272.6938]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1016,472500.0]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1019,14800.050000000001]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1018,472687.5]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1017,472000.0]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1020,2983767.0]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1133,944.5271]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1022,0.0]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1130,813853480.4268]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1021,272.796]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1016,472400.0]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1019,14746.800000000001]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1018,472716.7]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1017,472000.0]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1020,2983767.0]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1133,944.4875]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1022,0.01428537]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1130,813683107.3311]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1021,272.6605]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1016,472700.0]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1019,14800.050000000001]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1018,472525.0]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1017,472000.0]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1020,2983767.0]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1133,944.3396]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1022,0.0]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1130,813250759.4928]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1021,272.5096]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1016,472400.0]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1019,14800.050000000001]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1018,472427.1]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1017,472000.0]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1020,2983767.0]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1133,944.3438]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1022,0.0]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1130,813104853.2865]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1021,272.4939]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1016,472300.0]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1019,14800.050000000001]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1018,472370.8]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1017,472000.0]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1020,2983767.0]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1133,944.3583]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1022,0.01777735]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1130,813204212.7276]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1021,272.5273]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1016,472200.0]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1019,14800.050000000001]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1018,472622.9]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1017,472000.0]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1020,2983767.0]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1133,944.6333]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1022,0.0]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1130,813250461.1161]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1021,272.5082]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1016,472200.0]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1019,14800.050000000001]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1018,472531.3]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1017,472000.0]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1020,2983767.0]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1133,944.6458]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1022,0.03111036]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1130,813157665.9624]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1021,272.5273]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1016,472000.0]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1019,14753.45]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1018,472304.19999999995]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1017,472000.0]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1020,2983767.0]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1133,944.3354]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1022,0.0999976]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1130,812501833.9758]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1021,272.3852]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1016,472300.0]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1019,14753.45]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1018,472233.3]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1017,472000.0]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1020,2983767.0]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1133,944.2271]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1022,0.05110988]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1130,813177955.578]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1021,272.5562]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1016,472300.0]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1019,14700.2]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1018,472175.0]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1017,472000.0]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1020,2983767.0]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1133,944.4688]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1022,0.0476179]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1130,813299693.2716]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1021,272.6605]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1016,472100.0]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1019,14800.050000000001]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1018,472375.0]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1017,470000.0]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1020,2983767.0]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1133,942.3292]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1022,0.04888771]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1130,812787082.101]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1021,272.3652]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1016,472200.0]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1019,14700.2]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1018,472350.0]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1017,472000.0]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1020,2983767.0]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1133,944.4208]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1022,0.04666555]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1130,813151101.675]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1021,272.494]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1016,471800.0]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1019,14800.050000000001]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1018,472881.3]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1017,470000.0]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1020,2983767.0]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1133,942.9521]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1022,0.06888723]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1130,812873014.5906]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1021,272.5828]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1016,472200.0]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1019,14700.2]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1018,473052.1]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1017,472000.0]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1020,2983767.0]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1133,945.0424]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1022,0.03333253]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1130,813561966.3909]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1021,272.6938]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1016,472300.0]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1019,14800.050000000001]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1018,473000.0]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1017,470266.7]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1020,2983767.0]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1133,943.1521]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1022,0.06666507]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1130,813058604.898]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1021,272.636]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1016,471900.0]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1019,14800.050000000001]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1018,473202.1]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1017,470266.7]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1020,2983767.0]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1133,943.3709]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1022,0.01555518]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1130,813528846.5772]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1021,272.6693]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1016,472300.0]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1019,14746.800000000001]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1018,473187.5]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1017,470266.7]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1020,2983767.0]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1133,943.225]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1022,0.0999976]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1130,813257025.4035]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1021,272.5605]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1016,472500.0]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1019,14753.45]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1018,472989.6]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1017,471733.3]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1020,2983767.0]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1133,944.6166]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1022,0.03111036]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1130,813436051.4235]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1021,272.6715]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1016,472300.0]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1019,14800.050000000001]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1018,473060.4]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1017,472000.0]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1020,2983767.0]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1133,945.0021]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1022,0.0]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1130,813906293.1027]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1021,272.7937]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1016,472500.0]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1019,14800.050000000001]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1018,472783.3]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1017,472000.0]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1020,2983767.0]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1133,944.971]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1020,2983767.0]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1017,472000.0]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1020,2983767.0]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1133,945.2188]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1022,0.03111036]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1130,813899728.8153]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1021,272.6538]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1016,472700.0]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1019,14700.2]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1018,473087.5]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1017,472000.0]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1020,2983767.0]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1133,944.9708]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1022,0.03333253]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1130,813754120.9857]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1021,272.7093]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1016,472700.0]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1019,14800.050000000001]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1018,473325.89999999997]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1017,472000.0]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1020,2983767.0]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1133,945.3375]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1022,0.01777735]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1130,813992225.5923]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1021,272.7958]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1016,472800.0]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1019,14753.45]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1018,473118.7]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1017,472000.0]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1020,2983767.0]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1133,945.0146]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1022,0.06666507]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1130,813754120.9857]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1021,272.656]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1016,472500.0]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1019,14753.45]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1018,473418.8]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1017,472000.0]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1020,2983767.0]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1133,945.3208]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1022,0.08222024]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1130,814091883.4101]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1021,272.8825]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1016,472600.0]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1019,14800.050000000001]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1018,473462.5]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1017,472000.0]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1020,2983767.0]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1133,945.425]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1022,0.08444241]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1130,814019079.4953]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1021,272.8936]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1016,472900.0]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1019,14800.050000000001]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1018,473450.89999999997]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1017,472000.0]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1020,2983767.0]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1133,945.2333]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1022,0.03809432]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1130,814335955.5507]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1021,272.6693]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1016,472400.0]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1019,14800.050000000001]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1018,473418.8]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1017,472000.0]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1020,2983767.0]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1133,945.0688]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1022,0.01555518]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1130,814403090.3082]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1021,272.9601]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1016,472300.0]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1019,14800.050000000001]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1018,473075.0]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1017,472000.0]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1020,2983767.0]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1133,945.1146]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1022,0.03333253]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1130,814045336.6449]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1021,273.0445]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1016,472000.0]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1019,14800.050000000001]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1018,472854.2]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1017,472000.0]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1020,2983767.0]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1133,945.1896]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1022,0.03333253]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1130,814409654.5956]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1021,272.8983]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1016,472800.0]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1019,14753.45]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1018,472987.5]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1017,472000.0]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1020,2983767.0]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1133,945.2021]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1022,0.05110988]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1130,814032208.0701]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1021,272.9957]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1016,472800.0]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1019,14800.050000000001]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1018,473604.2]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1017,472000.0]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1020,2983767.0]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1133,945.4021]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1022,0.03333253]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1130,814389961.7334]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1021,272.9887]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1016,472800.0]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1021,273.0601]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1016,472500.0]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1021,272.989]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1016,472500.0]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1019,14800.050000000001]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1018,473750.0]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1017,472000.0]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1020,2983767.0]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1133,944.5229]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1022,0.03333253]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1130,814370268.8712]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1021,273.0623]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1016,473100.0]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1019,14800.050000000001]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1018,473685.4]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1017,472000.0]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1020,2983767.0]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1133,945.8104]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1022,0.03333253]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1130,814634033.874]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1021,272.9935]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1016,473200.0]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1019,14800.050000000001]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1018,473852.10000000003]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1017,472000.0]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1020,2983767.0]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1133,945.6833]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1022,0.06666507]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1130,814734288.4452]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1021,273.029]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1016,473000.0]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1019,14800.050000000001]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1018,475312.5]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1017,472000.0]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1020,2983767.0]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1133,946.4146]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1022,0.01555518]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1130,815197965.837]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1021,273.2266]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1016,473200.0]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1019,14800.050000000001]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1018,473687.5]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1017,472000.0]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1020,2983767.0]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1133,945.5625]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1022,0.0]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1130,814688040.0567]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1021,273.0822]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1016,472900.0]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1019,14800.050000000001]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1018,472512.5]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1017,472000.0]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1020,2983767.0]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1133,947.058]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1020,2983767.0]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1017,472000.0]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1020,2983767.0]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1133,947.825]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1022,0.03333253]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1130,815244810.9789]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1021,273.1911]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1016,473400.0]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1019,14800.050000000001]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1018,475922.9]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1017,472000.0]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1020,2983767.0]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1133,946.6458]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1022,0.03333253]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1130,815343872.0433]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1021,273.2599]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1016,473200.0]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1019,14753.45]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1018,475945.80000000005]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1017,472000.0]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1020,2983767.0]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1133,947.9375]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1022,0.0]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1130,815443231.4844]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1021,273.2221]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1016,473100.0]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1019,14753.45]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1018,474422.9]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1017,472000.0]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1020,2983767.0]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1133,945.7458]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1022,0.01777735]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1130,815052358.0074]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1021,273.2123]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1016,473400.0]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1019,14800.050000000001]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1018,474783.3]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1017,472000.0]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1020,2983767.0]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1133,947.8417]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1022,0.03333253]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1130,815284196.7033]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1021,273.1932]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1016,473100.0]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1019,14800.050000000001]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1018,474806.2]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1017,472000.0]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1020,2983767.0]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1133,947.6479]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1022,0.06888723]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1130,814853639.1252]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1021,273.0556]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1016,473300.0]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1019,14800.050000000001]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1018,474987.5]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1017,472000.0]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1020,2983767.0]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1133,945.8667]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1022,0.03333253]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1130,815159176.866]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1021,273.2265]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1016,473200.0]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1019,14753.45]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1018,474864.6]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1017,472000.0]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1020,2983767.0]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1133,947.5438]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1022,0.0]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1130,815045793.72]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1021,273.1422]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1016,473100.0]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1019,14800.050000000001]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1018,473970.8]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1017,472000.0]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1020,2983767.0]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1133,945.4042]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1022,0.0]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1130,815058922.2948]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1021,273.2266]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1016,473000.0]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1019,14800.050000000001]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1018,474877.1]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1017,472000.0]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1020,2983767.0]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1133,947.5833]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1022,0.0355547]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1130,815078913.5337]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1021,273.2554]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1016,473300.0]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1019,14800.050000000001]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1018,474162.5]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1017,472000.0]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1020,2983767.0]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1133,945.9292]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1022,0.05110988]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1130,815105469.06]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1021,273.2266]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1016,473400.0]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1019,14800.050000000001]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1018,475895.8]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1017,472000.0]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1020,2983767.0]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1133,947.9146]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1022,0.06666507]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1130,815343872.0433]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1021,273.2599]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1016,473100.0]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1019,14800.050000000001]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1018,473808.3]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1017,472000.0]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1020,2983767.0]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1133,945.875]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1022,0.01777735]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1130,814972989.8052]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1021,273.0623]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1016,473500.0]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1019,14800.050000000001]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1018,473972.89999999997]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1017,472000.0]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1020,2983767.0]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1133,945.625]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1022,0.03111036]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1130,814972989.8052]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1021,273.2776]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1016,472800.0]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1019,14800.050000000001]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1018,473375.0]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1017,472000.0]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1020,2983767.0]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1133,947.75]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1022,0.01555518]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1130,815111734.9707]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1021,273.2066]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1016,473500.0]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1019,14800.050000000001]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1018,475093.8]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1017,472000.0]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1020,2983767.0]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1133,947.6854]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1022,0.03111036]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1130,815343573.6666]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1021,273.2954]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1016,473500.0]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1019,14800.050000000001]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1018,475756.3]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1017,472000.0]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1020,2983767.0]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1133,947.7813]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1022,0.0]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1130,815376991.857]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1021,273.2288]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1016,473400.0]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1019,14800.050000000001]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1018,473993.7]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1017,472000.0]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1020,2983767.0]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1133,946.1521]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1022,0.04888771]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1130,815144854.7844]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1021,273.3074]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1016,473800.0]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1019,14800.050000000001]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1018,474135.4]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1017,472000.0]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1020,2983767.0]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1133,946.3917]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1022,0.03333253]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1130,815449497.3951]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1021,273.2909]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1016,473300.0]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1019,14800.050000000001]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1018,474439.6]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1017,472000.0]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1020,2983767.0]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1133,946.4625]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1022,0.06666507]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1130,816039388.131]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1021,273.493]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1016,474000.0]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1019,14800.050000000001]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1018,474062.5]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1017,472000.0]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1020,2983767.0]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1019,14800.050000000001]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1016,473700.0]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1021,273.2909]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1016,473700.0]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1019,14800.050000000001]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1018,474364.6]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1017,472000.0]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1020,2983767.0]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1133,946.3375]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1022,0.03333253]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1130,816032823.8436]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1021,273.4597]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1016,473800.0]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1019,14800.050000000001]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1018,474145.8]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1017,472000.0]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1020,2983767.0]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1133,946.1542]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1022,0.01428537]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1130,815471577.2709]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1021,273.4197]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1016,473800.0]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1019,14753.45]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1018,474112.5]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1017,472000.0]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1020,2983767.0]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1133,946.2]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1022,0.06666507]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1130,815840370.8721]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1021,273.4263]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1016,473600.0]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1019,14800.050000000001]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1018,474016.7]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1017,472000.0]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1020,2983767.0]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1133,946.0]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1022,0.05237969]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1017,472000.0]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1020,2983767.0]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1133,946.25]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1022,0.01555518]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1130,815893481.9247]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1021,273.4596]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1016,473800.0]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1019,14800.050000000001]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1018,474343.8]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1017,472000.0]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1020,2983767.0]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1133,946.5042]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1022,0.0]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1130,815840669.2488]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1021,273.4619]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1016,473800.0]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1019,14800.050000000001]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1018,474412.5]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1017,472000.0]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1020,2983767.0]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1133,946.3917]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1022,0.06888723]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1130,816032525.4669]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1021,273.4063]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1016,473700.0]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1019,14800.050000000001]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1018,474460.39999999997]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1017,472000.0]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1020,2983767.0]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1133,946.4458]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1022,0.06666507]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1130,816138449.1954]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1021,273.544]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1016,473700.0]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1019,14800.050000000001]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1018,474414.60000000003]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1017,472000.0]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1020,2983767.0]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1133,946.3833]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1022,0.0999976]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1130,815641950.3666]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1021,273.3065]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1016,473900.0]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1019,14800.050000000001]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1018,474441.7]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1017,472000.0]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1020,2983767.0]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1133,946.4241]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1022,0.06666507]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1130,815787856.5729]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1021,273.3398]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1016,474000.0]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1019,14800.050000000001]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1018,474385.4]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1017,472000.0]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1020,2983767.0]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1133,946.2062]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1022,0.01555518]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1130,815940028.6899]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1021,273.4597]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1016,473900.0]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1019,14800.050000000001]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1018,474464.60000000003]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1017,472000.0]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1020,2983767.0]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1133,946.3604]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1022,0.03111036]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1130,815774131.2447]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1021,273.3265]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1016,473600.0]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1019,14800.050000000001]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1018,474454.2]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1017,472000.0]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1020,2983767.0]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1133,946.3792]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1022,0.04666555]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1130,816178431.6732]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1021,273.4574]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1016,473800.0]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1019,14753.45]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1018,474539.60000000003]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1017,472000.0]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1020,2983767.0]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1133,946.1229]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1022,0.03333253]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1130,815337009.3792]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1021,273.2621]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1016,473300.0]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1019,14800.050000000001]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1018,474160.39999999997]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1017,472000.0]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1020,2983767.0]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1133,947.3875]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1022,0.03333253]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1130,815462924.3466]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1021,273.1245]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1016,473800.0]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1019,14753.45]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1018,474137.5]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1017,472000.0]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1020,2983767.0]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1133,946.0854]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1022,0.01777735]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1130,815058922.2948]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1021,273.3154]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1016,473800.0]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1019,14800.050000000001]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1018,475454.2]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1017,472000.0]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1020,2983767.0]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1133,946.5167]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1022,0.0355547]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1130,815330445.0918]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1021,273.3354]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1016,473500.0]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1019,14800.050000000001]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1018,474337.5]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1017,472000.0]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1020,2983767.0]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1133,946.5292]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1022,0.0]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1130,816224680.0617]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1021,273.5462]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1016,473900.0]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1019,14800.050000000001]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1018,474468.8]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1017,472000.0]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1020,2983767.0]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1133,946.1875]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1022,0.03333253]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1130,815482915.5855]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1021,273.3487]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1016,473800.0]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1019,14800.050000000001]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1018,474200.0]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1017,472000.0]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1020,2983767.0]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1133,946.3083]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1022,0.01555518]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1130,815648514.654]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1021,273.6262]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1016,473100.0]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1019,14800.050000000001]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1018,474497.9]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1017,472000.0]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1020,2983767.0]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1133,946.3937]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1022,0.0]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1130,816701784.405]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1021,273.6151]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1016,473900.0]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1019,14800.050000000001]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1018,474431.2]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1017,472000.0]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1020,2983767.0]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1133,946.3833]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1022,0.06666507]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1130,816429963.2313]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1021,273.5928]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1016,473700.0]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1019,14800.050000000001]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1018,474497.9]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1017,472000.0]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1020,2983767.0]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1133,946.6458]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1022,0.05333205]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1130,816264364.1628]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1021,273.5307]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1016,473900.0]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1019,14800.050000000001]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1018,474764.6]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1017,472000.0]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1020,2983767.0]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1133,946.6896]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1022,0.04888771]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1130,816582433.725]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1021,273.5706]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1016,473500.0]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1019,14800.050000000001]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1018,474568.8]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1017,472000.0]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1020,2983767.0]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1133,946.4562]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1022,0.03333253]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1130,815741309.8077]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1021,273.4286]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1016,473800.0]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1019,14800.050000000001]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1018,474212.5]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1017,472000.0]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1020,2983767.0]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1133,946.1417]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1022,0.0]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1130,815979712.791]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1021,273.3199]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1016,474000.0]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1019,14800.050000000001]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1018,474368.7]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1017,474000.0]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1020,2983767.0]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1133,948.3896]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1022,0.0]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1130,816244671.3006]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1021,273.5752]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1016,474200.0]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1019,14800.050000000001]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1018,474275.0]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1017,474000.0]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1020,2983767.0]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1133,948.2958]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1022,0.04888771]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1130,816350296.6524]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1021,273.5529]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1016,474000.0]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1019,14800.050000000001]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1018,474216.7]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1017,472000.0]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1020,2983767.0]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1133,946.2958]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1022,0.03333253]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1130,816337168.0776]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1021,273.5928]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1016,473900.0]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1019,14800.050000000001]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1018,474343.8]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1017,474000.0]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1020,2983767.0]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1133,948.3929]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1022,0.05333205]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1130,816238107.0132]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1021,273.453]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1016,473700.0]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1019,14800.050000000001]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1018,475918.8]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1017,473733.3]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1020,2983767.0]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1133,948.3041]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1022,0.0]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1130,815741309.8077]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1021,273.3931]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1016,473900.0]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1019,14800.050000000001]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1018,474039.60000000003]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1017,472000.0]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1020,2983767.0]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1133,946.0083]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1022,0.0]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1130,815886619.2606]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1021,273.4618]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1016,474100.0]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1019,14800.050000000001]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1018,474120.8]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1017,472000.0]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1020,2983767.0]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1133,947.4604]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1022,0.0]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1130,815847233.5362]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1021,273.513]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1016,474100.0]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1019,14800.050000000001]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1018,474225.0]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1017,474000.0]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1020,2983767.0]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1133,948.2958]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1022,0.01777735]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1130,816549313.9113]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1021,273.6309]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1016,474400.0]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1019,14800.050000000001]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1018,474218.8]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1017,474000.0]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1020,2983767.0]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1133,948.0812]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1022,0.01555518]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1130,816085636.5195]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1021,273.5462]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1016,474200.0]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1019,14800.050000000001]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1018,474085.39999999997]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1017,474000.0]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1020,2983767.0]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1133,948.0938]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1022,0.0]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1130,816423398.9439]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1021,273.5596]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1016,474100.0]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1019,14800.050000000001]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1018,474375.0]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1017,474000.0]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1020,2983767.0]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1133,948.4208]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1022,0.01777735]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1130,816483074.2839]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1021,273.6084]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1016,474200.0]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1019,14800.050000000001]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1018,474470.8]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1017,474000.0]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1020,2983767.0]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1133,948.5167]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1022,0.01777735]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1130,816357159.3165]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1021,273.6928]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1016,474400.0]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1019,14800.050000000001]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1018,474656.3]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1017,474000.0]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1020,2983767.0]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1133,948.4042]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1022,0.0]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1130,816569305.1502]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1021,273.6106]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1016,474100.0]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1019,14800.050000000001]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1018,474593.8]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1017,474000.0]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1020,2983767.0]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1133,948.6396]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1022,0.0999976]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1130,816390279.1302]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1021,273.6617]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1016,474200.0]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1019,14800.050000000001]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1018,474568.8]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1017,474000.0]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1020,2983767.0]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1133,948.6625]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1022,0.03333253]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1130,816933623.1009]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1021,273.7572]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1016,474200.0]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1019,14800.050000000001]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1018,474770.8]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1017,474000.0]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1020,2983767.0]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1133,948.9729]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1022,0.0999976]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1130,817032982.542]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1021,273.8615]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1016,474100.0]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1019,14800.050000000001]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1018,474972.89999999997]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1017,474000.0]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1020,2983767.0]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1133,948.825]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1022,0.01777735]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1130,817092359.5053]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1021,273.8216]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1016,474200.0]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1019,14700.2]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1018,474687.5]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1017,474000.0]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1020,2983767.0]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1133,948.8937]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1022,0.03333253]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1130,816986435.7768]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1021,273.7904]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1016,474300.0]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1019,14800.050000000001]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1018,474862.5]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1017,474000.0]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1020,2983767.0]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1133,948.8125]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1022,0.03333253]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1130,816794281.182]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1021,273.6683]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1016,474500.0]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1019,14800.050000000001]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1018,474735.4]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1017,474000.0]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1020,2983767.0]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1133,948.6205]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1022,0.01555518]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1130,816542749.6239]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1021,273.6927]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1016,474200.0]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1019,14753.45]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1018,474508.30000000005]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1017,474000.0]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1020,2983767.0]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1133,948.5229]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1022,0.03111036]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1130,816648673.3524]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1021,273.7061]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1016,474300.0]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1019,14800.050000000001]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1018,474758.30000000005]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1017,474000.0]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1020,2983767.0]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1133,948.8646]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1022,0.0]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1130,816768024.0324]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1021,273.6595]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1016,474400.0]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1019,14800.050000000001]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1018,474187.5]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1017,473733.3]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1020,2983767.0]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1133,948.3333]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1022,0.01555518]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1130,816165004.7217]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1021,273.6417]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1016,474200.0]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1019,14746.800000000001]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1018,474625.0]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1017,474000.0]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1020,2983767.0]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1133,948.6479]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1022,0.04888771]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1130,816681793.1661]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1021,273.7105]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1016,474400.0]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1019,14800.050000000001]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1018,474747.9]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1017,474000.0]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1020,2983767.0]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1133,948.6667]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1022,0.01555518]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1130,816483074.2839]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1021,273.6617]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1016,474400.0]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1019,14800.050000000001]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1018,474708.3]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1017,474000.0]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1020,2983767.0]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1133,948.9458]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1022,0.0]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1130,816429963.2313]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1021,273.6994]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1016,474600.0]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1019,14753.45]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1018,474735.4]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1017,474000.0]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1020,2983767.0]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1133,948.925]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1022,0.04888771]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1130,816959880.2505]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1021,273.9969]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1016,474700.0]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1019,14800.050000000001]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1018,474675.0]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1017,474000.0]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1020,2983767.0]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1133,948.8083]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1022,0.03809432]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1130,816507839.55]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1021,273.675]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1016,474300.0]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1019,14800.050000000001]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1018,474939.6]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1017,474000.0]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1020,2983767.0]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1133,948.9396]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1022,0.05333205]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1130,817377309.2538]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1021,273.9614]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1016,474500.0]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1019,14800.050000000001]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1018,474870.8]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1017,474000.0]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1020,2983767.0]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1133,948.7437]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1022,0.03333253]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1130,817032982.542]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1021,273.826]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1130,817032982.542]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1022,0.03333253]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1130,816979871.4894]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1021,273.8104]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1016,474800.0]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1019,14700.2]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1018,475102.10000000003]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1017,474000.0]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1020,2983767.0]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1133,949.2083]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1022,0.01555518]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1130,817436984.5938]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1021,273.9392]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1016,474500.0]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1019,14742.990000000002]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1018,474968.8]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1017,474000.0]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1020,2983767.0]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1133,949.1875]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1022,0.04666555]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1130,817185154.659]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1021,273.8925]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1016,474600.0]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1019,14753.45]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1018,475131.3]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1017,474000.0]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1020,2983767.0]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1133,949.0313]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1022,0.06888723]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1130,817310771.2497]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1021,273.8437]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1016,474700.0]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1019,14800.050000000001]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1018,474987.5]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1017,474000.0]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1020,2983767.0]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1133,949.2]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1022,0.05110988]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1130,817675387.5771]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1021,274.0257]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1016,474800.0]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1019,14800.050000000001]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1018,475316.7]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1017,474000.0]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1020,2983767.0]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1133,949.3979]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1022,0.03111036]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1130,817734764.5404]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1021,274.1114]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1016,475100.0]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1019,14800.050000000001]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1018,475422.9]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1017,474000.0]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1020,2983767.0]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1133,949.4521]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1022,0.04888771]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1130,817913790.5604]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1021,274.1301]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1016,475000.0]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1019,14800.050000000001]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1018,475912.5]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1017,474000.0]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1020,2983767.0]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1133,949.4042]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1022,0.0999976]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1130,818125936.3941]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1021,274.1568]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1016,475000.0]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1019,14800.050000000001]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1018,475212.5]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1017,474000.0]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1020,2983767.0]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1133,949.1875]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1022,0.01777735]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1130,817973465.9004]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1021,274.0546]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1016,474900.0]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1019,14800.050000000001]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1018,476395.8]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1017,474000.0]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1020,2983767.0]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1133,949.6542]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1022,0.0]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1130,817728797.0064]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1021,274.0591]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1016,475200.0]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1019,14800.050000000001]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1018,475108.3]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1017,474000.0]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1020,2983767.0]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1133,949.0562]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1022,0.01555518]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1130,818178749.07]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1021,274.0835]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1016,475000.0]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1019,14746.800000000001]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1018,475160.39999999997]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1017,474000.0]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1020,2983767.0]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1133,950.6854]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1022,0.03333253]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1130,817947208.7508]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1021,274.1367]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1016,474900.0]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1019,14800.050000000001]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1018,474866.69999999995]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1017,474000.0]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1020,2983767.0]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1133,948.9208]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1022,0.06888723]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1130,817615712.2371]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1021,273.9947]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1016,475000.0]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1019,14800.050000000001]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1018,474881.3]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1017,474000.0]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1020,2983767.0]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1133,949.0438]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1022,0.0999976]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1130,817529779.7475]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1021,273.9747]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1016,474800.0]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1019,14753.45]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1018,475039.60000000003]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1017,474000.0]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1020,2983767.0]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1133,949.0542]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1022,0.06666507]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1130,817642267.7634]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1021,274.0391]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1016,474900.0]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1019,14800.050000000001]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1018,475047.9]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1017,474000.0]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1020,2983767.0]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1133,949.1]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1022,0.06666507]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1130,817629139.1886]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1021,274.0448]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1016,475000.0]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1019,14746.800000000001]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1018,475083.3]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1017,474000.0]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1020,2983767.0]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1133,949.1708]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1022,0.03111036]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1130,817383873.5412]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1021,273.9769]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1016,475000.0]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1019,14800.050000000001]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1018,475081.2]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1017,474000.0]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1020,2983767.0]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1133,949.0083]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1022,0.06190328]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1130,817231701.4242]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1022,0.03333253]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1130,817231701.4242]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1022,0.03333253]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1130,817284514.1001]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1021,273.9791]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1016,475100.0]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1019,14700.2]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1018,475177.1]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1017,474000.0]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1020,2983767.0]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1133,949.3333]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1022,0.05110988]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1130,817734764.5404]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1021,274.1101]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1016,474400.0]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1019,14800.050000000001]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1018,475026.8]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1017,474000.0]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1020,2983767.0]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1133,948.9125]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1022,0.01555518]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1130,817735062.9171]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1021,274.1279]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1016,475400.0]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1019,14746.800000000001]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1018,475989.6]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1017,474000.0]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1020,2983767.0]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1133,951.0104]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1022,0.01777735]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1130,818225295.8352]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1021,274.2611]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1016,475300.0]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1019,14700.2]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1018,475299.10000000003]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1019,14700.2]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1018,475537.89999999997]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1019,14700.2]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1018,477137.5]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1017,474000.0]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1020,2983767.0]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1133,950.2667]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1022,0.03333253]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1130,818271842.6004]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1021,274.1545]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1016,475300.0]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1019,14800.050000000001]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1018,475687.5]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1017,474000.0]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1020,2983767.0]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1133,949.7333]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1022,0.0644429]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1130,818211868.8837]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1021,274.0879]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1016,475300.0]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1019,14757.26]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1018,475750.0]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1017,474000.0]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1020,2983767.0]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1133,951.8438]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1022,0.03111036]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1130,818662119.324]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1021,274.2544]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1016,475600.0]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1019,14800.050000000001]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1018,475770.8]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1017,474000.0]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1020,2983767.0]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1133,949.95]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1022,0.01555518]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1130,818880829.4451]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1021,274.4387]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1016,475500.0]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1019,14800.050000000001]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1018,476539.60000000003]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1017,474000.0]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1020,2983767.0]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1133,951.4063]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1022,0.05110988]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1130,818331219.5637]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1021,274.2921]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1016,475300.0]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1019,14800.050000000001]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1018,476652.10000000003]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1017,474000.0]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1020,2983767.0]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1133,950.2875]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1022,0.01777735]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1130,819046428.5136]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1021,274.4098]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1016,475800.0]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1019,14800.050000000001]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1018,477352.10000000003]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1017,474000.0]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1020,2983767.0]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1133,950.6521]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1022,0.01555518]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1130,818456836.1544]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1021,274.2788]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1016,475300.0]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1019,14800.050000000001]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1018,476327.1]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1017,474000.0]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1020,2983767.0]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1133,949.9542]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1022,0.0355547]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1130,818589613.7859]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1021,274.3899]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1016,475300.0]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1019,14700.2]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1018,476268.7]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1017,474000.0]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1020,2983767.0]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1133,950.1833]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1022,0.0]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1130,818821154.1051]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1021,274.4964]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1016,476000.0]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1019,14753.45]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1018,476558.3]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1017,474266.7]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1020,2983767.0]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1133,950.8229]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1022,0.01777735]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1130,819066419.7525]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1021,274.5807]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1016,475700.0]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1019,14700.2]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1018,476747.9]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1017,476000.0]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1020,2983767.0]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1133,952.8042]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1022,0.03333253]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1130,819616029.6339]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1021,274.7628]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1016,476200.0]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1019,14800.050000000001]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1018,476664.60000000003]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1017,476000.0]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1020,2983767.0]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1133,952.7479]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1022,0.06666507]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1130,819914406.3339]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1021,274.6674]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1016,475900.0]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1019,14800.050000000001]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1018,476881.3]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1017,476000.0]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1020,2983767.0]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1133,952.9063]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1022,0.06666507]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1130,819914406.3339]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1021,274.7917]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1016,475600.0]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1019,14800.050000000001]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1018,476625.0]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1017,474000.0]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1020,2983767.0]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1133,950.3729]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1022,0.03111036]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1130,819152650.6188]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1021,274.6008]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1016,476200.0]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1019,14800.050000000001]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1018,476454.2]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1017,474000.0]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1020,2983767.0]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1133,950.6208]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1022,0.06666507]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1130,819053291.1777]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1021,274.4254]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1016,475900.0]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1019,14800.050000000001]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1018,476439.6]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1017,474000.0]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1020,2983767.0]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1133,950.5667]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1022,0.0644429]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1130,819212027.5821]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1021,274.6204]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1016,476100.0]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1019,14800.050000000001]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1018,476687.5]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1017,474266.7]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1020,2983767.0]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1133,950.7667]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1022,0.0]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1130,819516968.5695]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1021,274.6585]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1016,476200.0]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1019,14753.45]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1018,476504.2]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1017,476000.0]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1020,2983767.0]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1133,952.5063]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1022,0.0]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1130,819821611.1802]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1021,274.8095]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1016,475900.0]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1019,14753.45]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1018,476477.10000000003]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1017,475733.3]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1020,2983767.0]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1133,952.1562]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1022,0.01777735]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1130,819735380.3139]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1021,274.7895]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1016,476300.0]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1019,14800.050000000001]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1018,476550.0]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1017,476000.0]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1020,2983767.0]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1133,952.5]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1022,0.06190328]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1130,819914406.3339]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1021,274.7739]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1016,476200.0]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1019,14800.050000000001]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1018,476789.60000000003]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1017,476000.0]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1020,2983767.0]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1133,952.575]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1022,0.0355547]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1130,819854730.9939]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1021,274.8317]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1016,476500.0]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1019,14800.050000000001]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1018,476795.8]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1017,476000.0]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1020,2983767.0]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1133,952.7437]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1022,0.04888771]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1130,820159373.6046]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1021,274.8938]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1016,476200.0]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1019,14800.050000000001]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1018,476818.8]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1017,476000.0]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1020,2983767.0]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1133,952.7062]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1022,0.04888771]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1130,819761935.8402]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1021,274.7961]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1016,476300.0]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1019,14800.050000000001]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1018,476977.10000000003]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1017,476000.0]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1020,2983767.0]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1133,952.8542]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1022,0.0]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1130,819907842.0465]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1021,274.8295]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1016,476400.0]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1019,14800.050000000001]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1018,476937.5]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1017,476000.0]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1020,2983767.0]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1133,953.075]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1022,0.01777735]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1130,820086569.6898]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1021,274.8161]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1016,476100.0]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1019,14800.050000000001]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1018,476797.9]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1017,476000.0]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1020,2983767.0]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1133,952.9875]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1022,0.06666507]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1130,820510562.9805]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1021,274.9737]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1016,476600.0]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1019,14746.800000000001]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1018,476564.6]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1017,476000.0]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1020,2983767.0]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1133,952.5542]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1022,0.01777735]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1130,820258733.0457]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1021,274.9271]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1016,476500.0]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1019,14800.050000000001]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1018,476843.8]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1017,476000.0]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1020,2983767.0]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1133,952.8667]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1022,0.03333253]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1130,820411203.5394]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1021,274.9937]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1016,476600.0]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1019,14800.050000000001]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1018,476443.8]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1017,476000.0]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1020,2983767.0]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1133,952.7542]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1022,0.0]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1130,820053449.8761]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1021,274.8982]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1016,476600.0]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1019,14800.050000000001]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1018,476660.39999999997]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1017,476000.0]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1020,2983767.0]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1133,952.8458]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1022,0.08095044]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1130,820496539.2756]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1021,274.9582]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1016,476800.0]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1019,14800.050000000001]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1018,477031.3]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1017,476000.0]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1020,2983767.0]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1133,952.875]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1022,0.04666555]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1130,819894415.095]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1021,274.9249]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1016,476000.0]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1019,14800.050000000001]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1018,476968.8]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1017,476000.0]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1020,2983767.0]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1133,953.15]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1022,0.05110988]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1130,820305279.8109]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1021,274.8916]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1016,476600.0]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1019,14800.050000000001]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1018,476937.5]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1017,476000.0]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1020,2983767.0]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1133,953.1208]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1022,0.0]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1130,820709281.8627]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1021,275.1291]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1016,476800.0]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1019,14800.050000000001]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1018,477227.10000000003]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1017,476000.0]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1020,2983767.0]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1133,953.1958]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1022,0.02857074]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1130,820808641.3038]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1022,0.02051233]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1130,821053310.1978]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1022,0.03333253]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1130,821206079.0682]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1021,275.1535]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1016,476600.0]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1019,14800.050000000001]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1018,476770.8]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1017,476000.0]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1020,2983767.0]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1133,952.9625]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1022,0.01555518]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1130,820775521.4901]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1021,275.0336]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1016,476900.0]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1019,14800.050000000001]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1018,478779.2]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1017,476000.0]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1020,2983767.0]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1133,953.3521]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1022,0.0999976]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1130,819516968.5695]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1021,274.8678]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1016,476900.0]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1019,14746.800000000001]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1018,477125.0]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1017,476000.0]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1020,2983767.0]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1133,952.8271]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1022,0.06666507]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1130,821007061.8093]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1021,275.1579]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1016,477100.0]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1019,14800.050000000001]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1018,477389.6]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1017,476000.0]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1020,2983767.0]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1133,953.3833]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1022,0.06666507]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1130,820907702.3682]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1021,275.1247]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1016,476900.0]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1019,14800.050000000001]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1018,477437.5]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1017,476000.0]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1020,2983767.0]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1133,953.575]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1022,0.04888771]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1130,820676162.049]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1021,275.1246]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1016,476600.0]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1019,14800.050000000001]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1018,477718.8]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1017,476000.0]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1020,2983767.0]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1133,953.65]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1022,0.03111036]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1130,821245763.1693]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1021,275.1912]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1016,477100.0]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1019,14800.050000000001]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1018,478158.3]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1017,476000.0]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1020,2983767.0]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1133,953.7167]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1022,0.0]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1130,821305438.5093]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1021,275.169]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1016,476800.0]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1019,14800.050000000001]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1018,477614.6]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1017,476000.0]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1020,2983767.0]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1133,953.558]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1022,0.03333253]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1130,821212344.9789]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1021,275.334]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1016,477000.0]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1019,14800.050000000001]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1018,477718.8]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1017,476000.0]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1020,2983767.0]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1133,953.6958]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1022,0.04666555]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1130,821464174.9137]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1021,275.2867]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1016,476900.0]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1019,14800.050000000001]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1018,477616.69999999995]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1017,476000.0]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1020,2983767.0]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1133,953.5562]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1022,0.03333253]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1130,821007061.8093]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1021,275.0869]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1016,476900.0]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1019,14800.050000000001]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1018,479027.10000000003]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1017,476000.0]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1020,2983767.0]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1133,953.875]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1022,0.06666507]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1130,820974240.3723]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1021,275.1713]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1016,476900.0]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1019,14800.050000000001]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1018,479015.60000000003]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1017,476000.0]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1020,2983767.0]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1133,953.8563]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1022,0.0]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1130,821504157.3915]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1021,275.3244]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1016,477000.0]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1019,14800.050000000001]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1018,479493.7]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1017,476000.0]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1020,2983767.0]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1133,954.0479]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1022,0.0]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1130,821451046.3389]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1021,275.2379]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1016,476900.0]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1019,14800.050000000001]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1018,479633.30000000005]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1017,476000.0]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1020,2983767.0]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1133,955.5792]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1022,0.0]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1130,821550405.78]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1021,275.3423]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1016,477000.0]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1019,14800.050000000001]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1018,477477.10000000003]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1017,476000.0]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1020,2983767.0]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1133,953.5375]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1022,0.01555518]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1130,821689747.6989]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1021,275.2534]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1016,477000.0]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1019,14753.45]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1018,479679.19999999995]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1017,476000.0]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1020,2983767.0]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1133,955.6646]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1022,0.03111036]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1130,821365113.8493]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1021,275.2357]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1016,476800.0]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1019,14800.050000000001]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1018,479814.6]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1017,476000.0]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1020,2983767.0]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1133,954.0729]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1022,0.0]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1130,821802235.7148]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1021,275.2823]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1016,477200.0]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1019,14746.800000000001]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1018,478154.2]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1017,476000.0]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1020,2983767.0]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1133,955.2813]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1022,0.04666555]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1130,821663192.1726]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1021,275.3102]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1016,476900.0]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1019,14800.050000000001]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1018,477531.3]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1017,476000.0]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1020,2983767.0]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1133,955.1812]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1022,0.03333253]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1130,821503859.0148]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1021,275.1646]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1016,476800.0]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1019,14800.050000000001]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1018,479598.2]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1019,14800.050000000001]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1018,479776.8]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1019,14800.050000000001]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1018,478170.8]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1017,476000.0]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1020,2983767.0]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1133,953.6083]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1022,0.0355547]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1130,820961111.7975]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1021,275.2645]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1016,477200.0]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1019,14753.45]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1018,478114.6]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1017,476000.0]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1020,2983767.0]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1133,953.5313]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1022,0.03333253]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1130,821199514.7808]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1021,275.1722]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1016,477200.0]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1019,14800.050000000001]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1018,479887.5]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1017,476000.0]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1020,2983767.0]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1133,955.8229]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1022,0.03111036]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1130,821954706.2085]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1021,275.4732]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1016,477300.0]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1019,14800.050000000001]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1018,479260.4]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1017,476000.0]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1020,2983767.0]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1133,954.4813]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1022,0.03333253]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1130,821868475.3422]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1021,275.6308]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1016,477400.0]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1019,14800.050000000001]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1018,478062.5]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1017,476000.0]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1020,2983767.0]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1133,954.0396]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1022,0.0355547]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1130,822080322.7992]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1021,275.3711]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1016,476600.0]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1019,14800.050000000001]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1018,478547.9]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1017,476000.0]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1020,2983767.0]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1133,955.3833]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1022,0.03333253]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1130,821106719.6271]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1021,275.3334]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1016,477200.0]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1019,14753.45]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1018,478039.60000000003]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1017,476000.0]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1020,2983767.0]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1133,954.1]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1022,0.04888771]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1130,821914425.354]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1021,275.4532]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1016,477100.0]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1019,14800.050000000001]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1018,478164.60000000003]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1017,476000.0]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1020,2983767.0]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1133,955.1583]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1022,0.0]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1130,821504157.3915]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1021,275.5553]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1016,477900.0]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1019,14800.050000000001]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1018,478437.5]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1017,476000.0]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1020,2983767.0]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1133,954.6563]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1022,0.01777735]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1130,821709440.5611]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1021,275.5665]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1016,477700.0]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1019,14800.050000000001]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1018,478335.39999999997]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1017,476000.0]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1020,2983767.0]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1133,954.3104]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1022,0.05237969]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1130,822370046.5749]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1021,275.5576]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1016,477900.0]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1019,14800.050000000001]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1018,478325.0]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1017,476000.0]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1020,2983767.0]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1133,954.25]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1022,0.03111036]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1130,822279340.0581]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1021,275.5287]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1016,477700.0]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1019,14800.050000000001]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1018,478525.0]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1017,477733.3]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1020,2983767.0]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1133,955.825]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1022,0.03333253]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1130,822491187.5151]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1021,275.6241]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1016,477800.0]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1019,14800.050000000001]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1018,478135.4]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1017,476000.0]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1020,2983767.0]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1133,954.0938]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1022,0.01777735]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1130,822444640.7499]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1021,275.6241]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1016,477700.0]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1019,14800.050000000001]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1018,479877.1]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1017,476000.0]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1020,2983767.0]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1133,954.4917]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1022,0.06888723]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1130,822299032.9203]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1021,275.667]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1016,477800.0]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1019,14800.050000000001]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1018,478200.0]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1017,476000.0]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1020,2983767.0]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1133,954.2729]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1022,0.01555518]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1130,822398093.9847]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1021,275.7307]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1016,478100.0]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1019,14800.050000000001]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1018,478252.1]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1017,477733.3]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1020,2983767.0]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1133,956.0791]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1022,0.0]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1130,822767185.9626]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1021,275.7729]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1016,478100.0]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1019,14800.050000000001]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1018,478337.5]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1017,477733.3]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1020,2983767.0]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1133,956.275]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1022,0.01555518]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1130,822848941.1784]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1021,275.8439]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1016,478200.0]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1019,14800.050000000001]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1018,478427.1]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1017,478000.0]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1020,2983767.0]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1133,956.4125]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1022,0.01555518]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1130,822649923.9195]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1021,275.6886]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1016,478000.0]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1019,14800.050000000001]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1018,478487.5]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1017,478000.0]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1020,2983767.0]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1133,956.3792]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1022,0.05333205]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1130,822795830.1258]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1021,275.7929]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1016,478300.0]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1019,14800.050000000001]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1018,478364.6]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1017,478000.0]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1020,2983767.0]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1133,956.4063]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1022,0.0999976]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1130,823093908.4491]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1021,275.8573]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1016,478400.0]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1019,14800.050000000001]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1018,478300.0]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1017,478000.0]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1020,2983767.0]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1133,956.25]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1022,0.0]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1130,823060788.6354]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1021,275.9416]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1016,478300.0]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1019,14800.050000000001]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1018,478352.10000000003]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1017,477733.3]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1020,2983767.0]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1133,956.1229]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1022,0.03333253]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1130,822894891.1902]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1021,275.7374]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1016,478100.0]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1019,14800.050000000001]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1018,478541.7]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1017,478000.0]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1020,2983767.0]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1133,956.4312]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1022,0.06666507]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1130,823153583.7891]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1021,275.9416]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1016,478200.0]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1019,14800.050000000001]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1018,478170.8]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1017,476000.0]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1020,2983767.0]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1133,954.2333]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1022,0.01555518]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1130,822245921.8677]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1021,275.7479]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1016,478000.0]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1019,14800.050000000001]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1018,478512.5]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1017,477733.3]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1020,2983767.0]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1133,956.4562]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1022,0.03333253]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1130,823292627.3313]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1021,275.7818]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1016,477400.0]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1019,14800.050000000001]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1018,478387.5]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1017,478000.0]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1020,2983767.0]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1133,956.5063]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1022,0.0]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1130,822497751.8025]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1021,275.764]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1016,478200.0]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1019,14800.050000000001]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1018,478845.8]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1017,478000.0]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1020,2983767.0]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1133,957.1563]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1022,0.0]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1130,823093311.6957]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1021,275.8571]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1016,478300.0]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1019,14800.050000000001]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1018,478908.3]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1017,478000.0]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1020,2983767.0]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1133,957.15]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1022,0.04888771]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1130,823643518.3305]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1021,276.1522]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1016,478500.0]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1019,14800.050000000001]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1018,479052.1]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1017,478000.0]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1020,2983767.0]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1133,957.0375]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1022,0.06666507]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1130,824239674.9771]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1021,276.2569]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1016,478900.0]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1019,14800.050000000001]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1018,479335.39999999997]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1017,478000.0]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1020,2983767.0]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1133,957.275]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1022,0.01777735]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1130,824146879.8234]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1021,276.1503]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1016,478800.0]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1019,14800.050000000001]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1018,479327.1]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1017,478000.0]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1020,2983767.0]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1133,957.3438]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1022,0.01777735]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1130,824325905.8434]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1021,276.2236]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1016,478400.0]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1019,14800.050000000001]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1018,479254.2]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1017,478000.0]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1020,2983767.0]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1133,957.1292]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1022,0.03333253]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1130,824186862.3012]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1021,276.2236]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1016,478400.0]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1019,14800.050000000001]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1018,479316.7]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1017,478000.0]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1020,2983767.0]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1133,957.375]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1022,0.0]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1130,823895348.2653]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1021,276.1747]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1016,478500.0]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1019,14800.050000000001]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1018,479166.7]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1017,478000.0]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1020,2983767.0]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1133,957.125]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1022,0.0644429]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1130,823835672.9253]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1021,276.1855]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1016,478600.0]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1019,14800.050000000001]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1018,479162.5]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1017,478000.0]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1020,2983767.0]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1133,957.1875]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1022,0.01777735]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1130,824193128.2119]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1021,276.1858]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1016,478500.0]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1019,14800.050000000001]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1018,479239.6]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1017,478000.0]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1020,2983767.0]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1133,957.2583]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1022,0.03333253]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1130,823835374.5486]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1021,276.1969]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1016,478600.0]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1019,14800.050000000001]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1018,479910.39999999997]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1017,478000.0]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1020,2983767.0]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1133,958.8563]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1022,0.0644429]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1130,824067511.6212]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1021,276.0371]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1016,478400.0]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1019,14800.050000000001]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1018,479256.3]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1017,478000.0]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1020,2983767.0]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1133,957.1437]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1022,0.03111036]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1130,823617261.1809]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1021,275.9238]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1016,478800.0]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1019,14800.050000000001]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1018,479479.2]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1017,478000.0]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1020,2983767.0]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1133,957.4375]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1022,0.01777735]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1130,823451363.7357]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1021,276.0415]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1016,478600.0]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1019,14800.050000000001]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1018,479664.60000000003]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1017,478000.0]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1020,2983767.0]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1133,957.7479]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1022,0.02857074]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1130,824087502.8601]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1021,276.1903]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1016,478700.0]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1019,14800.050000000001]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1018,479312.5]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1017,478000.0]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1020,2983767.0]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1133,957.1521]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1022,0.0355547]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1130,823577278.7031]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1021,276.117]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1016,478600.0]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1019,14746.800000000001]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1018,479406.3]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1017,478000.0]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1020,2983767.0]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1133,959.0458]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1022,0.03333253]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1130,824982036.2067]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1021,276.3187]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1016,478500.0]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1019,14800.050000000001]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1018,479062.5]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1017,478000.0]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1020,2983767.0]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1133,957.1083]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1022,0.03333253]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1130,823690065.0957]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1021,276.0393]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1016,478100.0]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1019,14800.050000000001]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1018,479304.19999999995]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1017,478000.0]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1020,2983767.0]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1133,957.1521]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1022,0.09999759]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1130,823491047.8368]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1021,275.9904]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1016,478300.0]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1019,14800.050000000001]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1018,479000.0]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1017,478000.0]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1020,2983767.0]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1133,957.0125]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1022,0.03111036]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1130,823391986.7724]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1021,275.9749]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1016,478200.0]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1019,14800.050000000001]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1018,479258.30000000005]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1017,478000.0]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1020,2983767.0]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1133,957.2729]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1022,0.03333253]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1130,823703193.6705]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1021,276.1236]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1016,478100.0]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1019,14800.050000000001]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1018,479185.4]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1017,478000.0]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1020,2983767.0]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1133,957.2188]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1022,0.0355547]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1130,823603834.2294]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1021,276.0726]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1016,478500.0]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1019,14800.050000000001]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1018,479166.7]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1017,478000.0]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1020,2983767.0]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1133,957.0792]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1022,0.01904716]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1130,823619051.4411]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1021,276.0437]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1016,478200.0]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1019,14800.050000000001]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1018,479187.5]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1017,478000.0]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1020,2983767.0]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1133,957.3438]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1022,0.05110988]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1130,823935032.3664]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1021,276.1236]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1016,478400.0]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1019,14800.050000000001]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1018,479000.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1017,478000.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1020,2983767.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1133,958.5812]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1022,0.0]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1130,823888485.6012]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1021,276.1414]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1016,478600.0]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1019,14800.050000000001]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1018,479716.7]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1017,478000.0]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1020,2983767.0]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1133,958.8438]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1022,0.03111036]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1130,824100631.4349]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1021,276.2746]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1016,478800.0]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1019,14800.050000000001]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1018,481333.3]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1017,478000.0]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1020,2983767.0]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1133,959.5125]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1022,0.06666507]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1130,824670530.9319]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1021,276.3768]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1016,478900.0]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1019,14800.050000000001]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1018,481408.3]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1017,478000.0]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1020,2983767.0]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1133,959.5354]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1022,0.03333253]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1130,824789583.2352]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1021,276.4212]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1016,478900.0]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1019,14800.050000000001]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1018,481762.5]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1017,478000.0]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1020,2983767.0]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1133,959.7896]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1022,0.0]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1130,824935191.0648]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1021,276.4545]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1016,479100.0]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1019,14800.050000000001]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1018,481570.80000000005]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1017,478000.0]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1020,2983767.0]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1133,959.6083]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1022,0.01555518]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1130,824822703.0489]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1021,276.3901]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1016,479100.0]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1019,14800.050000000001]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1018,481741.69999999995]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1017,478000.0]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1020,2983767.0]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1133,959.6583]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1022,0.0]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1130,825080798.8944]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1021,276.5232]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1016,479200.0]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1019,14800.050000000001]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1018,481631.3]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1017,478000.0]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1020,2983767.0]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1133,959.6563]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1022,0.0]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1130,824584001.6889]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1021,276.3568]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1016,479000.0]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1019,14800.050000000001]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1018,481662.5]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1017,478000.0]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1020,2983767.0]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1133,959.55]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1022,0.0355547]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1130,824763027.7089]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1021,276.288]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1016,479100.0]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1019,14800.050000000001]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1018,481602.10000000003]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1017,478000.0]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1020,2983767.0]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1133,959.8]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1022,0.04888771]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1130,825418859.6955]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1021,276.5544]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1016,479300.0]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1019,14800.050000000001]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1018,481612.5]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1017,478000.0]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1020,2983767.0]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1133,959.425]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1022,0.0]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1130,824683659.5067]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1021,276.4078]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1016,479000.0]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1019,14800.050000000001]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1018,481600.0]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1017,478000.0]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1020,2983767.0]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1133,959.6604]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1022,0.01777735]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1130,825140474.2344]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1021,276.5898]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1016,479000.0]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1019,14800.050000000001]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1018,481185.4]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1017,478000.0]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1020,2983767.0]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1133,959.5938]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1022,0.04888771]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1130,824577735.7782]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1021,276.3996]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1016,479100.0]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1019,14800.050000000001]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1018,481781.3]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1017,478000.0]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1020,2983767.0]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1133,959.7583]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1022,0.03333253]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1130,824829267.3363]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1021,276.4234]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1016,479000.0]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1019,14800.050000000001]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1018,481868.7]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1017,478000.0]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1020,2983767.0]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1133,959.7979]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1022,0.01777735]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1130,824928626.7774]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1021,276.4034]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1016,478900.0]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1019,14800.050000000001]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1018,481850.0]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1017,478000.0]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1020,2983767.0]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1133,958.5]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1022,0.06666507]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1130,824782720.5711]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1021,276.4233]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1016,479000.0]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1019,14800.050000000001]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1018,481550.0]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1017,478000.0]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1020,2983767.0]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1133,959.5229]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1022,0.06888723]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1130,824551180.2519]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1021,276.4424]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1016,478700.0]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1019,14800.050000000001]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1018,481843.8]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1017,478000.0]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1020,2983767.0]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1133,959.7292]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1022,0.0]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1130,824425265.2845]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1021,276.3124]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1016,478300.0]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1019,14800.050000000001]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1018,480779.2]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1017,478000.0]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1020,2983767.0]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1133,959.4604]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1022,0.01428537]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1130,824740351.0797]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1021,276.47]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1016,478800.0]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1019,14800.050000000001]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1018,481495.8]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1017,478000.0]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1020,2983767.0]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1133,959.4833]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1022,0.01777735]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1130,824392145.4708]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1021,276.359]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1016,478800.0]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1019,14800.050000000001]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1018,481612.5]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1017,478000.0]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1020,2983767.0]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1133,959.7]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1022,0.04888771]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1130,824637112.7415]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1021,276.3723]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1016,479000.0]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1019,14800.050000000001]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1018,481277.10000000003]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1017,478000.0]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1020,2983767.0]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1133,959.1271]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1022,0.01777735]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1130,824345598.7056]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1021,276.1992]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1016,478200.0]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1019,14800.050000000001]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1018,480945.80000000005]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1017,478000.0]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1020,2983767.0]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1133,957.8438]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1022,0.03333253]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1130,824286221.7423]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1021,276.2569]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1016,478500.0]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1019,14800.050000000001]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1018,479364.6]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1017,478000.0]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1020,2983767.0]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1133,957.0]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1022,0.06666507]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1130,823908476.8401]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1021,276.2235]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1016,478500.0]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1019,14800.050000000001]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1018,479547.9]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1017,478000.0]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1020,2983767.0]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1133,957.2271]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1022,0.0999976]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1130,824087502.8601]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1021,276.2258]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1016,478600.0]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1019,14800.050000000001]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1018,481239.6]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1017,478000.0]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1020,2983767.0]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1133,959.3396]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1022,0.05333205]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1130,824199990.876]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1021,276.45]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1016,478600.0]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1019,14800.050000000001]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1018,479931.2]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1017,478000.0]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1020,2983767.0]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1133,958.8854]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1022,0.03333253]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1130,823690065.0957]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1021,276.2701]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1016,478800.0]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1019,14800.050000000001]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1018,481585.39999999997]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1017,478000.0]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1020,2983767.0]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1133,959.5021]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1022,0.08444241]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1130,824882378.3889]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1021,276.5099]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1016,478700.0]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1019,14800.050000000001]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1018,481447.9]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1017,478000.0]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1020,2983767.0]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1133,959.5667]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1022,0.03333253]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1130,824226546.4023]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1021,276.1903]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1016,478600.0]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1019,14800.050000000001]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1018,481595.8]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1017,478000.0]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1020,2983767.0]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1133,959.6646]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1022,0.0]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1130,824199990.876]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1021,276.2902]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1016,478600.0]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1019,14800.050000000001]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1018,480952.1]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1017,478000.0]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1020,2983767.0]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1133,959.6292]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1022,0.0]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1130,824266230.5034]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1021,276.157]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1016,478700.0]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1019,14800.050000000001]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1018,479833.3]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1017,478000.0]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1020,2983767.0]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1133,958.9688]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1022,0.01555518]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1130,824551180.2519]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1021,276.4234]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1016,478800.0]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1019,14800.050000000001]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1018,479441.7]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1017,478000.0]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1020,2983767.0]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1133,957.4208]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1022,0.0]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1130,824293084.4064]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1021,276.4146]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1016,478700.0]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1019,14800.050000000001]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1018,481718.8]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1017,478000.0]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1020,2983767.0]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1133,959.9063]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1022,0.01555518]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1130,825140474.2344]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1021,276.5898]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1016,478400.0]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1019,14800.050000000001]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1018,480958.3]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1017,478000.0]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1020,2983767.0]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1133,959.6146]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1022,0.08095044]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1130,824825686.8159]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1021,276.4345]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1016,479100.0]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1019,14800.050000000001]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1018,481839.60000000003]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1017,478000.0]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1020,2983767.0]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1133,959.8833]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1022,0.0]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1130,825597587.3388]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1021,276.5055]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1016,478900.0]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1019,14800.050000000001]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1018,479912.5]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1017,478000.0]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1020,2983767.0]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1133,958.825]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1022,0.0]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1130,824445256.5234]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1021,276.3745]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1016,478700.0]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1019,14800.050000000001]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1018,481700.0]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1017,478000.0]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1020,2983767.0]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1133,959.6812]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1022,0.01777735]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1130,824292786.0297]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1021,276.3257]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1016,479000.0]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1019,14800.050000000001]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1018,481510.4]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1017,478000.0]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1020,2983767.0]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1133,959.6521]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1022,0.0]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1130,824643975.4056]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1021,276.4805]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1016,479000.0]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1019,14800.050000000001]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1016,479200.0]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1021,276.5233]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1016,479200.0]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1019,14800.050000000001]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1018,481608.3]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1017,478000.0]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1020,2983767.0]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1133,959.8083]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1022,0.0999976]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1130,824835831.6237]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1021,276.5099]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1016,479200.0]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1019,14800.050000000001]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1018,481489.6]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1017,478000.0]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1020,2983767.0]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1133,959.5667]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1022,0.0]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1130,825478236.6588]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1021,276.6564]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1016,479300.0]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1019,14800.050000000001]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1018,480416.7]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1017,478000.0]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1020,2983767.0]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1133,959.2833]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1022,0.03333253]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1130,825074234.607]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1021,276.5471]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1016,479300.0]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1019,14800.050000000001]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1018,481383.30000000005]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1017,478000.0]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1020,2983767.0]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1133,959.875]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1022,0.0]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1130,826015016.3421]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1021,276.7008]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1016,479300.0]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1019,14800.050000000001]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1018,480481.3]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1017,478000.0]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1020,2983767.0]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1133,959.2458]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1022,0.0355547]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1130,825226705.1007]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1021,276.6276]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1016,479800.0]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1019,14800.050000000001]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1018,481900.0]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1017,478000.0]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1020,2983767.0]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1133,959.875]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1022,0.01777735]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1130,825326064.5418]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1021,276.5899]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1016,479500.0]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1019,14800.050000000001]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1018,480514.6]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1017,478000.0]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1020,2983767.0]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1133,958.0313]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1022,0.03333253]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1130,824908635.5385]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1021,276.481]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1016,479300.0]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1019,14800.050000000001]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1018,480712.5]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1017,478000.0]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1020,2983767.0]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1133,958.175]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1022,0.01904716]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1130,825677253.9177]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1021,276.7231]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1016,479600.0]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1019,14800.050000000001]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1018,481812.5]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1017,478000.0]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1020,2983767.0]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1133,959.8583]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1022,0.0355547]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1130,825630707.1525]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1021,276.6342]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1016,479600.0]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1019,14800.050000000001]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1018,481420.8]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1017,478000.0]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1020,2983767.0]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1133,959.8687]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1022,0.01555518]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1130,825240132.0522]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1021,276.783]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1016,479600.0]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1019,14800.050000000001]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1018,481960.39999999997]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1017,478000.0]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1020,2983767.0]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1133,958.5938]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1022,0.0999976]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1130,826273410.5643]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1021,276.9229]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1016,479700.0]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1019,14800.050000000001]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1018,480193.8]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1017,478000.0]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1020,2983767.0]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1133,958.1958]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1022,0.01904716]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1130,825762291.2772]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1021,276.7697]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1016,479500.0]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1019,14800.050000000001]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1018,480285.39999999997]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1017,478000.0]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1020,2983767.0]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1133,958.4937]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1022,0.03333253]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1130,825478535.0355]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1021,276.7808]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1016,479700.0]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1019,14800.050000000001]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1018,480585.39999999997]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1017,478000.0]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1020,2983767.0]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1133,958.5938]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1022,0.06666507]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1130,826014717.9654]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1021,276.8074]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1016,479500.0]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1019,14800.050000000001]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1018,480379.2]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1017,478000.0]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1020,2983767.0]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1133,958.6104]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1022,0.03333253]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1130,826140632.9328]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1021,276.9739]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1016,479400.0]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1019,14800.050000000001]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1018,480604.2]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1017,478000.0]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1020,2983767.0]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1133,958.6875]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1022,0.03111036]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1130,826346214.4791]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1021,276.8763]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1016,479600.0]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1019,14800.050000000001]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1018,480545.8]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1017,478000.0]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1020,2983767.0]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1133,958.4021]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1022,0.03333253]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1130,825869110.1358]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1021,276.7563]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1016,479600.0]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1019,14800.050000000001]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1018,480562.5]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1017,478000.0]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1020,2983767.0]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1133,958.7458]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1022,0.06666507]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1130,826021580.6295]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1021,276.8231]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1016,479700.0]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1019,14800.050000000001]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1018,480668.8]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1017,478000.0]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1020,2983767.0]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1133,958.5812]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1022,0.03333253]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1130,826220299.5117]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1021,276.8185]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1016,479700.0]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1019,14800.050000000001]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1018,480591.7]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1017,478000.0]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1020,2983767.0]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1133,958.625]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1022,0.03333253]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1130,826571190.5109]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1021,277.0583]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1016,479500.0]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1019,14800.050000000001]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1018,480475.0]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1017,478000.0]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1020,2983767.0]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1133,958.6375]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1022,0.06888723]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1130,826240290.7506]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1021,276.9717]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1016,479700.0]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1019,14800.050000000001]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1018,480793.8]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1017,478000.0]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1020,2983767.0]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1133,958.6146]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1022,0.0355547]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1130,825703809.444]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1021,276.7852]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1016,479600.0]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1019,14800.050000000001]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1018,480643.7]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1017,478000.0]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1020,2983767.0]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1133,958.6625]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1022,0.06666507]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1130,826074691.6821]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1021,276.8563]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1016,479500.0]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1019,14800.050000000001]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1018,480510.4]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1017,478000.0]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1020,2983767.0]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1133,958.2854]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1022,0.06666507]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1130,826074393.3054]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1021,276.8562]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1016,479700.0]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1019,14800.050000000001]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1018,480545.8]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1017,478000.0]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1020,2983767.0]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1133,958.3792]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1022,0.0355547]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1130,826114375.7832]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1021,276.9296]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1016,479600.0]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1019,14800.050000000001]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1018,480702.1]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1017,478000.0]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1020,2983767.0]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1133,958.8104]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1022,0.0]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1130,826226863.7991]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1021,276.9229]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1016,479900.0]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1019,14800.050000000001]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1018,480920.8]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1017,480000.0]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1020,2983767.0]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1133,960.8687]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1022,0.01777735]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1130,826518377.835]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1021,276.9704]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1016,479800.0]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1019,14800.050000000001]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1018,480860.4]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1017,478000.0]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1020,2983767.0]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1133,958.7062]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1022,0.06666507]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1130,826504950.8835]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1021,276.9761]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1016,479900.0]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1019,14800.050000000001]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1018,480781.3]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1017,479733.3]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1020,2983767.0]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1133,960.5375]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1022,0.03333253]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1130,826968628.2753]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1021,277.0138]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1016,479700.0]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1019,14800.050000000001]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1018,480631.3]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1017,478000.0]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1020,2983767.0]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1133,958.725]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1022,0.03333253]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1130,826518377.835]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1021,276.9717]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1016,480000.0]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1019,14800.050000000001]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1018,480606.3]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1017,478266.7]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1020,2983767.0]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1017,478000.0]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1020,2983689.0]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1133,958.1313]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1022,0.03333253]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1130,824231554.7562]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1021,276.1814]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1016,478500.0]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1019,14800.050000000001]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1018,481752.1]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1017,478000.0]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1020,2983689.0]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1133,958.4813]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1022,0.04888771]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1130,824098780.5957]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1021,276.2679]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1016,478500.0]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1019,14800.050000000001]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1018,480100.0]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1017,478000.0]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1020,2983689.0]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1133,958.1708]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1022,0.04888771]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1130,823966304.8041]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1021,276.2902]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1016,478900.0]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1019,14800.050000000001]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1018,481968.8]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1017,478000.0]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1020,2983689.0]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1133,958.6625]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1022,0.06666507]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1130,824218128.1557]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1021,276.2924]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1016,478900.0]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1019,14800.050000000001]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1018,480093.8]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1017,478000.0]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1020,2983689.0]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1133,958.3]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1022,0.0]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1130,824761457.9226]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1021,276.4057]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1016,478900.0]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1019,14800.050000000001]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1018,480110.4]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1017,478000.0]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1020,2983689.0]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1133,958.2771]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1022,0.05110988]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1130,824569009.9821]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1021,276.3723]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1016,479000.0]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1019,14800.050000000001]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1018,480454.2]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1017,478000.0]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1020,2983689.0]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1133,958.2679]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1022,0.03333253]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1130,824701784.1426]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1021,276.3568]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1016,479000.0]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1019,14800.050000000001]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1018,480243.7]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1017,478000.0]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1020,2983689.0]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1133,958.2646]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1022,0.04888771]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1130,824860814.7663]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1021,276.4745]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1016,478900.0]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1019,14800.050000000001]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1018,480379.2]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1017,478000.0]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1020,2983689.0]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1133,958.3125]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1022,0.04888771]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1130,824549616.0036]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1021,276.2902]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1016,479000.0]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1019,14800.050000000001]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1018,480062.5]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1017,478000.0]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1020,2983689.0]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1133,958.2229]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1022,0.0644429]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1130,824377158.7794]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1021,276.3923]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1016,478900.0]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1019,14800.050000000001]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1018,480406.3]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1017,478000.0]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1020,2983689.0]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1133,958.4063]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1022,0.04666555]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1130,824860814.7663]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1021,276.4211]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1016,478900.0]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1019,14800.050000000001]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1018,480314.6]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1017,478000.0]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1020,2983689.0]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1133,958.4646]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1022,0.05333205]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1130,824920488.5463]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1021,276.5587]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1016,478900.0]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1019,14800.050000000001]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1018,480418.8]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1017,478000.0]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1020,2983689.0]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1133,958.3083]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1022,0.06666507]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1130,825257943.7722]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1021,276.5898]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1016,479300.0]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1019,14800.050000000001]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1018,480562.5]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1017,478000.0]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1020,2983689.0]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1133,958.5625]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1022,0.08444241]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1130,824999854.6737]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1021,276.4034]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1016,479100.0]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1019,14800.050000000001]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1018,480308.3]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1017,478000.0]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1020,2983689.0]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1133,958.25]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1022,0.0999976]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1130,824959873.2411]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1021,276.4899]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1016,478900.0]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1019,14800.050000000001]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1018,480531.3]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1017,478000.0]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1020,2983689.0]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1133,958.3937]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1022,0.0999976]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1130,824589000.6984]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1021,276.3634]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1016,478800.0]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1019,14800.050000000001]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1018,480433.3]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1017,478000.0]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1020,2983689.0]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1133,958.5688]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1022,0.08444241]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1130,824854250.6505]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1021,276.3523]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1016,478500.0]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1019,14800.050000000001]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1018,480422.9]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1017,478000.0]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1020,2983689.0]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1133,958.2104]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1022,0.0]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1130,824363732.1789]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1021,276.2546]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1016,478500.0]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1019,14800.050000000001]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1018,481354.2]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1017,478000.0]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1020,2983689.0]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1133,959.7896]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1022,0.05237969]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1130,823838602.9149]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1021,276.1392]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1016,478200.0]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1019,14800.050000000001]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1018,481920.8]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1017,478000.0]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1020,2983689.0]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1133,958.6083]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1022,0.01777735]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1130,824463089.0226]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1021,276.2702]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1016,478700.0]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1019,14800.050000000001]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1018,480209.8]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1019,14800.050000000001]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1018,480151.8]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1019,14800.050000000001]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1018,481454.2]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1017,478000.0]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1020,2983689.0]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1133,959.9604]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1022,0.0355547]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1130,824503070.4552]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1021,276.2369]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1016,478800.0]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1019,14800.050000000001]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1018,481797.9]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1017,478000.0]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1020,2983689.0]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1133,958.5438]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1022,0.03333253]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1130,824065960.0167]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1021,276.1903]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1016,478700.0]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1019,14800.050000000001]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1018,481968.8]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1017,478000.0]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1020,2983689.0]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1133,959.8542]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1022,0.05333205]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1130,824059097.532]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1021,276.1215]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1016,478700.0]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1019,14800.050000000001]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1018,481610.4]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1017,478000.0]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1020,2983689.0]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1133,959.5021]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1022,0.02857074]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1130,824293018.7496]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1021,276.2235]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1016,478700.0]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1019,14800.050000000001]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1018,481906.3]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1017,478000.0]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1020,2983689.0]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1133,959.9063]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1022,0.03333253]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1130,824423405.9589]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1021,276.3567]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1016,479100.0]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1019,14800.050000000001]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1018,480475.0]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1017,478000.0]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1020,2983689.0]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1133,959.4208]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1022,0.0]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1130,824714912.3742]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1021,276.4438]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1016,478900.0]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1019,14800.050000000001]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1016,478900.0]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1021,276.2369]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1016,478600.0]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1019,14800.050000000001]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1018,481460.39999999997]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1017,478000.0]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1020,2983689.0]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1133,959.5146]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1022,0.0999976]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1130,823707917.3367]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1021,276.0415]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1016,478400.0]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1019,14800.050000000001]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1018,481366.69999999995]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1017,478000.0]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1020,2983689.0]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1133,959.2768]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1022,0.06666507]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1130,823668234.273]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1021,276.057]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1016,478300.0]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1019,14800.050000000001]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1018,480760.4]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1017,478000.0]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1020,2983689.0]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1133,959.2292]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1022,0.06666507]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1130,823410145.1745]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1021,275.9061]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1016,478100.0]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1019,14800.050000000001]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1018,480689.6]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1017,478000.0]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1020,2983689.0]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1133,959.2813]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1022,0.0476179]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1130,823427152.2018]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1021,275.9904]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1130,823469520.5856]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1022,0.03333253]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1130,823575441.5451]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1021,276.0392]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1016,478400.0]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1019,14800.050000000001]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1018,479208.3]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1017,478000.0]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1020,2983689.0]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1133,958.7625]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1022,0.09999759]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1130,823597520.8437]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1021,275.9904]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1016,478200.0]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1019,14800.050000000001]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1018,479839.60000000003]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1017,478000.0]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1020,2983689.0]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1133,958.7479]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1022,0.06666507]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1130,823271105.2671]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1021,275.9239]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1016,478300.0]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1019,14800.050000000001]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1018,479258.30000000005]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1017,478000.0]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1020,2983689.0]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1133,958.9229]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1022,0.0644429]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1130,823635115.3251]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1021,276.1236]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1016,478200.0]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1019,14800.050000000001]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1018,481208.3]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1017,478000.0]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1020,2983689.0]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1133,957.6583]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1022,0.06888723]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1130,823317352.4466]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1021,275.9239]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1016,478200.0]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1019,14800.050000000001]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1018,479868.7]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1017,478000.0]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1020,2983689.0]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1133,958.9833]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1022,0.03111036]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1130,823337343.1629]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1021,275.9705]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1016,477900.0]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1019,14800.050000000001]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1018,481531.3]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1017,478000.0]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1020,2983689.0]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1133,959.6563]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1022,0.06666507]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1130,823350471.3945]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1021,276.0903]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1016,478000.0]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1019,14800.050000000001]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1018,481618.7]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1017,478000.0]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1020,2983689.0]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1133,959.6167]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1022,0.05110988]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1130,823761325.3698]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1021,276.0571]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1016,477900.0]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1019,14800.050000000001]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1018,481537.5]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1017,478000.0]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1020,2983689.0]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1133,958.0042]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1022,0.04888771]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1130,823370163.7419]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1021,275.9216]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1016,478100.0]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1019,14800.050000000001]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1018,480016.7]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1017,478000.0]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1020,2983689.0]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1133,958.8646]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1022,0.0644429]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1130,823297361.7303]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1021,276.0394]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1016,478100.0]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1019,14800.050000000001]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1018,480043.8]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1017,478000.0]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1020,2983689.0]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1133,959.05]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1022,0.04888771]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1130,823688224.9893]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1021,276.157]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1016,478100.0]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1019,14800.050000000001]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1018,481464.60000000003]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1017,478000.0]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1020,2983689.0]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1133,959.5438]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1022,0.06888723]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1130,823588868.1456]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1021,275.9816]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1016,478000.0]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1019,14800.050000000001]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1018,481918.8]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1017,478000.0]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1020,2983689.0]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1133,959.9458]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1022,0.0999976]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1130,823615721.3466]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1021,276.0771]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1016,478300.0]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1019,14800.050000000001]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1018,481758.30000000005]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1017,478000.0]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1020,2983689.0]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1133,959.75]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1022,0.04888771]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1130,823708215.7056]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1021,276.0237]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1016,478300.0]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1019,14800.050000000001]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1018,481602.10000000003]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1017,478000.0]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1020,2983689.0]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1133,959.5938]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1022,0.01555518]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1130,823429837.5219]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1021,276.0592]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1016,478100.0]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1019,14800.050000000001]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1018,481629.2]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1017,478000.0]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1020,2983689.0]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1133,959.6313]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1022,0.03333253]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1130,824125633.7967]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1021,276.2569]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1016,478400.0]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1019,14800.050000000001]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1018,481937.5]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1017,478000.0]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1020,2983689.0]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1133,959.875]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1022,0.05110988]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1130,823966304.8041]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1021,276.1392]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1016,478100.0]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1019,14800.050000000001]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1018,481645.8]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1017,478000.0]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1020,2983689.0]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1133,959.7]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1022,0.01555518]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1130,823469520.5856]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1021,275.9017]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1016,478400.0]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1019,14800.050000000001]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1018,481625.0]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1017,478000.0]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1020,2983689.0]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1133,959.75]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1022,0.03333253]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1130,823271105.2671]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1021,276.0482]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1016,478500.0]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1019,14800.050000000001]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1018,481685.4]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1017,478000.0]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1020,2983689.0]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1133,958.5167]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1022,0.0355547]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1130,823847255.613]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1021,276.1681]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1016,478400.0]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1019,14800.050000000001]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1018,481791.7]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1017,478000.0]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1020,2983689.0]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1133,959.75]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1022,0.03333253]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1130,824363732.1789]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1021,276.1658]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1016,478000.0]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1019,14800.050000000001]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1018,479908.3]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1017,478000.0]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1020,2983689.0]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1133,957.5021]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1022,0.03111036]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1130,822919925.0718]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1021,275.7906]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1016,477700.0]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1019,14800.050000000001]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1018,479222.89999999997]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1017,477733.3]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1020,2983689.0]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1133,957.1416]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1022,0.0]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1130,822986162.9676]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1021,275.784]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1016,477600.0]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1019,14800.050000000001]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1018,479156.3]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1017,478000.0]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1020,2983689.0]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1133,957.2479]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1022,0.06666507]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1130,822635281.1412]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1021,275.7751]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1016,477800.0]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1019,14800.050000000001]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1018,479414.60000000003]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1017,478000.0]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1020,2983689.0]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1133,957.2229]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1022,0.04888771]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1130,823151757.7071]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1021,275.7907]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1016,478000.0]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1019,14800.050000000001]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1018,479466.7]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1017,478000.0]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1020,2983689.0]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1133,959.2646]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1022,0.01555518]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1130,823350769.7634]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1021,276.0726]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1016,478200.0]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1019,14800.050000000001]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1018,479600.0]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1017,478000.0]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1020,2983689.0]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1133,957.7167]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1022,0.06666507]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1130,823217995.6029]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1021,275.8373]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1016,477900.0]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1019,14800.050000000001]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1018,481002.1]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1017,478000.0]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1020,2983689.0]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1133,958.15]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1022,0.0]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1130,823072093.2108]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1021,276.017]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1016,478400.0]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1019,14800.050000000001]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1018,481845.8]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1017,478000.0]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1020,2983689.0]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1133,959.7896]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1022,0.05333205]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1130,824105643.0804]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1021,276.1215]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1016,478200.0]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1019,14800.050000000001]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1018,480189.6]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1017,478000.0]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1020,2983689.0]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1133,959.1]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1022,0.06666507]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1130,823668532.6419]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1021,276.0761]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1016,478400.0]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1019,14800.050000000001]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1018,479250.0]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1017,478000.0]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1020,2983689.0]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1133,959.1292]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1022,0.06666507]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1130,823661670.1572]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1021,276.1126]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1016,478600.0]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1019,14800.050000000001]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1018,481481.3]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1017,478000.0]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1020,2983689.0]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1133,959.4292]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1022,0.05110988]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1130,823966603.173]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1021,276.1392]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1016,478400.0]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1019,14800.050000000001]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1018,481422.9]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1017,478000.0]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1020,2983689.0]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1133,957.7333]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1022,0.04888771]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1130,823449828.2382]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1021,275.855]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1016,477800.0]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1019,14800.050000000001]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1018,478491.69999999995]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1017,476000.0]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1020,2983689.0]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1133,954.375]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1022,0.03333253]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1130,821979466.299]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1021,275.5443]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1016,477400.0]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1019,14800.050000000001]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1018,478156.3]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1017,476000.0]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1020,2983689.0]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1133,954.3167]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1022,0.06666507]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1130,821694523.9995]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1021,275.511]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1016,477600.0]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1019,14800.050000000001]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1018,478350.0]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1017,476000.0]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1020,2983689.0]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1133,954.3521]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1022,0.03333253]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1130,822085387.2585]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1021,275.5576]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1016,477700.0]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1019,14800.050000000001]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1018,478468.8]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1017,476000.0]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1020,2983689.0]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1133,954.5146]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1022,0.01777735]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1130,821886375.2022]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1021,275.5264]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1016,477500.0]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1019,14800.050000000001]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1018,478322.9]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1017,476000.0]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1020,2983689.0]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1133,954.2354]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1022,0.06666507]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1130,821979167.9301]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1021,275.491]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1016,477100.0]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1019,14800.050000000001]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1018,478375.0]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1017,476000.0]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1020,2983689.0]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1133,954.3979]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1022,0.04888771]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1130,822191308.218]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1021,275.5531]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1016,476900.0]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1019,14800.050000000001]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1018,478250.0]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1017,476000.0]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1020,2983689.0]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1133,954.5708]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1022,0.05237969]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1130,822036156.39]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1021,275.4355]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1016,477300.0]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1019,14800.050000000001]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1018,478314.6]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1017,476000.0]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1020,2983689.0]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1133,954.35]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1022,0.04888771]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1130,821667969.1674]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1021,275.3244]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1016,477300.0]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1019,14800.050000000001]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1018,478345.8]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1017,476000.0]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1020,2983689.0]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1133,954.2896]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1022,0.04888771]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1130,821840426.3916]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1021,275.472]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1016,477300.0]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1019,14800.050000000001]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1018,478375.0]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1017,476000.0]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1020,2983689.0]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1133,954.5125]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1022,0.08444241]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1130,821528929.26]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1021,275.3955]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1016,477200.0]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1019,14800.050000000001]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1018,478664.60000000003]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1017,476000.0]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1020,2983689.0]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1133,954.6333]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1022,0.06666507]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1130,821979167.9301]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1021,275.4732]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1016,477100.0]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1019,14800.050000000001]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1018,478483.3]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1017,476000.0]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1020,2983689.0]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1133,954.4771]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1022,0.01777735]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1130,821767326.0111]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1021,275.5531]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1016,477300.0]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1019,14800.050000000001]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1018,478720.8]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1017,476000.0]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1020,2983689.0]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1133,954.825]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1022,0.06666507]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1130,822065396.5422]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1021,275.4931]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1016,477200.0]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1019,14800.050000000001]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1018,478937.5]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1017,476000.0]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1020,2983689.0]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1133,955.0]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1022,0.08444241]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1130,821979167.9301]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1021,275.562]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1016,477400.0]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1019,14800.050000000001]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1018,478831.2]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1017,476000.0]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1020,2983689.0]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1133,954.7583]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1022,0.05333205]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1130,822290665.0617]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1021,275.6575]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1016,477300.0]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1019,14800.050000000001]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1018,478968.8]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1017,476000.0]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1020,2983689.0]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1133,954.7625]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1022,0.0999976]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1130,822562479.1296]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1021,275.6064]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1016,477500.0]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1019,14800.050000000001]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1018,478650.0]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1017,476000.0]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1020,2983689.0]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1133,954.9229]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1022,0.03333253]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1130,822290665.0617]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1021,275.6574]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1016,477500.0]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1019,14800.050000000001]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1018,478722.89999999997]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1017,477733.3]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1020,2983689.0]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1133,956.4812]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1022,0.06666507]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1130,822376595.3049]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1021,275.6241]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1016,477600.0]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1019,14800.050000000001]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1018,478862.5]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1017,476000.0]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1020,2983689.0]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1133,954.9833]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1022,0.0]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1130,822305881.8756]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1021,275.6929]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1016,477500.0]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1019,14800.050000000001]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1018,478875.0]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1017,476000.0]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1020,2983689.0]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1133,954.8125]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1022,0.03333253]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1130,822304091.6622]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1021,275.4911]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1016,477600.0]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1019,14800.050000000001]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1018,478800.0]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1017,477733.3]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1020,2983689.0]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1133,956.5979]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1022,0.04666555]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1130,822297229.1775]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1021,275.7085]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1016,477800.0]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1019,14800.050000000001]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1018,478852.10000000003]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1017,476000.0]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1020,2983689.0]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1133,955.0042]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1022,0.06666507]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1130,822283802.577]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1021,275.6241]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1016,477800.0]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1019,14800.050000000001]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1018,478833.3]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1017,476000.0]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1020,2983689.0]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1133,955.0201]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1022,0.03333253]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1130,822436269.0849]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1021,275.6197]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1016,477200.0]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1019,14800.050000000001]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1018,478787.5]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1017,476000.0]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1020,2983689.0]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1133,954.8583]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1022,0.0999976]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1130,821681395.7679]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1021,275.4799]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1016,477500.0]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1019,14800.050000000001]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1018,478758.30000000005]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1017,476000.0]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1020,2983689.0]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1133,954.6812]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1022,0.04888771]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1130,822032277.5943]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1021,275.542]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1016,477300.0]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1019,14800.050000000001]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1018,478675.0]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1017,476000.0]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1020,2983689.0]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1133,954.6708]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1022,0.08222024]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1130,822515933.5812]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1021,275.6242]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1016,477400.0]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1019,14800.050000000001]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1018,478329.2]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1017,476000.0]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1020,2983689.0]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1133,954.4271]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1022,0.04888771]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1130,821820435.6753]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1021,275.4621]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1016,477300.0]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1019,14800.050000000001]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1018,478493.7]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1017,476000.0]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1020,2983689.0]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1133,954.6063]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1022,0.0]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1130,821979167.9301]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1021,275.3844]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1016,477000.0]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1019,14800.050000000001]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1018,478483.3]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1017,476000.0]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1020,2983689.0]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1133,954.4771]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1022,0.07142685]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1130,821837741.0715]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1021,275.3932]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1016,477100.0]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1019,14800.050000000001]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1018,478579.2]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1017,476000.0]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1020,2983689.0]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1133,954.5854]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1022,0.04888771]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1130,821780454.2427]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1021,275.4066]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1016,477300.0]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1019,14800.050000000001]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1018,478658.3]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1017,476000.0]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1020,2983689.0]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1133,954.6583]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1022,0.01777735]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1130,822197872.3338]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1021,275.6397]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1016,477200.0]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1019,14800.050000000001]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1018,478664.60000000003]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1017,476000.0]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1020,2983689.0]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1133,954.7479]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1022,0.01777735]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1130,822091951.3743]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1021,275.6086]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1016,477400.0]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1019,14800.050000000001]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1018,478631.3]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1017,478000.0]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1020,2983689.0]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1133,956.7054]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1022,0.06666507]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1130,822178179.9864]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1021,275.5576]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1016,477500.0]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1019,14800.050000000001]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1018,478620.8]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1017,476266.7]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1020,2983689.0]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1133,954.8854]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1022,0.03333253]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1130,822336912.2412]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1021,275.622]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1016,477500.0]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1019,14800.050000000001]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1018,478518.7]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1017,476000.0]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1020,2983689.0]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1133,954.5146]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1022,0.06666507]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1130,822376893.6738]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1021,275.5887]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1016,477400.0]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1019,14800.050000000001]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1018,478500.0]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1017,476000.0]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1020,2983689.0]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1133,954.7188]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1022,0.03111036]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1130,822151625.1543]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1021,275.622]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1016,477500.0]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1019,14800.050000000001]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1018,478583.3]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1017,476000.0]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1020,2983689.0]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1133,954.5]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1022,0.06666507]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1130,822336912.2412]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1021,275.6397]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1016,477600.0]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1019,14800.050000000001]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1018,478556.2]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1017,476000.0]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1020,2983689.0]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1133,954.5771]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1022,0.05110988]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1130,822270674.3454]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1021,275.5043]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1016,477700.0]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1019,14800.050000000001]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1018,478462.5]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1017,476000.0]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1020,2983689.0]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1133,954.5848]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1022,0.04666555]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1130,822522497.697]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1021,275.6574]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1016,477400.0]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1019,14800.050000000001]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1018,478756.3]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1017,476000.0]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1020,2983689.0]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1133,954.7125]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1022,0.06888723]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1130,822482814.6333]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1021,275.6908]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1016,477600.0]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1019,14800.050000000001]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1018,478929.19999999995]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1017,478000.0]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1020,2983689.0]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1133,957.0063]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1022,0.09999759]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1130,822561584.0229]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1021,275.7995]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1016,477700.0]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1019,14800.050000000001]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1018,478758.30000000005]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1017,478000.0]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1020,2983689.0]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1133,956.7958]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1022,0.0]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1130,823005855.315]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1021,275.7751]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1016,478000.0]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1019,14800.050000000001]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1018,479314.6]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1017,478000.0]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1020,2983689.0]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1133,956.9542]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1022,0.0]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1130,822721211.3844]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1021,275.8128]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1016,478000.0]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1019,14800.050000000001]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1018,478947.9]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1017,478000.0]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1020,2983689.0]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1133,956.9979]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1022,0.04666555]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1130,822681528.3207]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1021,275.8639]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1016,478000.0]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1019,14800.050000000001]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1018,481308.3]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1017,478000.0]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1020,2983689.0]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1133,958.0458]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1022,0.06666507]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1130,823569175.7982]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1021,275.8995]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1016,477800.0]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1019,14800.050000000001]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1018,480845.8]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1017,478000.0]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1020,2983689.0]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1133,959.3]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1022,0.08222024]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1130,823416709.2903]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1021,275.9749]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1016,477900.0]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1019,14800.050000000001]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1018,479239.6]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1017,478000.0]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1020,2983689.0]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1133,958.9312]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1022,0.08222024]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1130,823317352.4466]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1021,275.9049]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1016,478000.0]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1019,14800.050000000001]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1018,479500.0]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1017,478000.0]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1020,2983689.0]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1133,957.5]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1022,0.01555518]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1130,823429837.5219]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1021,275.8818]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1016,478400.0]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1019,14800.050000000001]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1018,480002.1]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1017,478000.0]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1020,2983689.0]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1133,958.9937]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1022,0.03111036]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1130,823178312.5392]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1021,275.8173]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1016,477600.0]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1019,14800.050000000001]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1018,479335.39999999997]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1017,478000.0]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1020,2983689.0]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1133,958.7417]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1022,0.0355547]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1130,823476383.0703]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1021,275.9882]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1016,478000.0]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1019,14800.050000000001]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1018,481508.30000000005]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1017,478000.0]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1020,2983689.0]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1133,959.6473]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1022,0.0999976]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1130,823423273.4061]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1021,275.9904]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1016,478200.0]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1019,14800.050000000001]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1018,479500.0]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1017,478000.0]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1020,2983689.0]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1133,957.5688]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1022,0.0]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1130,823469520.5856]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1021,276.0082]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1016,478100.0]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1019,14800.050000000001]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1018,481633.30000000005]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1017,478000.0]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1020,2983689.0]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1133,959.8312]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1022,0.09999759]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1130,823483842.2928]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1021,276.0238]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1016,478400.0]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1019,14800.050000000001]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1018,481568.8]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1017,478000.0]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1020,2983689.0]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1133,959.4792]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1022,0.06666507]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1130,823668532.6419]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1021,276.0215]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1016,478100.0]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1019,14800.050000000001]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1018,480062.5]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1017,478000.0]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1020,2983689.0]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1133,959.3042]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1022,0.08222024]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1130,823482947.1861]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1021,276.0571]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1016,478200.0]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1019,14800.050000000001]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1018,481602.10000000003]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1017,478000.0]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1020,2983689.0]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1133,959.7313]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1022,0.03333253]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1130,823767889.4856]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1021,276.0904]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1016,478300.0]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1019,14800.050000000001]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1018,481306.2]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1017,478000.0]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1020,2983689.0]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1133,959.8042]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1022,0.08444241]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1130,823469520.5856]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1021,276.026]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1016,478100.0]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1019,14800.050000000001]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1018,481589.60000000003]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1017,478000.0]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1020,2983689.0]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1133,959.7833]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1022,0.05333205]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1130,823661968.5261]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1021,276.0238]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1016,478200.0]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1019,14800.050000000001]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1018,481662.5]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1017,478000.0]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1020,2983689.0]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1133,959.7458]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1022,0.0999976]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1130,823569175.7982]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1021,276.1126]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1016,478300.0]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1019,14800.050000000001]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1018,481781.3]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1017,478000.0]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1020,2983689.0]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1133,958.475]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1022,0.03333253]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1130,823979731.4046]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1021,276.1703]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1016,478300.0]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1019,14800.050000000001]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1018,481735.4]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1017,478000.0]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1020,2983689.0]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1133,959.8563]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1022,0.0]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1130,823867246.3293]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1021,276.1807]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1016,478200.0]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1019,14800.050000000001]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1018,481812.5]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1017,478000.0]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1020,2983689.0]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1133,959.9375]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1022,0.04666555]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1130,823761325.3698]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1021,276.0215]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1016,478100.0]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1019,14800.050000000001]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1018,481695.80000000005]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1017,478000.0]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1020,2983689.0]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1133,959.825]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1022,0.08095044]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1130,823668532.6419]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1021,276.0748]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1016,478000.0]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1019,14800.050000000001]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1018,481612.5]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1017,478000.0]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1020,2983689.0]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1133,959.6083]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1022,0.08222024]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1130,823569175.7982]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1021,276.0771]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1016,478100.0]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1019,14800.050000000001]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1018,481770.8]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1017,478000.0]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1020,2983689.0]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1133,959.8125]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1022,0.08444241]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1130,823575739.914]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1021,276.0571]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1016,477700.0]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1019,14800.050000000001]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1018,479281.3]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1017,478000.0]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1020,2983689.0]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1133,958.9542]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1022,0.05333205]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1130,823290797.6145]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1021,276.0238]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1016,478000.0]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1019,14800.050000000001]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1018,481341.7]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1017,478000.0]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1020,2983689.0]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1133,959.2958]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1022,0.06888723]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1130,823516066.134]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1021,275.9371]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1016,478200.0]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1019,14800.050000000001]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1018,479825.0]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1017,478000.0]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1020,2983689.0]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1133,957.1812]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1022,0.06888723]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1130,823264242.7824]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1021,275.8906]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1016,478000.0]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1019,14800.050000000001]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1018,479310.4]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1017,478000.0]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1020,2983689.0]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1133,958.8563]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1022,0.0999976]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1130,823569175.7982]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1021,275.9882]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1016,478300.0]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1019,14800.050000000001]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1018,480862.5]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1017,478000.0]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1020,2983689.0]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1133,959.4146]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1022,0.03333253]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1130,823264541.1513]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1021,275.9616]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1016,478300.0]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1019,14800.050000000001]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1018,481375.0]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1017,478000.0]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1020,2983689.0]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1133,957.8854]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1022,0.06666507]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1130,823019281.9155]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1021,275.8811]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1016,478400.0]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1019,14800.050000000001]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1016,478300.0]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1021,275.9905]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1016,478200.0]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1019,14800.050000000001]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1018,481483.3]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1017,478000.0]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1020,2983689.0]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1133,959.6375]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1022,0.03333253]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1130,823470117.3234]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1021,275.9727]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1016,478400.0]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1019,14800.050000000001]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1018,481477.10000000003]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1017,478000.0]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1020,2983689.0]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1133,959.5604]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1022,0.01555518]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1130,823814136.6651]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1021,276.0903]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1016,478700.0]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1019,14800.050000000001]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1018,481556.2]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1017,478000.0]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1020,2983689.0]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1133,959.4625]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1022,0.0644429]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1130,823774453.6014]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1021,276.1414]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1016,478600.0]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1019,14800.050000000001]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1018,481756.3]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1017,478000.0]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1020,2983689.0]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1133,959.6896]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1022,0.0999976]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1130,824019712.8372]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1021,276.1193]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1016,478600.0]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1019,14800.050000000001]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1018,481533.3]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1017,478000.0]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1020,2983689.0]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1133,959.5458]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1022,0.06666507]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1130,824165316.8604]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1021,276.2058]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1016,478400.0]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1019,14800.050000000001]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1018,481598.2]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1017,478000.0]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1020,2983689.0]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1133,959.7813]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1022,0.03333253]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1130,824264673.7041]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1021,276.2036]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1016,478600.0]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1019,14800.050000000001]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1018,481422.9]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1017,478000.0]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1020,2983689.0]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1133,959.5667]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1022,0.03333253]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1130,823721343.9372]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1021,276.0904]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1016,478500.0]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1019,14800.050000000001]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1018,481687.5]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1017,478000.0]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1020,2983689.0]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1133,959.5625]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1022,0.03333253]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1130,823171748.4234]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1021,276.0326]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1016,478500.0]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1019,14800.050000000001]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1018,481554.19999999995]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1017,478000.0]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1020,2983689.0]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1133,959.6542]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1022,0.08222024]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1130,823675096.7577]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1021,276.1437]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1016,478400.0]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1019,14800.050000000001]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1018,481766.7]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1017,478000.0]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1020,2983689.0]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1133,959.8646]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1022,0.06666507]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1130,823952281.4658]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1021,276.0237]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1016,478300.0]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1019,14800.050000000001]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1018,481889.6]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1017,478000.0]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1020,2983689.0]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1133,959.9063]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1022,0.0355547]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1130,823781017.7172]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1021,276.1393]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1016,478300.0]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1019,14800.050000000001]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1018,481763.39999999997]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1017,478000.0]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1020,2983689.0]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1133,959.6583]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1022,0.06666507]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1130,823867246.3293]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1021,276.1237]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1016,478200.0]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1019,14800.050000000001]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1018,481860.4]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1017,478000.0]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1020,2983689.0]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1133,959.7292]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1022,0.06888723]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1130,823608858.8619]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1021,275.9714]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1016,478200.0]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1019,14800.050000000001]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1018,481927.1]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1017,478000.0]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1020,2983689.0]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1133,959.7396]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1022,0.06666507]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1130,823569175.7982]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1021,276.0948]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1016,478500.0]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1019,14800.050000000001]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1018,480529.2]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1017,478000.0]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1020,2983689.0]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1133,959.4604]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1022,0.05110988]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1130,823781017.7172]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1021,276.1925]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1016,478300.0]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1019,14800.050000000001]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1018,481837.5]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1017,478000.0]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1020,2983689.0]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1133,958.5521]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1022,0.04888771]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1130,824085652.3641]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1021,276.2901]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1016,478700.0]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1019,14800.050000000001]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1018,480047.9]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1017,478000.0]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1020,2983689.0]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1133,958.0083]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1022,0.05110988]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1130,824138762.0283]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1021,276.1081]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1016,478400.0]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1019,14800.050000000001]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1018,480512.5]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1017,478000.0]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1020,2983689.0]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1133,958.1542]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1022,0.0476179]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1130,823909614.7131]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1021,276.1236]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1016,478600.0]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1019,14800.050000000001]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1018,481920.8]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1017,478000.0]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1020,2983689.0]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1133,959.9604]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1022,0.05110988]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1130,823847255.613]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1021,276.2392]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1016,478600.0]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1019,14800.050000000001]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1018,481960.39999999997]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1017,478000.0]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1020,2983689.0]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1133,959.8771]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1022,0.06666507]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1130,824449364.0532]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1021,276.4256]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1016,478700.0]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1019,14800.050000000001]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1018,481460.39999999997]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1017,478000.0]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1020,2983689.0]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1133,959.9688]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1022,0.03333253]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1130,824165316.8604]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1021,276.2236]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1016,478600.0]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1019,14800.050000000001]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1018,480183.3]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1017,478000.0]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1020,2983689.0]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1133,958.2042]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1022,0.06666507]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1130,824370594.6636]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1021,276.3057]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1016,478500.0]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1019,14800.050000000001]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1018,481952.1]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1017,478000.0]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1020,2983689.0]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1133,958.6396]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1022,0.0999976]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1130,823966901.5419]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1021,276.1925]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1016,478500.0]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1019,14800.050000000001]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1018,480091.7]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1017,478000.0]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1020,2983689.0]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1133,958.125]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1022,0.05333205]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1130,824211862.4088]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1021,276.2236]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1016,478600.0]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1019,14800.050000000001]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1018,480731.3]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1017,478000.0]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1020,2983689.0]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1133,959.5187]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1022,0.03333253]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1130,823966304.8041]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1021,276.1924]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1016,478300.0]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1019,14800.050000000001]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1018,480685.4]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1017,478000.0]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1020,2983689.0]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1133,958.1729]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1022,0.06888723]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1130,824549317.6347]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1021,276.2902]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1016,478500.0]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1019,14800.050000000001]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1018,480593.8]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1017,478000.0]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1020,2983689.0]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1133,958.1396]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1022,0.04888771]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1130,824257811.2194]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1021,276.2236]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1016,478700.0]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1019,14800.050000000001]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1018,480031.3]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1017,478000.0]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1020,2983689.0]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1133,958.0089]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1022,0.03333253]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1130,824271237.8199]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1021,276.3257]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1016,478900.0]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1019,14800.050000000001]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1018,480150.0]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1017,478000.0]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1020,2983689.0]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1133,958.1021]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1022,0.0644429]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1130,824662101.0789]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1021,276.3901]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1016,478800.0]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1019,14800.050000000001]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1018,480345.8]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1017,478000.0]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1020,2983689.0]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1133,958.2771]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1022,0.0999976]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1130,824562744.2352]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1021,276.3568]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1016,478800.0]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1019,14800.050000000001]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1018,480202.1]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1017,478000.0]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1020,2983689.0]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1133,958.1167]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1022,0.08444241]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1130,824364030.5478]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1021,276.2711]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1016,478700.0]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1021,276.2568]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1016,478500.0]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1021,276.2213]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1016,478800.0]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1019,14800.050000000001]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1018,480041.7]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1017,478000.0]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1020,2983689.0]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1133,958.0458]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1022,0.0999976]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1130,824562744.2352]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1021,276.3568]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1016,478700.0]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1019,14800.050000000001]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1018,480262.5]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1017,478000.0]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1020,2983689.0]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1133,958.4271]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1022,0.0999976]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1130,824165316.8604]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1021,276.2236]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1016,479000.0]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1019,14800.050000000001]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1018,481968.8]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1017,478000.0]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1020,2983689.0]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1133,959.9688]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1022,0.0999976]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1130,823569175.7982]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1021,276.0238]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1016,479100.0]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1019,14800.050000000001]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1018,480081.2]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1017,478000.0]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1020,2983689.0]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1133,958.1229]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1022,0.0644429]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1130,824694921.6579]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1021,276.3234]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1016,478800.0]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1019,14800.050000000001]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1018,481460.39999999997]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1017,478000.0]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1020,2983689.0]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1133,959.8542]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1022,0.0644429]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1130,824244981.3567]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1021,276.157]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1016,479200.0]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1019,14800.050000000001]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1018,481414.60000000003]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1017,478000.0]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1020,2983689.0]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1133,958.6295]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1022,0.06888723]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1130,824608991.4147]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1021,276.3568]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1016,478700.0]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1019,14800.050000000001]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1018,480562.5]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1017,478000.0]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1020,2983689.0]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1133,958.2229]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1022,0.06666507]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1130,824483079.7389]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1021,276.4589]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1016,479100.0]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1019,14800.050000000001]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1018,480358.3]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1017,478000.0]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1020,2983689.0]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1133,958.4208]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1022,0.0999976]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1130,824761159.5537]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1021,276.4233]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1016,479200.0]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1019,14800.050000000001]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1018,480187.5]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1017,478000.0]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1020,2983689.0]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1133,958.3021]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1022,0.08222024]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1130,824887071.2295]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1021,276.4656]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1016,479100.0]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1019,14800.050000000001]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1018,480272.89999999997]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1017,478000.0]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1020,2983689.0]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1133,958.4417]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1022,0.08444241]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1130,824721774.8589]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1021,276.5518]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1016,479300.0]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1019,14800.050000000001]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1018,480187.5]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1017,478000.0]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1020,2983689.0]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1133,958.3021]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1022,0.06666507]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1130,824529625.2873]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1021,276.4944]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1016,479300.0]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1019,14800.050000000001]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1018,480554.19999999995]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1017,478000.0]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1020,2983689.0]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1133,958.3563]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1022,0.06666507]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1130,824913626.0616]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1021,276.5255]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1016,479300.0]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1019,14800.050000000001]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1018,480285.39999999997]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1017,478000.0]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1020,2983689.0]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1133,958.2646]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1022,0.0]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1130,825158885.2974]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1021,276.5743]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1016,479200.0]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1019,14800.050000000001]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1018,480377.1]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1017,478000.0]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1020,2983689.0]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1133,958.2979]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1022,0.04666555]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1130,825066092.5695]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1021,276.521]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1016,479200.0]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1019,14800.050000000001]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1018,480577.1]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1017,479733.3]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1020,2983689.0]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1133,960.5104]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1022,0.08444241]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1130,825483212.2917]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1021,276.8075]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1016,479500.0]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1019,14800.050000000001]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1018,480958.3]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1017,478000.0]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1020,2983689.0]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1133,959.2292]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1022,0.06666507]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1130,822632595.8211]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1021,274.925]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1016,476500.0]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1019,14800.050000000001]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1018,479781.3]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1017,476000.0]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1020,2983689.0]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1133,955.8042]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1022,0.01777735]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1130,820442866.464]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1021,275.027]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1016,476100.0]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1019,14800.050000000001]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1018,479706.2]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1017,476000.0]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1020,2983689.0]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1133,955.7299]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1022,0.01555518]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1130,820369766.0835]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1021,274.8938]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1016,476400.0]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1019,14800.050000000001]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1018,479781.3]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1017,476000.0]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1020,2983689.0]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1133,953.625]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1022,0.06666507]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1130,820588470.4872]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1021,274.9537]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1016,476400.0]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1019,14800.050000000001]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1018,478112.5]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1017,476000.0]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1020,2983689.0]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1133,955.0875]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1022,0.01777735]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1130,820151360.0487]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1021,274.9071]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1016,475900.0]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1019,14800.050000000001]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1018,479518.7]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1017,476000.0]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1020,2983689.0]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1133,955.5833]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1022,0.0999976]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1130,820124805.2166]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1021,274.7917]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1016,476300.0]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1019,14800.050000000001]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1018,479641.7]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1017,476000.0]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1020,2983689.0]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1133,955.8771]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1022,0.05897294]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1130,820412731.2051]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1021,274.9344]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1130,820318745.0016]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1022,0.0999976]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1130,820243854.4077]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1021,274.9249]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1016,476300.0]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1019,14800.050000000001]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1018,479706.2]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1017,476000.0]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1020,2983689.0]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1133,955.725]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1022,0.05333205]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1130,820171052.3961]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1021,274.8805]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1016,476300.0]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1019,14800.050000000001]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1018,479710.39999999997]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1017,476000.0]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1020,2983689.0]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1133,955.7188]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1022,0.08222024]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1130,819985765.3092]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1021,274.8805]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1016,476400.0]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1019,14800.050000000001]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1018,479783.3]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1017,476000.0]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1020,2983689.0]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1133,955.8417]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1022,0.0999976]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1130,820091387.8998]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1021,274.876]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1016,475800.0]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1019,14800.050000000001]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1018,478100.0]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1017,476000.0]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1020,2983689.0]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1133,953.625]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1022,0.05110988]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1130,819694258.8939]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1021,274.7783]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1016,475900.0]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1019,14800.050000000001]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1018,478079.2]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1017,476000.0]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1020,2983689.0]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1133,955.0063]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1022,0.03333253]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1130,820091387.8998]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1021,274.805]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1016,475800.0]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1019,14800.050000000001]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1018,477312.5]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1017,476000.0]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1020,2983689.0]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1019,14800.050000000001]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1016,475800.0]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1021,274.7761]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1016,475900.0]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1019,14800.050000000001]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1018,477385.4]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1017,476000.0]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1020,2983689.0]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1133,953.3208]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1022,0.03333253]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1130,819892972.5813]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1021,274.7917]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1016,476000.0]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1019,14800.050000000001]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1018,477475.0]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1017,476000.0]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1020,2983689.0]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1133,953.3854]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1022,0.06666507]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1130,819495246.8376]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1021,274.7295]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1016,476000.0]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1019,14800.050000000001]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1018,477441.7]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1017,476000.0]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1020,2983689.0]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1133,953.5229]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1022,0.08444241]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1130,819554920.6176]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1021,274.7251]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1016,476200.0]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1019,14800.050000000001]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1018,477529.2]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1017,476000.0]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1020,2983689.0]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1133,953.4708]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1022,0.06666507]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1130,820091686.2687]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1021,274.8583]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1016,475900.0]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1019,14800.050000000001]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1018,477506.3]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1017,476000.0]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1020,2983689.0]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1133,953.5083]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1022,0.08222024]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1130,819700823.0097]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1021,274.7406]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1016,476100.0]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1019,14800.050000000001]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1018,477562.5]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1017,476000.0]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1020,2983689.0]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1133,953.4063]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1022,0.08444241]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1130,819787051.6218]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1021,274.7962]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1016,476400.0]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1019,14800.050000000001]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1018,477979.2]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1017,476000.0]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1020,2983689.0]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1133,953.5417]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1022,0.06888723]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1130,819958912.1082]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1021,274.8915]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1016,476400.0]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1021,274.8915]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1016,476600.0]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1021,274.9626]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1016,476200.0]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1019,14800.050000000001]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1018,478097.89999999997]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1017,476000.0]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1020,2983689.0]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1133,955.1812]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1022,0.0999976]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1130,819694258.8939]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1021,274.7962]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1016,476400.0]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1019,14800.050000000001]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1018,479854.2]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1017,476000.0]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1020,2983689.0]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1133,955.7313]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1022,0.06666507]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1130,820488815.2746]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1021,274.9559]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1016,476300.0]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1019,14800.050000000001]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1018,479843.8]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1017,476000.0]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1020,2983689.0]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1133,955.5]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1022,0.0]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1130,820488815.2746]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1021,274.9914]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1016,476500.0]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1019,14800.050000000001]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1018,479258.30000000005]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1017,476000.0]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1020,2983689.0]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1133,955.525]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1022,0.08444241]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1130,820820004.7536]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1021,275.0247]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1016,476300.0]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1019,14800.050000000001]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1018,479647.89999999997]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1017,476000.0]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1020,2983689.0]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1133,955.6104]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1022,0.06888723]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1130,820449430.5798]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1021,275.0248]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1016,476400.0]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1019,14800.050000000001]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1018,479537.5]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1017,476000.0]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1020,2983689.0]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1133,955.5854]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1022,0.03111036]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1130,820137933.4482]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1021,274.8582]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1016,476400.0]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1019,14800.050000000001]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1018,479529.2]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1017,476000.0]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1020,2983689.0]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1133,955.5167]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1022,0.06666507]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1130,820230726.1761]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1021,274.9293]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1016,476100.0]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1019,14800.050000000001]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1018,479595.8]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1017,476000.0]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1020,2983689.0]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1133,955.6083]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1022,0.0644429]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1130,820045140.7203]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1021,274.805]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1016,476200.0]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1019,14800.050000000001]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1018,477862.5]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1017,476000.0]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1020,2983689.0]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1133,954.9167]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1022,0.06666507]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1130,819793615.7376]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1021,274.8649]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1016,476300.0]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1019,14800.050000000001]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1018,479439.6]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1017,476000.0]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1020,2983689.0]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1133,955.3833]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1022,0.08222024]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1130,819886408.4655]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1021,274.7406]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1016,476100.0]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1019,14800.050000000001]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1018,479481.3]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1017,476000.0]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1020,2983689.0]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1133,955.5083]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1022,0.03333253]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1130,820243854.4077]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1021,274.9426]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1016,476200.0]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1019,14800.050000000001]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1018,479406.3]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1017,476000.0]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1020,2983689.0]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1133,955.3375]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1022,0.06666507]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1130,820091686.2687]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1021,274.8583]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1016,476300.0]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1019,14800.050000000001]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1018,478885.4]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1017,476000.0]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1020,2983689.0]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1133,955.5833]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1022,0.06666507]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1130,820091686.2687]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1021,274.8583]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1016,476300.0]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1019,14800.050000000001]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1018,477229.2]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1017,476000.0]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1020,2983689.0]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1133,954.9799]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1022,0.08222024]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1130,819946082.2455]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1021,274.7895]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1016,476400.0]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1019,14800.050000000001]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1018,479012.5]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1017,476000.0]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1020,2983689.0]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1133,953.9125]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1022,0.0999976]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1130,820025150.004]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1021,274.8116]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1016,476500.0]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1019,14800.050000000001]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1018,479150.0]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1017,476000.0]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1020,2983689.0]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1133,955.7958]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1022,0.03333253]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1130,820084823.784]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1021,274.8428]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1016,476100.0]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1019,14800.050000000001]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1018,478237.5]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1017,476000.0]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1020,2983689.0]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1133,953.6646]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1022,0.01555518]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1130,819992031.0561]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1021,274.8427]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1016,476300.0]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1019,14800.050000000001]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1018,479220.8]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1017,476000.0]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1020,2983689.0]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1133,954.2083]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1022,0.06888723]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1130,820184180.6277]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1021,274.8202]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1016,475800.0]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1019,14800.050000000001]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1018,479625.0]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1017,476000.0]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1020,2983689.0]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1133,955.6479]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1022,0.0999976]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1130,819892674.2124]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1021,274.8449]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1016,476200.0]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1019,14800.050000000001]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1018,479745.8]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1017,476000.0]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1020,2983689.0]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1133,954.1625]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1022,0.07142685]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1130,819907294.2885]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1021,274.7251]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1016,476100.0]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1019,14800.050000000001]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1018,479437.5]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1017,476000.0]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1020,2983689.0]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1133,955.5979]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1022,0.0999976]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1130,819892674.2124]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1021,274.7916]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1016,476100.0]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1019,14800.050000000001]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1018,477920.8]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1017,476000.0]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1020,2983689.0]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1133,953.2896]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1022,0.08444241]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1130,819641149.2297]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1021,274.7095]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1016,476200.0]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1019,14800.050000000001]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1018,479043.8]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1017,476000.0]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1020,2983689.0]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1133,954.0125]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1022,0.03333253]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1130,819992329.425]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1021,274.825]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1016,476100.0]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1019,14800.050000000001]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1018,477425.0]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1017,476000.0]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1020,2983689.0]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1133,955.192]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1022,0.06666507]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1130,819906399.1818]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1021,274.7517]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1016,476000.0]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1019,14800.050000000001]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1018,477520.8]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1017,476000.0]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1020,2983689.0]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1133,953.2646]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1022,0.0999976]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1130,819647713.3455]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1021,274.7251]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1016,476200.0]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1019,14800.050000000001]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1018,477431.2]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1017,476000.0]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1020,2983689.0]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1133,953.5045]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1022,0.0644429]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1130,819641149.2297]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1021,274.7806]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1016,476100.0]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1019,14800.050000000001]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1018,479097.89999999997]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1017,476000.0]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1020,2983689.0]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1133,954.1208]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1022,0.01777735]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1130,820144795.9329]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1021,274.9271]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1016,476300.0]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1019,14800.050000000001]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1018,477554.19999999995]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1017,476000.0]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1020,2983689.0]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1133,953.5396]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1022,0.06666507]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1130,819945783.8766]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1021,274.825]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1016,476300.0]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1019,14800.050000000001]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1018,479687.5]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1017,476000.0]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1020,2983689.0]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1133,955.7104]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1022,0.04666555]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1130,820045140.7203]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1021,274.8938]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1016,476500.0]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1019,14800.050000000001]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1018,479787.5]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1017,476000.0]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1020,2983689.0]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1133,955.7896]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1022,0.08444241]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1130,820330083.0198]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1021,274.9449]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1016,476300.0]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1019,14800.050000000001]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1018,479866.69999999995]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1017,476000.0]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1020,2983689.0]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1133,954.5229]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1022,0.08222024]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1130,820548489.0546]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1021,274.987]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1016,476200.0]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1019,14800.050000000001]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1018,479843.8]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1017,476000.0]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1020,2983689.0]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1133,955.7946]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1022,0.08444241]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1130,820535360.823]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1021,275.0485]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1016,476300.0]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1019,14800.050000000001]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1018,478062.5]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1017,476000.0]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1020,2983689.0]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1133,954.0854]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1022,0.08222024]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1130,820687827.3309]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1021,274.9692]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1016,476400.0]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1019,14800.050000000001]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1018,479797.9]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1017,476000.0]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1020,2983689.0]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1133,955.904]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1022,0.0644429]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1130,820283835.8403]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1021,274.8916]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1016,476600.0]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1019,14800.050000000001]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1018,479868.7]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1017,476000.0]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1020,2983689.0]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1133,955.8667]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1022,0.03333253]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1130,820595034.603]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1021,274.987]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1016,476700.0]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1019,14800.050000000001]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1018,479845.8]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1017,476000.0]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1020,2983689.0]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1133,955.8354]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1022,0.03333253]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1130,820588470.4872]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1021,275.0603]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1016,476600.0]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1019,14800.050000000001]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1018,479393.7]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1017,476000.0]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1020,2983689.0]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1133,955.8208]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1022,0.08444241]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1130,820237290.2919]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1021,274.8738]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1016,476400.0]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1019,14800.050000000001]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1018,479935.4]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1017,476000.0]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1020,2983689.0]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1133,955.7969]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1022,0.06666507]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1130,820588470.4872]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1021,274.9005]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1016,476600.0]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1019,14800.050000000001]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1018,477929.19999999995]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1017,476000.0]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1020,2983689.0]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1133,954.9396]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1022,0.08444241]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1130,820071695.5524]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1021,274.9027]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1016,476400.0]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1019,14800.050000000001]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1018,479487.5]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1017,476000.0]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1020,2983689.0]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1133,955.6667]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1022,0.03333253]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1130,820276973.3556]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1021,274.8583]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1016,475900.0]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1019,14800.050000000001]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1018,478772.89999999997]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1017,476000.0]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1020,2983689.0]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1133,955.3958]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1022,0.0999976]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1130,820131369.3324]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1021,275.0581]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1016,476300.0]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1019,14800.050000000001]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1018,479389.6]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1017,476000.0]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1020,2983689.0]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1133,954.0083]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1022,0.01555518]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1130,819839862.9171]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1021,274.7584]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1016,476300.0]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1019,14800.050000000001]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1018,477733.3]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1017,476000.0]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1020,2983689.0]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1133,953.2625]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1022,0.05333205]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1130,819727377.8418]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1021,274.6763]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1016,475800.0]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1019,14800.050000000001]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1018,477164.60000000003]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1017,476000.0]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1020,2983689.0]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1133,953.3167]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1022,0.03333253]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1130,819581475.4497]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1021,274.6429]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1016,476200.0]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1019,14800.050000000001]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1018,477227.10000000003]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1017,476000.0]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1020,2983689.0]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1133,953.3333]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1022,0.06666507]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1130,819495246.8376]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1021,274.6229]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1016,476000.0]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1019,14800.050000000001]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1018,477220.8]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1017,476000.0]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1020,2983689.0]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1133,953.1875]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1022,0.08222024]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1130,819727377.8418]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1021,274.8383]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1016,476200.0]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1019,14800.050000000001]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1018,478929.19999999995]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1017,476000.0]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1020,2983689.0]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1133,955.3458]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1022,0.08222024]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1130,820111378.6161]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1021,274.8693]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1016,476000.0]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1019,14800.050000000001]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1018,477816.7]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1017,476000.0]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1020,2983689.0]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1133,954.9688]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1022,0.06666507]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1130,819495843.5754]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1021,274.6585]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1016,476300.0]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1019,14800.050000000001]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1018,479666.7]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1017,476000.0]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1020,2983689.0]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1133,955.5562]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1022,0.0999976]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1130,819906100.8129]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1021,274.7872]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1016,476200.0]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1019,14800.050000000001]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1018,479520.8]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1017,476000.0]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1020,2983689.0]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1133,953.8896]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1022,0.06666507]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1130,820131369.3324]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1021,274.8249]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1016,476500.0]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1019,14800.050000000001]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1018,479462.5]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1017,476000.0]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1020,2983689.0]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1133,955.6208]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1022,0.08444241]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1130,820382894.3151]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1021,274.9071]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1016,476300.0]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1019,14800.050000000001]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1018,479714.60000000003]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1017,476000.0]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1020,2983689.0]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1133,955.7708]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1022,0.03333253]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1130,819839862.9171]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1021,274.9677]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1016,476100.0]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1019,14800.050000000001]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1018,477562.5]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1017,476000.0]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1020,2983689.0]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1133,953.9063]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1022,0.0999976]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1130,820833431.3541]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1021,275.0026]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1016,476200.0]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1019,14800.050000000001]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1018,479820.80000000005]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1017,476000.0]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1020,2983689.0]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1133,955.8125]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1022,0.06666507]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1130,820052003.205]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1021,274.8206]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1016,476500.0]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1019,14800.050000000001]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1018,479397.89999999997]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1017,476000.0]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1020,2983689.0]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1133,955.9063]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1022,0.06666507]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1130,820290101.5872]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1021,274.9248]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1016,476300.0]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1019,14800.050000000001]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1018,479406.3]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1017,476000.0]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1020,2983689.0]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1133,955.9063]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1022,0.03111036]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1130,820243854.4077]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1021,274.9604]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1016,476500.0]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1019,14800.050000000001]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1018,478545.8]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1017,476000.0]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1020,2983689.0]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1133,954.0854]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1022,0.03333253]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1130,820362903.5988]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1021,274.8249]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1016,476100.0]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1019,14846.76]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1018,479758.30000000005]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1017,476000.0]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1020,2983689.0]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1133,955.8188]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1022,0.08222024]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1130,820555351.5393]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1021,275.0558]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1016,476600.0]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1019,14800.050000000001]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1018,479391.7]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1017,476000.0]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1020,2983689.0]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1133,955.8979]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1022,0.0999976]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1130,820442866.464]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1021,274.9914]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1016,476500.0]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1019,14800.050000000001]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1018,479485.4]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1017,476000.0]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1020,2983689.0]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1133,955.9688]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1022,0.04888771]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1130,820217299.5756]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1021,274.916]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1016,476500.0]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1019,14800.050000000001]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1018,479414.60000000003]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1017,476000.0]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1020,2983689.0]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1133,954.7833]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1022,0.06888723]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1130,820926224.082]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1021,275.1446]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1016,477000.0]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1019,14800.050000000001]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1018,478670.8]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1017,476000.0]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1020,2983689.0]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1133,954.8479]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1022,0.06888723]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1130,821880109.4553]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1021,275.5528]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1016,477400.0]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1019,14846.76]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1018,479000.0]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1017,476000.0]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1020,2983689.0]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1133,955.0688]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1022,0.0999976]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1130,822178179.9864]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1021,275.5576]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1016,477500.0]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1019,14800.050000000001]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1018,479204.2]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1017,476000.0]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1020,2983689.0]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1133,955.2563]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1022,0.0999976]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1130,822019149.3627]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1021,275.5109]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1016,477400.0]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1019,14800.050000000001]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1018,478985.4]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1017,476000.0]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1020,2983689.0]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1133,955.0375]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1022,0.0999976]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1130,822330348.1254]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1021,275.7307]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1016,477800.0]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1019,14800.050000000001]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1018,479058.3]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1017,476000.0]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1020,2983689.0]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1133,955.2701]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1022,0.08571223]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1130,822249191.7846]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1021,275.6419]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1016,477500.0]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1019,14846.76]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1018,479191.7]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1017,476000.0]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1020,2983689.0]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1133,955.1938]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1022,0.1177749]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1130,822343774.7259]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1021,275.602]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1016,477400.0]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1019,14800.050000000001]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1018,479018.7]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1017,476000.0]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1020,2983689.0]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1133,954.9917]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1022,0.08222024]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1130,822164753.3859]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1021,275.5861]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1016,477300.0]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1019,14800.050000000001]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1018,478656.3]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1017,476000.0]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1020,2983689.0]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1133,954.8854]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1022,0.0999976]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1130,822058832.4264]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1021,275.6042]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1016,477200.0]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1019,14800.050000000001]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1018,478827.1]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1017,476000.0]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1020,2983689.0]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1133,954.8208]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1022,0.06666507]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1130,821979167.9301]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1021,275.5087]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1016,477200.0]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1019,14800.050000000001]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1018,478541.7]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1017,476000.0]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1020,2983689.0]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1133,954.6146]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1022,0.06666507]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1130,821787316.7274]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1021,275.3511]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1016,477300.0]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1019,14800.050000000001]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1018,478604.2]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1017,476000.0]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1020,2983689.0]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1133,954.6083]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1022,0.06666507]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1130,821581740.5553]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1021,275.4288]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1016,477200.0]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1019,14800.050000000001]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1018,478570.80000000005]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1017,476000.0]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1020,2983689.0]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1133,954.4937]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1022,0.08222024]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1130,821528929.26]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1021,275.3067]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1016,477000.0]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1019,14800.050000000001]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1018,478439.6]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1017,476000.0]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1020,2983689.0]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1133,954.4063]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1022,0.06666507]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1130,821396453.4684]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1021,275.3577]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1016,477100.0]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1019,14800.050000000001]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1018,478420.8]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1017,476000.0]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1020,2983689.0]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1133,954.2771]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1022,0.06888723]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1130,821138066.001]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1021,275.2423]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1016,477100.0]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1019,14800.050000000001]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1018,478317.0]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1019,14800.050000000001]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1018,478245.5]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1019,14800.050000000001]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1018,478218.8]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1017,476000.0]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1020,2983689.0]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1133,954.1875]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1022,0.06666507]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1130,821436136.5321]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1021,275.2179]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1016,476900.0]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1019,14800.050000000001]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1018,479945.80000000005]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1017,476000.0]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1020,2983689.0]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1133,954.8375]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1022,0.08444241]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1130,821151194.2326]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1021,275.2734]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1016,477000.0]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1019,14800.050000000001]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1018,478525.0]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1017,476000.0]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1020,2983689.0]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1133,954.0]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1022,0.08222024]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1130,821283670.0242]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1021,275.2756]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1016,477100.0]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1019,14800.050000000001]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1018,478262.5]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1017,476000.0]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1020,2983689.0]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1133,954.1979]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1022,0.08222024]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1130,821270541.7926]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1021,275.2623]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1016,476900.0]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1019,14800.050000000001]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1018,478131.3]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1017,476000.0]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1020,2983689.0]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1133,954.1563]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1022,0.0999976]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1130,821780752.6116]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1021,275.3533]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1016,477300.0]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1019,14800.050000000001]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1018,478268.7]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1017,476000.0]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1020,2983689.0]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1133,954.2062]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1022,0.08444241]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1130,821760761.8953]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1021,275.3422]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1016,477300.0]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1019,14800.050000000001]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1018,478345.8]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1017,476000.0]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1020,2983689.0]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1133,954.3354]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1022,0.03333253]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1130,821283968.3931]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1021,275.2579]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1016,477600.0]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1019,14800.050000000001]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1018,478929.19999999995]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1017,478000.0]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1020,2983689.0]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1133,957.0521]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1022,0.06888723]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1130,822403150.137]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1021,275.6863]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1016,478000.0]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1019,14800.050000000001]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1018,478983.3]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1017,478000.0]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1020,2983689.0]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1133,957.2062]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1022,0.06666507]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1130,822741202.1007]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1021,275.5909]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1016,478000.0]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1019,14800.050000000001]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1018,479037.5]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1017,478000.0]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1020,2983689.0]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1133,957.0854]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1022,0.08444241]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1130,822734339.616]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1021,275.8084]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1016,478100.0]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1019,14800.050000000001]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1018,479041.7]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1017,478000.0]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1020,2983689.0]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1133,957.0]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1022,0.0999976]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1130,822674964.2049]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1021,275.7241]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1016,478400.0]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1019,14800.050000000001]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1018,479039.60000000003]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1017,478000.0]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1020,2983689.0]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1133,957.0542]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1022,0.06666507]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1130,823086414.918]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1021,275.8906]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1016,478200.0]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1019,14800.050000000001]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1018,479289.60000000003]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1017,478000.0]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1020,2983689.0]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1133,957.35]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1022,0.06666507]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1130,823171450.0545]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1021,275.8905]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1016,477700.0]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1019,14800.050000000001]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1018,479041.7]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1017,477733.3]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1020,2983689.0]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1133,956.7791]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1022,0.06666507]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1130,822504595.563]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1021,275.795]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1016,477900.0]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1019,14800.050000000001]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1018,478935.4]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1017,477733.3]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1020,2983689.0]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1133,957.15]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1022,0.0999976]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1130,822608726.3091]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1021,275.804]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1016,477500.0]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1019,14800.050000000001]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1018,479081.2]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1017,476266.7]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1020,2983689.0]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1133,955.1375]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1022,0.0999976]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1130,822303793.2933]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1021,275.51]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1016,477500.0]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1019,14800.050000000001]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1018,479125.0]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1017,476000.0]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1020,2983689.0]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1133,954.9375]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1022,0.06888723]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1130,822469686.4017]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1021,275.6241]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1016,477600.0]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1019,14800.050000000001]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1018,479225.0]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1017,476000.0]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1020,2983689.0]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1133,955.1583]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1022,0.09999759]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1130,822376595.3049]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1021,275.6241]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1016,477500.0]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1019,14800.050000000001]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1018,479127.1]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1017,476000.0]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1020,2983689.0]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1133,955.0479]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1022,0.06888723]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1130,822177881.6175]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1021,275.5753]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1016,477700.0]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1019,14800.050000000001]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1018,478816.7]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1017,476000.0]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1020,2983689.0]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1133,954.8417]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1022,0.04888771]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1130,821879811.0864]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1021,275.4754]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1016,477200.0]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1019,14800.050000000001]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1018,478937.5]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1017,476000.0]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1020,2983689.0]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1133,954.9688]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1022,0.08222024]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1130,821879811.0864]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1021,275.4399]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1016,477400.0]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1019,14800.050000000001]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1018,479150.0]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1017,476000.0]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1020,2983689.0]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1133,954.6896]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1022,0.06666507]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1130,821780454.2427]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1021,275.4434]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1016,477500.0]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1019,14800.050000000001]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1018,479000.0]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1017,476000.0]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1020,2983689.0]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1133,954.7813]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1022,0.08222024]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1130,822475952.1486]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1021,275.5864]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1016,477300.0]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1019,14800.050000000001]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1018,478750.0]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1017,476000.0]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1020,2983689.0]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1133,954.75]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1022,0.0999976]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1130,821999158.6464]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1021,275.5909]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1016,477600.0]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1019,14800.050000000001]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1018,478687.5]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1017,476000.0]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1020,2983689.0]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1133,954.7458]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1022,0.06666507]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1130,822376595.3049]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1021,275.6419]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1016,477400.0]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1019,14800.050000000001]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1018,478766.7]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1017,476000.0]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1020,2983689.0]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1133,954.7958]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1022,0.08095044]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1130,822107168.1882]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1022,0.06666507]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1130,822277536.8301]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1022,0.06666507]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1130,821959475.5827]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1021,275.4265]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1016,477200.0]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1019,14800.050000000001]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1018,478550.0]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1017,476000.0]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1020,2983689.0]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1133,954.5229]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1022,0.06888723]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1130,821562346.5768]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1021,275.2935]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1016,477200.0]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1019,14800.050000000001]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1018,478614.6]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1017,476000.0]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1020,2983689.0]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1133,954.6333]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1022,0.08444241]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1130,821184611.5494]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1021,275.3489]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1016,477000.0]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1019,14800.050000000001]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1018,478458.3]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1017,476000.0]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1020,2983689.0]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1133,954.3854]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1022,0.0]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1130,821383325.2368]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1021,275.4155]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1016,477200.0]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1019,14800.050000000001]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1018,478741.69999999995]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1017,476000.0]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1020,2983689.0]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1133,954.7042]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1022,0.0999976]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1130,821780454.2427]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1021,275.3711]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1016,477200.0]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1019,14800.050000000001]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1018,478652.10000000003]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1017,476000.0]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1020,2983689.0]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1133,954.8687]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1022,0.06888723]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1130,821886673.5711]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1021,275.5087]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1016,477700.0]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1019,14800.050000000001]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1018,478789.60000000003]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1017,476000.0]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1020,2983689.0]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1133,954.904]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1022,0.0999976]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1130,822217863.0501]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1021,275.5243]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1016,477400.0]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1019,14800.050000000001]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1018,478937.5]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1017,476000.0]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1020,2983689.0]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1133,954.9375]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1022,0.08444241]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1130,822204734.8185]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1021,275.4399]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1016,477400.0]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1019,14800.050000000001]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1018,478725.0]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1017,476000.0]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1020,2983689.0]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1133,954.9955]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1022,0.0644429]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1130,822005722.7622]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1021,275.6241]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1016,477700.0]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1019,14800.050000000001]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1018,478775.0]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1017,476000.0]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1020,2983689.0]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1133,954.9333]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1022,0.08444241]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1130,822091951.3743]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1021,275.5909]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1016,477700.0]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1019,14800.050000000001]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1018,478639.6]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1017,477733.3]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1020,2983689.0]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1133,956.5395]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1022,0.09999759]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1130,822107168.1882]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1021,275.562]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1016,477800.0]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1019,14800.050000000001]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1018,478650.0]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1017,476000.0]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1020,2983689.0]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1133,954.5104]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1022,0.08444241]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1130,821621721.9879]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1021,275.3244]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1016,477600.0]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1019,14800.050000000001]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1018,478312.5]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1017,478000.0]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1020,2983689.0]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1133,956.4854]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1022,0.0999976]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1130,821383026.8679]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1021,275.3292]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1016,477700.0]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1019,14800.050000000001]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1018,478437.5]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1017,476266.7]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1020,2983689.0]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1133,954.5209]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1022,0.1022197]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1130,821707652.2311]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1021,275.4155]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1016,477000.0]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1019,14800.050000000001]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1018,478291.7]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1017,476000.0]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1020,2983689.0]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1133,954.1917]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1022,0.0999976]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1130,821283670.0242]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1021,275.2769]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1016,477400.0]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1019,14800.050000000001]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1018,478156.3]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1017,476000.0]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1020,2983689.0]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1133,954.3625]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1022,0.08222024]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1130,821720780.4627]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1021,275.5198]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1016,477600.0]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1019,14800.050000000001]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1018,478622.9]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1017,476000.0]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1020,2983689.0]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1133,954.6563]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1022,0.06666507]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1130,821979167.9301]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1021,275.491]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1016,477300.0]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1019,14800.050000000001]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1018,478531.3]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1017,476000.0]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1020,2983689.0]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1133,954.7375]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1022,0.1311079]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1130,822250981.998]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1021,275.5842]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1016,477400.0]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1019,14800.050000000001]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1018,478610.4]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1017,476000.0]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1020,2983689.0]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1133,954.7083]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1022,0.08444241]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1130,821939783.2353]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1021,275.5433]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1016,477800.0]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1019,14800.050000000001]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1018,478718.8]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1017,476000.0]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1020,2983689.0]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1133,954.7875]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1022,0.08222024]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1130,822078823.1427]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1021,275.3822]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1016,477400.0]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1019,14800.050000000001]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1018,478607.1]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1017,476000.0]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1020,2983689.0]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1133,954.525]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1022,0.0999976]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1130,821416444.1847]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1021,275.2601]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1016,477400.0]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1019,14800.050000000001]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1018,478335.39999999997]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1017,476000.0]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1020,2983689.0]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1133,955.2958]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1022,0.08222024]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1130,820687528.962]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1021,274.8982]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1016,476400.0]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1019,14800.050000000001]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1018,477514.6]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1017,476000.0]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1020,2983689.0]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1133,953.5771]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1022,0.09999759]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1130,819850305.8286]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1021,274.6965]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1130,819608925.3885]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1022,0.07110939]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1130,819502109.3223]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1021,274.7273]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1016,475800.0]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1019,14800.050000000001]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1018,477716.7]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1017,476000.0]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1020,2983689.0]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1133,953.5667]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1022,0.09777542]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1130,819574911.3339]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1021,274.6984]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1016,476100.0]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1019,14800.050000000001]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1018,477725.0]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1017,476000.0]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1020,2983689.0]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1133,955.3542]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1022,0.0999976]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1130,820091686.2687]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1021,274.805]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1016,476100.0]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1019,14800.050000000001]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1018,477422.9]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1017,476000.0]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1020,2983689.0]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1133,953.6125]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1022,0.03333253]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1130,819415880.7102]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1021,274.7251]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1016,475900.0]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1019,14800.050000000001]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1018,477312.5]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1017,476000.0]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1020,2983689.0]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1133,953.4688]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1022,0.05110988]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1130,819376197.6465]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1021,274.543]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1016,475800.0]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1019,14800.050000000001]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1018,477316.7]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1017,476000.0]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1020,2983689.0]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1133,953.3062]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1022,0.09999759]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1130,819083497.7556]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1022,0.09999759]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1130,819239843.0592]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1022,0.09999759]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1130,818913427.4826]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1021,274.4986]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1016,475600.0]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1019,14800.050000000001]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1018,477147.89999999997]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1017,474000.0]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1020,2983689.0]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1133,951.1104]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1022,0.08222024]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1130,818846294.4801]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1021,274.4786]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1016,475700.0]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1019,14800.050000000001]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1018,477368.7]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1017,474000.0]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1020,2983689.0]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1133,950.9754]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1022,0.0999976]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1130,819097819.4628]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1021,274.5963]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1016,475800.0]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1019,14800.050000000001]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1018,477175.0]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1017,475733.3]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1020,2983689.0]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1133,952.95]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1022,0.06666507]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1130,819303395.6349]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1021,274.6251]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1016,475900.0]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1019,14800.050000000001]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1018,477350.0]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1017,475733.3]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1020,2983689.0]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1133,953.1083]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1022,0.06666507]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1130,819502109.3223]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1021,274.603]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1016,476200.0]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1019,14800.050000000001]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1018,477443.8]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1017,476000.0]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1020,2983689.0]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1133,953.3542]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1022,0.08222024]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1130,819250285.9707]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1021,274.5741]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1016,475800.0]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1019,14800.050000000001]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1018,477281.3]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1019,14800.050000000001]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1018,477305.8]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1019,14800.050000000001]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1018,477312.5]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1017,475733.3]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1020,2983689.0]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1133,953.2021]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1022,0.05110988]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1130,819157791.6117]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1021,274.5919]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1016,475700.0]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1019,14800.050000000001]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1018,477360.4]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1017,476000.0]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1020,2983689.0]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1133,953.275]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1022,0.06666507]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1130,819211498.0137]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1022,0.06666507]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1130,818941772.5281]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1022,0.04888771]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1130,819269978.3181]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1021,274.7869]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1016,475600.0]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1019,14800.050000000001]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1018,477281.3]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1017,476000.0]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1020,2983689.0]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1133,953.5333]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1022,0.03333253]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1130,819614594.3976]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1021,274.7917]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1016,475900.0]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1019,14800.050000000001]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1018,477580.4]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1019,14800.050000000001]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1018,477642.9]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1019,14800.050000000001]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1018,477656.3]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1017,476000.0]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1020,2983689.0]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1133,953.4042]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1022,0.03333253]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1130,819435573.0576]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1021,274.6096]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1016,476000.0]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1019,14800.050000000001]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1018,477591.7]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1017,476000.0]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1020,2983689.0]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1133,953.6021]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1022,0.06666507]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1130,819722603.9394]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1021,274.6728]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1016,476000.0]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1019,14800.050000000001]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1018,477437.5]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1017,476000.0]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1020,2983689.0]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1133,953.4375]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1022,0.03111036]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1130,819647713.3455]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1021,274.654]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1016,476100.0]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1019,14800.050000000001]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1018,477429.19999999995]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1017,476000.0]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1020,2983689.0]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1133,953.3917]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1022,0.0999976]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1130,818998760.988]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1021,274.53]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1016,475800.0]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1019,14800.050000000001]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1018,477375.0]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1017,476000.0]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1020,2983689.0]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1019,14800.050000000001]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1018,477406.3]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1017,476000.0]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1020,2983689.0]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1133,953.2917]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1022,0.08444241]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1130,819349642.8144]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1021,274.5186]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1016,475700.0]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1019,14800.050000000001]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1018,476979.2]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1017,474000.0]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1020,2983689.0]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1133,951.0063]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1022,0.0476179]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1130,819239843.0592]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1021,274.5763]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1016,475800.0]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1019,14800.050000000001]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1018,477200.0]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1017,476000.0]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1020,2983689.0]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1133,953.3188]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1022,0.08444241]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1130,819601466.166]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1021,274.7606]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1016,476100.0]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1019,14800.050000000001]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1018,476839.60000000003]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1017,474000.0]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1020,2983689.0]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1133,950.6792]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1022,0.04666555]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1130,819170919.8433]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1021,274.5341]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1016,475700.0]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1019,14800.050000000001]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1018,477002.1]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1017,474266.7]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1020,2983689.0]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1133,951.075]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1022,0.0999976]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1130,818885977.5438]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1021,274.5341]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1016,475900.0]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1019,14800.050000000001]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1018,477129.2]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1017,476000.0]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1020,2983689.0]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1133,953.2333]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1022,0.03333253]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1130,819395889.9939]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1021,274.6961]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1016,476000.0]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1019,14800.050000000001]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1018,477160.39999999997]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1017,476000.0]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1020,2983689.0]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1133,953.025]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1022,0.08222024]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1130,819349642.8144]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1021,274.4831]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1016,475900.0]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1019,14800.050000000001]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1018,477100.0]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1017,476000.0]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1020,2983689.0]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1133,952.9417]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1022,0.0644429]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1130,819382761.7623]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1021,274.5585]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1016,476200.0]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1019,14800.050000000001]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1018,476916.7]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1017,476000.0]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1020,2983689.0]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1133,952.875]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1022,0.06888723]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1130,819011889.2196]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1021,274.5408]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1016,476200.0]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1019,14800.050000000001]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1018,476831.2]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1017,476000.0]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1020,2983689.0]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1133,952.8042]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1022,0.01777735]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1130,819051572.2833]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1021,274.5963]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1016,476100.0]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1019,14800.050000000001]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1018,476837.5]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1017,476000.0]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1020,2983689.0]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1133,953.0646]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1022,0.03111036]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1130,819256850.0865]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1021,274.6784]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1016,476100.0]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1019,14800.050000000001]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1018,477010.4]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1017,476000.0]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1020,2983689.0]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1133,952.9688]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1022,0.03333253]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1130,819045008.1675]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1021,274.4387]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1016,476000.0]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1019,14800.050000000001]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1018,476808.3]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1017,476000.0]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1020,2983689.0]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1133,952.8188]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1022,0.06666507]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1130,818700690.4569]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1021,274.4632]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1016,476000.0]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1019,14800.050000000001]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1018,476643.7]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1017,475733.3]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1020,2983689.0]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1133,952.4875]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1022,0.04888771]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1130,818919096.4917]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1021,274.4634]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1016,476100.0]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1019,14800.050000000001]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1018,476500.0]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1017,476000.0]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1020,2983689.0]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1133,952.6146]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1022,0.06666507]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1130,818799748.9317]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1021,274.4431]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1016,475800.0]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1019,14800.050000000001]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1018,476439.6]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1017,474000.0]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1020,2983689.0]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1133,950.5438]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1022,0.03111036]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1130,818561650.5495]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1021,274.3731]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1016,475500.0]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1019,14800.050000000001]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1018,476531.3]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1017,474000.0]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1020,2983689.0]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1133,950.4854]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1022,0.0644429]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1130,818495412.6537]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1021,274.2922]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1016,475400.0]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1019,14800.050000000001]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1018,476453.10000000003]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1017,474000.0]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1020,2983689.0]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1133,950.3375]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1022,0.0]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1130,817834823.9091]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1021,274.0768]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1016,475100.0]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1019,14800.050000000001]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1018,476558.3]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1017,474000.0]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1020,2983689.0]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1133,950.4875]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1022,0.0999976]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1130,818356074.3774]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1021,274.3277]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1016,475200.0]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1019,14800.050000000001]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1018,476450.0]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1017,474000.0]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1020,2983689.0]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1133,950.4438]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1022,0.0644429]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1130,817998330.0663]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1021,274.1612]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1016,475200.0]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1019,14800.050000000001]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1018,476650.0]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1017,474000.0]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1020,2983689.0]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1133,950.4646]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1022,0.08444241]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1130,818150796.5742]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1021,274.1212]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1016,475100.0]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1019,14800.050000000001]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1018,476500.0]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1017,474000.0]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1020,2983689.0]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1133,950.5]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1022,0.09999759]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1017,474000.0]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1020,2983689.0]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1133,950.4375]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1022,0.0999976]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1130,818289836.4816]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1021,274.0858]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1016,475000.0]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1019,14800.050000000001]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1018,476410.39999999997]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1017,474000.0]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1020,2983689.0]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1133,950.4458]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1022,0.0999976]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1130,818117677.6263]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1021,274.1878]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1016,475200.0]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1019,14800.050000000001]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1018,476422.9]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1017,474000.0]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1020,2983689.0]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1133,950.4063]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1022,0.0]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1130,817845863.5584]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1021,274.0591]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1016,474800.0]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1019,14800.050000000001]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1018,476433.3]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1017,474000.0]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1020,2983689.0]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1133,950.4083]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1022,0.06666507]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1130,817859290.1589]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1021,274.1256]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1016,475000.0]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1019,14800.050000000001]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1018,476166.7]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1017,474000.0]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1020,2983689.0]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1133,950.2625]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1022,0.03333253]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1130,817607466.8073]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1021,274.0612]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1016,475200.0]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1019,14800.050000000001]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1018,476447.9]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1017,474000.0]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1020,2983689.0]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1133,950.6354]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1022,0.03333253]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1130,817746805.0836]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1021,274.0258]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1016,474900.0]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1019,14800.050000000001]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1018,476420.8]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1017,474000.0]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1020,2983689.0]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1133,950.3]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1022,0.06888723]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1130,817713387.7668]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1021,274.0923]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1016,474900.0]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1019,14800.050000000001]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1018,476345.8]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1017,474000.0]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1020,2983689.0]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1133,950.4729]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1022,0.0644429]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1130,817574347.8594]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1021,274.1278]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1016,475100.0]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1019,14800.050000000001]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1018,476343.8]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1017,474000.0]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1020,2983689.0]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1133,950.5625]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1022,0.08222024]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1130,817925528.0547]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1021,274.1723]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1016,475200.0]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1019,14800.050000000001]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1018,476293.8]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1017,474000.0]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1020,2983689.0]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1133,950.275]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1022,0.06666507]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1130,817594338.5757]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1021,274.0124]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1016,475100.0]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1019,14800.050000000001]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1018,476172.9]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1017,474000.0]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1020,2983689.0]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1133,950.2146]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1022,0.08222024]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1130,817567783.7436]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1021,274.0235]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1016,475000.0]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1019,14800.050000000001]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1018,476391.7]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1017,474000.0]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1020,2983689.0]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1133,950.375]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1022,0.05333205]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1130,817746805.0836]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1021,273.9902]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1016,474900.0]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1019,14800.050000000001]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1018,476185.4]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1017,474000.0]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1020,2983689.0]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1133,950.1396]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1022,0.08222024]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1130,817455298.6683]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1021,273.977]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1016,474800.0]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1019,14800.050000000001]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1018,476091.7]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1017,474000.0]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1020,2983689.0]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1133,950.125]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1022,0.06666507]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1130,817607466.8073]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1021,274.008]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1016,474700.0]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1019,14800.050000000001]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1018,476031.3]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1017,474000.0]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1020,2983689.0]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1133,950.0771]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1022,0.08222024]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1130,817216603.5483]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1021,273.8548]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1016,474900.0]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1019,14800.050000000001]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1018,476087.5]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1017,474000.0]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1020,2983689.0]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1133,951.3917]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1022,0.04888771]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1130,817309694.6451]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1021,273.9259]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1016,474700.0]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1019,14800.050000000001]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1018,476000.0]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1017,474000.0]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1020,2983689.0]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1133,950.1375]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1022,0.08444241]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1130,817707122.0199]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1021,274.0591]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1016,474900.0]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1019,14800.050000000001]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1018,477920.8]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1017,474000.0]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1020,2983689.0]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1133,951.7771]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1022,0.07142685]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1130,817082635.9122]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1021,273.7394]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1016,474900.0]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1019,14800.050000000001]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1018,477664.60000000003]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1017,474000.0]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1020,2983689.0]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1133,951.6792]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1022,0.0999976]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1130,817408753.1199]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1021,273.9414]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1016,474700.0]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1019,14800.050000000001]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1018,477733.3]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1017,474000.0]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1020,2983689.0]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1133,951.6583]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1022,0.06666507]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1130,817362505.9404]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1021,273.9414]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1016,474900.0]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1019,14800.050000000001]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1018,477731.3]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1017,474000.0]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1020,2983689.0]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1133,951.7583]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1022,0.0]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1130,817409051.4888]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1021,273.9059]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1016,474800.0]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1019,14800.050000000001]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1018,477602.10000000003]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1017,474000.0]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1020,2983689.0]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1133,951.5021]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1022,0.04888771]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1130,816951950.334]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1021,273.8126]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1016,475000.0]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1019,14800.050000000001]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1018,477620.8]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1017,474000.0]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1020,2983689.0]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1133,950.0271]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1022,0.0999976]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1130,817150365.6525]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1021,273.8259]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1016,474800.0]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1019,14800.050000000001]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1018,476127.1]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1017,474000.0]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1020,2983689.0]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1133,951.2208]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1022,0.06666507]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1130,816940612.3158]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1021,273.8593]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1016,474700.0]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1019,14800.050000000001]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1018,477656.3]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1017,474000.0]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1020,2983689.0]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1133,951.4688]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1022,0.03333253]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1130,816700126.9824]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1021,273.6772]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1016,474500.0]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1019,14800.050000000001]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1018,476889.6]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1017,474000.0]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1020,2983689.0]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1133,951.5313]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1022,0.0644429]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1130,817177218.8535]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1021,273.8881]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1016,474600.0]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1019,14800.050000000001]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1018,475925.0]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1017,474000.0]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1020,2983689.0]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1133,949.1688]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1022,0.0999976]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1130,816507977.4108]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1021,273.6616]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1016,474500.0]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1019,14800.050000000001]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1018,475412.5]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1017,474000.0]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1020,2983689.0]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1133,949.2083]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1022,0.06888723]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1130,816799483.8261]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1021,273.6927]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1016,474600.0]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1019,14800.050000000001]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1018,475466.7]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1017,474000.0]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1020,2983689.0]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1133,949.2021]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1022,0.05110988]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1130,816846029.3745]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1021,273.7461]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1016,474000.0]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1019,14800.050000000001]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1018,475339.60000000003]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1017,474000.0]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1020,2983689.0]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1133,949.3375]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1022,0.0]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1130,816514839.8955]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1021,273.6595]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1016,474400.0]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1019,14800.050000000001]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1018,475187.5]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1017,474000.0]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1020,2983689.0]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1133,949.1646]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1022,0.05110988]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1130,815912134.7175]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1021,273.5507]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1016,474500.0]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1019,14800.050000000001]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1018,475347.89999999997]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1017,474000.0]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1020,2983689.0]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1133,949.3729]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1022,0.08222024]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1130,816666709.6656]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1021,273.7083]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1016,474000.0]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1019,14800.050000000001]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1018,475670.8]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1017,474000.0]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1020,2983689.0]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1133,949.8479]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1022,0.0999976]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1130,817005059.9982]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1021,273.7394]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1016,474100.0]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1019,14800.050000000001]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1018,475579.2]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1017,474000.0]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1020,2983689.0]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1133,949.4021]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1022,0.06666507]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1130,816514839.8955]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1021,273.6062]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1016,474400.0]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1019,14800.050000000001]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1018,475906.3]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1017,474000.0]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1020,2983689.0]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1133,949.5625]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1022,0.03333253]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1130,816402056.4513]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1021,273.6839]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1016,474400.0]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1019,14800.050000000001]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1018,475610.4]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1017,474000.0]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1020,2983689.0]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1133,949.6625]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1022,0.06666507]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1130,816514541.5266]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1021,273.6594]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1016,474500.0]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1019,14800.050000000001]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1018,475593.8]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1017,474000.0]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1020,2983689.0]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1133,949.4688]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1022,0.0644429]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1130,816772928.994]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1021,273.7749]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1016,474700.0]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1019,14800.050000000001]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1018,475545.8]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1017,474000.0]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1020,2983689.0]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1133,949.5854]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1022,0.07142685]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1130,816812910.4266]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1021,273.7594]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1016,474300.0]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1019,14800.050000000001]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1018,475777.10000000003]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1017,474000.0]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1020,2983689.0]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1133,949.6375]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1022,0.0355547]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1130,816077431.0881]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1021,273.7016]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1016,474500.0]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1019,14800.050000000001]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1018,477262.5]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1017,474000.0]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1020,2983689.0]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1133,951.7437]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1022,0.09999759]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1130,816912267.2703]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1021,273.7926]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1016,474500.0]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1019,14800.050000000001]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1018,475491.69999999995]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1017,474000.0]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1020,2983689.0]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1133,949.6604]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1022,0.06888723]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1130,816507977.4108]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1021,273.786]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1016,474300.0]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1019,14800.050000000001]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1018,477622.9]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1017,474000.0]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1020,2983689.0]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1133,950.1437]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1022,0.04666555]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1130,817064733.7782]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1021,273.806]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1016,474400.0]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1019,14800.050000000001]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1018,477668.8]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1017,474000.0]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1020,2983689.0]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1133,951.8104]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1022,0.08222024]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1130,816667306.4034]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1021,273.6728]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1016,474300.0]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1019,14800.050000000001]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1018,477168.8]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1017,474000.0]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1020,2983689.0]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1133,950.0917]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1022,0.0644429]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1130,816667008.0345]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1021,273.7438]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1016,474300.0]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1019,14800.050000000001]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1018,475431.2]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1017,474000.0]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1020,2983689.0]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1133,949.5896]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1022,0.04888771]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1130,816859157.6061]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1021,273.7061]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1016,474500.0]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1019,14800.050000000001]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1018,477162.5]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1017,474000.0]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1020,2983689.0]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1133,950.1521]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1022,0.0999976]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1130,816912267.2703]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1021,273.8105]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1016,474500.0]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1019,14800.050000000001]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1018,477906.3]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1017,474000.0]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1020,2983689.0]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1133,951.7458]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1022,0.08222024]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1130,816786355.5945]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1021,273.8415]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1016,474500.0]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1019,14800.050000000001]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1018,477337.5]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1017,474000.0]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1020,2983689.0]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1133,951.8354]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1022,0.06666507]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1130,816911968.9014]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1021,273.8497]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1016,474600.0]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1019,14800.050000000001]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1018,477750.0]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1017,474000.0]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1020,2983689.0]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1133,951.6812]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1022,0.04666555]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1130,817064435.4093]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1021,273.806]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1016,474500.0]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1019,14800.050000000001]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1018,477747.9]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1017,474000.0]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1020,2983689.0]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1133,950.2458]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1022,0.03333253]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1130,817309694.6451]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1021,273.9259]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1016,474500.0]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1019,14800.050000000001]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1018,477768.7]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1017,474000.0]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1020,2983689.0]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1133,950.2062]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1022,0.04888771]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1130,816812910.4266]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1021,273.7594]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1016,474600.0]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1019,14800.050000000001]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1018,476066.7]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1017,474000.0]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1020,2983689.0]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1133,949.6375]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1022,0.0999976]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1130,816713553.5829]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1021,273.7438]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1016,474700.0]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1019,14800.050000000001]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1018,477808.3]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1017,474000.0]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1020,2983689.0]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1133,950.1917]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1022,0.0]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1130,817011624.114]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1021,273.8083]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1016,474700.0]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1019,14800.050000000001]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1018,477629.2]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1017,474000.0]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1020,2983689.0]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1133,949.9583]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1022,0.01555518]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1130,817190347.0851]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1021,273.8105]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1016,474600.0]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1019,14800.050000000001]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1018,475397.89999999997]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1017,474000.0]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1020,2983689.0]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1133,949.5333]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1022,0.06666507]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1130,816766364.8782]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1021,273.7593]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1016,474800.0]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1019,14800.050000000001]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1018,475981.3]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1017,474000.0]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1020,2983689.0]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1133,949.4979]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1022,0.06666507]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1130,816706989.4671]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1021,273.7283]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1016,474700.0]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1019,14800.050000000001]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1018,475302.1]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1017,474000.0]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1020,2983689.0]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1133,950.8458]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1022,0.0999976]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1130,817210337.8014]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1021,273.8926]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1016,474600.0]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1019,14800.050000000001]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1018,475306.2]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1017,474000.0]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1020,2983689.0]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1133,949.35]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1022,0.04888771]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1130,816468592.716]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1021,273.624]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1016,474400.0]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1019,14800.050000000001]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1018,475187.5]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1017,474000.0]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1020,2983689.0]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1133,949.05]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1022,0.0999976]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1130,816170223.816]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1021,273.524]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1016,474300.0]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1019,14800.050000000001]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1018,475272.89999999997]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1017,474000.0]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1020,2983689.0]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1133,949.1437]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1022,0.08444241]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1130,816249589.9434]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1021,273.564]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1016,474400.0]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1019,14800.050000000001]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1018,475264.6]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1017,474000.0]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1020,2983689.0]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1133,949.2354]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1022,0.08444241]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1130,816296135.4918]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1021,273.564]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1016,474300.0]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1019,14800.050000000001]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1018,475272.89999999997]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1017,474000.0]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1020,2983689.0]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1133,949.2813]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1022,0.08222024]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1130,816514839.8955]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1021,273.6595]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1016,474600.0]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1019,14800.050000000001]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1018,475504.2]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1017,474000.0]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1020,2983689.0]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1133,949.5854]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1022,0.01555518]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1130,816865721.7219]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1021,273.7749]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1016,474500.0]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1019,14800.050000000001]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1018,475175.0]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1017,474000.0]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1020,2983689.0]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1133,949.0333]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1022,0.06666507]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1130,816302699.6076]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1021,273.4907]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1016,474400.0]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1019,14800.050000000001]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1018,475187.5]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1017,474000.0]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1020,2983689.0]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1133,949.2188]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1022,0.0644429]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1130,816461730.2313]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1021,273.5196]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1016,474300.0]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1019,14800.050000000001]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1018,474993.7]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1017,474000.0]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1020,2983689.0]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1133,948.9917]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1022,0.06666507]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1130,816369235.8723]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1021,273.6833]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1016,474300.0]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1019,14800.050000000001]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1018,474906.3]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1017,474000.0]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1020,2983689.0]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1133,949.2271]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1022,0.06666507]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1130,816342382.6713]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1021,273.4929]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1016,474000.0]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1019,14800.050000000001]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1018,474960.39999999997]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1017,474000.0]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1020,2983689.0]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1133,949.0479]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1022,0.03333253]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1130,816117114.1518]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1021,273.5085]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1016,474500.0]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1019,14800.050000000001]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1018,475475.0]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1017,474000.0]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1020,2983689.0]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1133,949.3854]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1022,0.0999976]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1130,816163659.7002]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1021,273.5262]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1016,474100.0]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1019,14800.050000000001]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1018,474841.7]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1017,474000.0]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1020,2983689.0]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1133,949.0812]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1022,0.0]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1130,815719985.1459]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1021,273.4996]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1016,474400.0]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1019,14800.050000000001]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1018,475172.9]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1017,474000.0]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1020,2983689.0]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1133,949.2021]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1022,0.0999976]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1130,815964946.0128]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1021,273.4064]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1016,474200.0]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1019,14800.050000000001]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1018,475183.3]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1017,474000.0]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1020,2983689.0]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1133,949.2625]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1022,0.05110988]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1130,816110550.036]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1021,273.493]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1016,474100.0]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1019,14800.050000000001]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1018,475327.1]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1017,474000.0]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1020,2983689.0]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1133,949.3896]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1022,0.08444241]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1130,816422047.1676]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1021,273.6594]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1016,473900.0]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1019,14800.050000000001]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1018,474968.8]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1017,474000.0]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1020,2983689.0]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1133,948.9]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1022,0.01555518]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1130,815991202.476]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1021,273.3597]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1016,474000.0]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1019,14800.050000000001]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1018,475037.5]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1017,474000.0]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1020,2983689.0]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1133,948.9479]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1022,0.0999976]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1130,815666875.4817]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1021,273.4486]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1016,474200.0]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1019,14800.050000000001]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1018,474912.5]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1017,474000.0]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1020,2983689.0]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1133,948.8813]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1022,0.0999976]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1130,815640320.6496]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1021,273.3687]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1016,474000.0]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1019,14800.050000000001]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1018,475187.5]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1017,474000.0]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1020,2983689.0]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1133,949.0938]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1022,0.06666507]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1130,815852460.9375]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1021,273.413]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1016,474100.0]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1019,14800.050000000001]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1018,475275.0]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1017,474000.0]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1020,2983689.0]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1133,949.1354]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1022,0.08222024]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1130,815918698.8333]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1021,273.4774]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1016,474100.0]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1019,14800.050000000001]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1018,475202.1]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1017,474000.0]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1020,2983689.0]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1133,949.1042]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1022,0.08444241]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1130,816375501.6192]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1021,273.5884]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1016,474200.0]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1019,14800.050000000001]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1018,475287.5]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1017,474000.0]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1020,2983689.0]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1133,949.1521]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1022,0.05110988]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1130,816448601.9997]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1021,273.5596]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1016,474200.0]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1019,14800.050000000001]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1018,475318.8]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1017,474000.0]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1020,2983689.0]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1133,949.3438]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1022,0.05333205]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1130,816560788.7061]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1021,273.6061]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1016,474000.0]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1019,14800.050000000001]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1018,474908.3]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1017,474000.0]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1020,2983689.0]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1133,948.9667]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1022,0.04666555]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1130,815918698.8333]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1021,273.3887]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1016,474100.0]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1019,14800.050000000001]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1018,475125.0]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1017,474000.0]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1020,2983689.0]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1133,949.0625]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1022,0.08222024]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1130,815984936.7291]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1021,273.382]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1016,473800.0]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1019,14800.050000000001]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1018,474962.5]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1017,474000.0]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1020,2983689.0]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1133,949.1771]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1022,0.01777735]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1130,816011193.1923]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1021,273.4597]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1016,473900.0]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1019,14800.050000000001]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1018,475097.89999999997]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1017,474000.0]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1020,2983689.0]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1133,949.0542]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1022,0.05110988]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1130,815865589.1691]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1021,273.4796]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1016,474000.0]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1019,14800.050000000001]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1018,475300.0]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1017,474000.0]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1020,2983689.0]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1133,949.2768]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1020,2983689.0]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1017,472000.0]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1020,2983689.0]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1133,946.9875]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1022,0.09999759]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1130,815691640.1004]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1021,273.4264]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1016,473900.0]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1019,14800.050000000001]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1018,474945.80000000005]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1017,474000.0]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1020,2983689.0]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1133,948.6979]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1022,0.0999976]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1130,815752805.7249]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1021,273.2884]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1016,473700.0]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1019,14800.050000000001]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1018,474797.9]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1017,472000.0]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1020,2983689.0]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1133,946.8958]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1022,0.06888723]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1130,815190081.9795]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1021,273.2577]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1016,473400.0]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1019,14800.050000000001]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1018,474710.39999999997]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1017,472000.0]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1020,2983689.0]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1133,946.7646]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1022,0.0999976]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1130,815116981.599]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1021,273.16]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1016,473500.0]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1019,14800.050000000001]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1018,474404.2]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1017,472000.0]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1020,2983689.0]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1133,946.4375]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1022,0.08222024]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1130,814640188.0968]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1021,273.0401]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1016,473300.0]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1019,14800.050000000001]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1018,474022.89999999997]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1017,472000.0]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1020,2983689.0]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1133,946.0313]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1022,0.0999976]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1130,814401791.3457]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1021,272.9649]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1016,473600.0]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1021,272.9887]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1016,473500.0]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1021,273.003]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1016,473400.0]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1019,14800.050000000001]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1016,473300.0]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1021,272.9269]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1016,473300.0]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1019,14800.050000000001]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1018,474172.9]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1017,472000.0]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1020,2983689.0]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1133,946.2479]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1022,0.06666507]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1130,814626761.4963]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1021,272.9735]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1016,473500.0]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1019,14800.050000000001]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1018,474508.30000000005]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1017,472000.0]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1020,2983689.0]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1133,947.4438]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1022,0.05333205]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1130,813831906.7467]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1021,272.8847]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1016,473500.0]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1019,14800.050000000001]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1018,475854.2]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1017,472000.0]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1020,2983689.0]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1133,946.4833]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1022,0.06666507]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1130,814825773.5526]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1021,273.0934]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1016,473200.0]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1019,14800.050000000001]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1018,475968.8]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1017,472000.0]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1020,2983689.0]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1133,946.5708]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1022,0.03333253]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1130,814002275.3886]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1021,272.8425]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1016,473400.0]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1019,14800.050000000001]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1018,475897.89999999997]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1017,472000.0]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1020,2983689.0]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1133,946.5083]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1022,0.08222024]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1130,814381800.6294]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1021,272.9601]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1016,473400.0]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1019,14800.050000000001]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1018,475945.80000000005]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1017,472000.0]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1020,2983689.0]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1133,947.9375]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1022,0.04666555]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1130,814322126.8494]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1021,272.9646]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1016,473400.0]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1019,14800.050000000001]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1018,474531.3]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1017,472000.0]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1020,2983689.0]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1133,946.0771]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1022,0.0999976]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1130,814388364.7452]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1021,272.9935]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1016,473100.0]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1019,14800.050000000001]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1018,475314.6]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1017,472000.0]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1020,2983689.0]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1133,947.8271]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1022,0.0999976]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1130,814435208.6625]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1021,272.9579]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1016,473400.0]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1019,14800.050000000001]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1018,475702.1]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1017,472000.0]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1020,2983689.0]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1133,946.5958]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1022,0.04888771]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1130,814335255.081]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1021,272.9982]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1016,473300.0]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1021,273.0268]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1016,473400.0]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1021,273.0268]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1016,473300.0]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1019,14800.050000000001]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1018,474170.8]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1017,472000.0]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1020,2983689.0]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1133,947.4708]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1022,0.03333253]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1130,814315861.1025]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1021,272.878]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1016,473300.0]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1019,14800.050000000001]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1018,475472.89999999997]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1017,472000.0]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1020,2983689.0]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1133,946.6458]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1022,0.03333253]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1130,814328989.3341]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1021,273.022]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1016,473000.0]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1019,14800.050000000001]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1016,473100.0]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1021,272.8936]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1016,473200.0]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1019,14800.050000000001]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1018,474595.8]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1017,472000.0]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1020,2983689.0]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1133,946.1646]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1022,0.0644429]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1130,814183385.3109]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1021,272.8758]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1016,473200.0]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1019,14800.050000000001]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1018,474127.1]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1017,472000.0]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1020,2983689.0]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1133,946.0938]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1022,0.09999759]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1017,472000.0]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1020,2983689.0]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1133,946.25]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1022,0.08222024]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1130,814567087.7163]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1021,272.9779]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1016,473200.0]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1019,14800.050000000001]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1018,474227.10000000003]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1017,472000.0]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1020,2983689.0]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1133,946.1271]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1022,0.06190328]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1130,814357334.3796]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1021,272.8936]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1016,473300.0]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1019,14800.050000000001]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1018,474000.0]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1017,472000.0]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1020,2983689.0]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1133,946.2813]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1022,0.08222024]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1130,814282443.7857]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1021,272.8558]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1016,473200.0]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1019,14800.050000000001]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1018,474645.8]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1017,472000.0]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1020,2983689.0]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1133,947.425]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1022,0.06888723]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1130,814083730.0983]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1021,272.949]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1016,473400.0]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1019,14800.050000000001]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1018,474281.3]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1017,472000.0]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1020,2983689.0]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1133,946.0938]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1022,0.0355547]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1130,814077165.9825]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1021,272.9691]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1016,473500.0]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1019,14800.050000000001]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1018,474204.2]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1017,472100.0]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1020,2983689.0]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1133,946.5167]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1022,0.08222024]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1130,814699563.5079]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1021,272.9268]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1016,473000.0]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1019,14800.050000000001]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1018,474270.8]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1017,472000.0]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1020,2983689.0]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1133,946.1063]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1022,0.06888723]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1130,814077464.3514]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1021,272.5783]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1016,473100.0]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1019,14800.050000000001]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1018,474050.0]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1017,472000.0]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1020,2983689.0]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1133,947.4312]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1022,0.06666507]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1130,813931263.5904]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1021,272.7746]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1016,472800.0]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1019,14800.050000000001]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1018,475968.8]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1017,472000.0]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1020,2983689.0]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1133,947.8312]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1022,0.06666507]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1130,813845333.3472]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1021,272.7381]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1016,473100.0]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1019,14800.050000000001]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1018,474031.3]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1017,472000.0]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1020,2983689.0]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1133,946.1104]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1022,0.0999976]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1130,814362108.282]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1021,272.807]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1016,473200.0]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1019,14800.050000000001]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1018,475891.7]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1017,473345.8]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1020,2983689.0]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1133,947.9146]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1022,1.600677]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1130,814189651.0578]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1021,272.9979]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1016,473000.0]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1019,14800.050000000001]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1018,475360.4]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1017,472691.7]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1020,2983689.0]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1133,948.6271]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1022,1.612783]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1130,814357334.3796]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1021,272.9935]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1016,473300.0]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1019,14800.050000000001]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1018,475420.8]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1017,473415.6]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1020,2983689.0]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1133,949.2385]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1022,1.598497]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1130,814262751.4383]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1021,272.6671]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1016,473000.0]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1019,14800.050000000001]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1018,474531.3]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1017,473906.3]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1020,2983689.0]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1133,949.3617]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1022,1.813847]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1130,814534267.1373]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1021,273.0268]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1016,472900.0]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1019,14800.050000000001]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1018,474522.89999999997]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1017,473446.9]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1020,2983689.0]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1133,948.7156]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1022,1.63183]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1130,814030620.4341]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1021,272.8269]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1016,472900.0]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1019,14800.050000000001]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1018,475743.7]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1017,472234.39999999997]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1020,2983689.0]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1133,948.1005]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1020,2983689.0]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1017,472453.10000000003]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1020,2983689.0]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1133,948.2969]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1022,1.816064]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1130,813997799.8551]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1021,272.8936]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1016,473000.0]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1019,14800.050000000001]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1018,475752.1]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1017,472577.1]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1020,2983689.0]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1133,948.1583]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1022,1.647347]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1130,813680036.9766]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1021,272.8359]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1016,473000.0]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1019,14800.050000000001]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1018,475718.8]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1017,472921.89999999997]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1020,2983689.0]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1133,946.9219]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1022,1.673937]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1130,813997799.8551]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1021,272.9824]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1016,473000.0]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1019,14800.050000000001]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1018,475793.8]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1017,472249.0]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1020,2983689.0]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1133,946.7407]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1022,1.667341]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1130,814388364.7452]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1021,272.9364]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1016,473000.0]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1019,14800.050000000001]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1018,475829.2]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1017,473139.6]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1020,2983689.0]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1133,948.9979]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1022,1.802812]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1130,814269315.5541]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1021,273.0023]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1016,473200.0]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1019,14800.050000000001]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1018,475722.89999999997]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1017,472145.8]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1020,2983689.0]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1133,947.9396]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1022,1.764997]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1130,814428346.1778]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1021,272.8841]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1016,473000.0]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1019,14800.050000000001]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1018,475410.39999999997]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1017,472692.7]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1020,2983689.0]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1133,947.2073]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1022,1.782775]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1130,814600505.0331]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1021,273.1089]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1016,473400.0]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1019,14800.050000000001]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1018,475735.4]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1017,474207.3]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1020,2983689.0]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1133,948.6656]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1022,1.63183]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1130,814925130.3963]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1021,273.0557]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1016,473200.0]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1019,14800.050000000001]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1018,475651.8]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1017,472031.3]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1020,2983689.0]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1133,946.5584]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1022,1.685081]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1130,814805484.4674]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1021,273.1555]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1016,473400.0]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1019,14800.050000000001]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1018,474064.6]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1017,473852.10000000003]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1020,2983689.0]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1133,947.9292]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1022,1.665081]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1130,814838901.7842]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1021,273.16]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1016,473300.0]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1019,14800.050000000001]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1018,474087.5]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1017,472830.2]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1020,2983689.0]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1133,948.1073]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1022,1.607986]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1130,814698071.6634]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1021,272.958]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1016,473200.0]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1019,14800.050000000001]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1018,475506.3]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1017,473385.4]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1020,2983689.0]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1133,949.0437]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1022,1.598497]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1130,814494584.0736]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1021,272.827]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1016,473500.0]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1019,14800.050000000001]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1018,475066.7]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1017,473597.89999999997]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1020,2983689.0]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1133,949.5083]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1022,1.560764]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1130,814646752.2126]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1021,273.0557]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1016,473200.0]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1019,14800.050000000001]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1018,475633.30000000005]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1017,472066.7]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1020,2983689.0]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1133,947.9209]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1022,1.680598]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1130,814580812.6857]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1021,273.0268]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1016,473300.0]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1019,14800.050000000001]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1018,475697.9]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1017,473512.5]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1020,2983689.0]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1133,949.2375]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1022,1.711709]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1130,814534267.1373]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1021,273.0801]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1016,473600.0]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1019,14800.050000000001]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1018,475814.6]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1017,472266.7]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1020,2983689.0]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1133,947.9334]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1022,1.645168]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1130,814242760.722]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1021,273.0468]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1016,473600.0]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1019,14800.050000000001]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1018,475222.89999999997]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1017,472045.8]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1020,2983689.0]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1133,947.7708]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1022,0.7637429]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1130,813977809.1388]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1021,272.8825]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1016,473400.0]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1019,14800.050000000001]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1018,475712.5]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1017,472000.0]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1020,2983689.0]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1133,947.6417]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1022,0.05110988]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1130,813997799.8551]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1021,272.9316]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1016,473300.0]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1021,272.9601]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1016,473300.0]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1021,272.9601]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1016,473200.0]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1019,14800.050000000001]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1018,475687.5]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1017,472000.0]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1020,2983689.0]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1133,947.6875]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1022,0.06666507]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1130,814487721.5889]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1021,273.009]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1016,473400.0]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1019,14800.050000000001]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1018,475645.8]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1017,472000.0]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1020,2983689.0]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1133,947.5271]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1022,0.03111036]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1130,814242760.722]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1021,272.9601]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1016,473100.0]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1019,14800.050000000001]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1018,475733.3]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1017,472433.3]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1020,2983689.0]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1133,948.2062]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1022,1.880398]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1130,814468029.2415]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1021,273.0889]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1016,473100.0]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1019,14800.050000000001]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1018,475735.4]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1017,472000.0]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1020,2983689.0]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1133,946.55]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1022,0.05384486]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1130,814268122.0785]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1021,272.8759]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1016,473000.0]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1019,14800.050000000001]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1018,474575.0]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1017,472000.0]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1020,2983689.0]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1133,947.3396]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1022,0.01555518]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1130,814176522.8262]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1021,272.8426]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1016,473100.0]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1019,14800.050000000001]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1018,474497.9]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1017,472000.0]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1020,2983689.0]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1133,946.2375]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1022,0.03333253]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1130,814342117.5657]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1021,272.9046]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1016,472800.0]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1019,14800.050000000001]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1018,475960.39999999997]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1017,472000.0]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1020,2983689.0]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1133,946.5479]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1022,0.01777735]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1130,814097156.6988]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1021,272.8737]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1016,473100.0]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1019,14800.050000000001]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1018,474216.7]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1017,472000.0]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1020,2983689.0]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1133,946.0896]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1022,0.0]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1130,814229632.4904]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1021,272.8936]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1016,472600.0]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1019,14800.050000000001]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1018,475812.5]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1017,472000.0]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1020,2983689.0]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1133,945.7188]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1022,0.06666507]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1130,813772531.3356]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1021,272.747]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1016,472900.0]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1019,14800.050000000001]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1018,474150.0]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1017,472000.0]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1020,2983689.0]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1133,946.1496]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1022,0.06666507]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1130,813733146.6408]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1021,272.7804]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1016,472900.0]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1019,14800.050000000001]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1018,475352.10000000003]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1017,473191.7]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1020,2983689.0]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1133,947.6834]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1022,0.05333205]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1130,814295572.0173]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1021,272.8514]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1016,472900.0]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1019,14800.050000000001]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1018,475927.1]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1017,472000.0]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1020,2983689.0]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1133,947.9]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1022,0.06666507]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1130,814129977.2778]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1021,272.8602]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1016,472700.0]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1019,14800.050000000001]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1018,474575.0]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1017,472000.0]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1020,2983689.0]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1133,946.0792]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1022,0.08222024]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1130,814328690.9652]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1021,272.9445]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1016,473000.0]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1019,14800.050000000001]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1018,474127.1]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1017,472000.0]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1020,2983689.0]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1133,946.025]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1022,0.05110988]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1130,814084028.4672]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1021,272.8248]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1016,472500.0]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1019,14800.050000000001]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1018,475270.8]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1017,472000.0]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1020,2983689.0]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1133,947.9042]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1022,0.03333253]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1130,814030918.803]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1021,272.827]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1016,473000.0]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1019,14800.050000000001]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1018,475814.6]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1017,472000.0]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1020,2983689.0]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1133,947.7583]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1022,0.04666555]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1130,813891878.8956]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1021,272.8448]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1016,473000.0]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1019,14800.050000000001]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1018,474481.3]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1017,472000.0]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1020,2983689.0]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1133,947.2917]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1022,0.0999976]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1130,813964680.9072]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1021,272.6739]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1016,472300.0]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1019,14800.050000000001]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1018,473529.2]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1017,472000.0]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1020,2983689.0]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1133,945.6313]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1022,0.0128202]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1130,813740307.4944]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1021,272.7404]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1016,472800.0]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1019,14800.050000000001]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1018,475297.9]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1017,472650.0]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1020,2983689.0]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1133,947.0208]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1022,0.04888771]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1130,814282443.7857]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1021,272.9269]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1016,472700.0]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1019,14800.050000000001]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1018,473606.3]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1017,472000.0]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1020,2983689.0]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1133,947.1125]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1022,0.03333253]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1130,814010928.0867]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1021,272.7271]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1016,472500.0]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1019,14800.050000000001]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1018,473562.5]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1017,472000.0]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1020,2983689.0]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1133,945.625]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1022,0.03333253]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1130,813977809.1388]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1021,272.7759]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1016,472900.0]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1019,14800.050000000001]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1018,473727.10000000003]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1017,472000.0]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1020,2983689.0]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1133,945.7417]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1022,0.05333205]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1130,813792223.683]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1021,272.6795]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1016,472900.0]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1019,14800.050000000001]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1018,475968.8]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1017,472000.0]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1020,2983689.0]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1133,946.3875]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1022,0.06888723]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1130,813587244.2487]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1021,272.6227]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1016,472500.0]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1019,14800.050000000001]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1018,473681.2]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1017,472000.0]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1020,2983689.0]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1133,945.7021]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1022,0.0644429]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1130,813587244.2487]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1021,272.6747]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1016,472500.0]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1019,14800.050000000001]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1018,473937.5]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1017,472000.0]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1020,2983689.0]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1133,945.8458]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1022,0.08222024]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1130,813375103.9608]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1021,272.5961]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1016,472800.0]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1019,14800.050000000001]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1018,473758.30000000005]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1017,472000.0]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1020,2983689.0]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1133,945.7729]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1022,0.03111036]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1130,813202945.1055]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1021,272.5739]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1016,472700.0]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1019,14800.050000000001]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1018,474789.60000000003]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1017,472216.7]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1020,2983689.0]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1133,946.5313]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1022,0.03111036]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1130,814143403.8783]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1021,272.8203]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1016,472700.0]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1019,14800.050000000001]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1018,474560.4]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1017,472000.0]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1020,2983689.0]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1133,947.4229]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1022,0.01555518]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1130,814289007.9015]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1021,272.9031]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1016,473200.0]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1019,14800.050000000001]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1016,473100.0]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1021,272.8247]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1016,473000.0]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1019,14800.050000000001]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1018,475881.3]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1017,472000.0]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1020,2983689.0]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1133,947.8833]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1022,0.05333205]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1130,814130275.6467]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1021,272.8603]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1016,472900.0]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1019,14800.050000000001]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1018,474629.2]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1017,472000.0]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1020,2983689.0]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1133,947.4937]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1022,0.09999759]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1130,814229632.4904]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1021,272.8758]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1016,472800.0]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1019,14800.050000000001]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1018,475162.5]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1017,472000.0]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1020,2983689.0]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1133,946.2896]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1022,0.04888771]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1130,813719421.6714]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1021,272.6605]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1016,472800.0]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1019,14800.050000000001]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1018,473585.39999999997]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1017,472000.0]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1020,2983689.0]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1133,945.525]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1022,0.05110988]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1130,813375103.9608]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1021,272.7204]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1016,472900.0]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1019,14800.050000000001]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1018,473408.3]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1017,472000.0]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1020,2983689.0]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1133,945.4667]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1022,0.05333205]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1130,813348549.1287]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1021,272.7493]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1016,472700.0]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1019,14800.050000000001]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1018,473375.0]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1017,472000.0]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1020,2983689.0]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1133,946.9333]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1022,0.08222024]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1130,813666610.3761]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1021,272.6627]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1016,473000.0]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1019,14800.050000000001]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1018,474872.9]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1017,472000.0]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1020,2983689.0]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1133,945.8021]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1022,0.03333253]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1130,813335420.8971]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1021,272.5939]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1016,473000.0]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1019,14800.050000000001]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1018,473933.3]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1017,472000.0]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1020,2983689.0]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1133,946.9562]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1022,0.01555518]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1130,813839067.6003]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1021,272.7581]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1016,472700.0]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1019,14800.050000000001]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1018,474860.4]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1017,472000.0]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1020,2983689.0]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1133,945.8646]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1022,0.06666507]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1130,813653183.7756]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1021,272.5606]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1016,472500.0]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1019,14800.050000000001]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1018,473264.6]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1017,472000.0]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1020,2983689.0]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1133,946.7479]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1022,0.06666507]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1130,813434479.3719]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1021,272.6449]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1016,472800.0]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1019,14800.050000000001]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1018,473387.5]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1017,472000.0]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1020,2983689.0]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1133,947.0417]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1022,0.03333253]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1130,813434777.7408]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1021,272.6272]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1016,472700.0]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1019,14800.050000000001]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1018,473645.8]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1017,472000.0]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1020,2983689.0]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1133,947.2687]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1022,0.03333253]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1130,813732549.903]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1021,272.7803]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1016,472800.0]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1019,14800.050000000001]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1018,473454.2]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1017,473029.2]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1020,2983689.0]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1133,946.5813]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1022,1.347598]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1130,813752838.9882]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1021,272.8447]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1016,472800.0]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1019,14800.050000000001]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1018,475833.3]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1017,472576.0]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1020,2983689.0]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1133,948.3822]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1022,2.497581]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1130,814090294.2141]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1021,272.9113]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1016,472800.0]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1019,14800.050000000001]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1018,474191.7]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1017,472981.3]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1020,2983689.0]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1133,946.5834]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1022,2.266698]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1130,814103720.8146]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1021,272.8714]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1016,472600.0]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1019,14800.050000000001]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1018,475045.8]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1017,472252.2]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1020,2983689.0]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1133,947.8147]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1022,1.898246]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1130,814129977.2778]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1021,272.8602]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1016,472800.0]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1019,14800.050000000001]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1018,475752.1]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1017,473207.3]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1020,2983689.0]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1133,948.9719]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1022,1.720603]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1130,814242760.722]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1021,272.9424]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1016,472900.0]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1019,14800.050000000001]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1018,475554.19999999995]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1017,472317.7]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1020,2983689.0]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1133,947.8469]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1022,2.160148]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1130,814408355.4615]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1021,272.7715]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1016,473000.0]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1019,14800.050000000001]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1018,475631.3]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1017,472670.8]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1020,2983689.0]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1133,946.6541]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1022,3.13033]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1130,814428047.8089]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1021,272.9601]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1016,473100.0]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1019,14800.050000000001]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1018,475585.39999999997]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1017,473940.60000000003]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1020,2983689.0]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1133,949.5802]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1022,3.942825]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1130,814381800.6294]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1021,272.9246]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1016,472500.0]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1019,14800.050000000001]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1018,475597.89999999997]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1017,473309.39999999997]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1020,2983689.0]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1133,947.3969]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1022,2.790663]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1130,813719421.6714]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1021,272.696]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1016,472300.0]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1019,14800.050000000001]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1018,473243.7]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1017,473878.10000000003]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1020,2983689.0]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1133,947.1885]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1022,2.546447]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1130,813990937.3704]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1021,272.8603]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1016,472800.0]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1019,14800.050000000001]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1018,473475.0]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1017,472575.0]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1020,2983690.0]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1133,947.4396]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1022,3.587631]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1130,813938398.871]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1021,272.7318]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1016,472800.0]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1019,14800.050000000001]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1018,475362.5]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1017,473889.6]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1020,2983690.0]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1133,949.7479]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1022,4.719825]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1130,814673580.087]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1021,272.9202]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1016,472800.0]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1019,14800.050000000001]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1018,475291.7]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1017,473921.89999999997]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1020,2983690.0]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1133,948.0907]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1022,5.228246]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1130,813534407.245]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1021,272.6605]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1016,472900.0]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1019,14800.050000000001]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1018,475710.39999999997]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1017,473984.39999999997]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1020,2983690.0]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1133,948.2365]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1022,6.435919]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1130,813964655.343]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1021,272.7093]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1016,473000.0]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1019,14800.050000000001]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1018,475704.2]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1017,473984.39999999997]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1020,2983690.0]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1133,949.7407]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1022,6.360332]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1130,814825748.277]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1021,273.0756]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1016,472800.0]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1019,14800.050000000001]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1018,475214.60000000003]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1017,473984.39999999997]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1020,2983690.0]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1133,949.6386]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1022,5.880891]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1130,814865729.723]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1021,273.0068]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1016,473100.0]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1019,14800.050000000001]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1018,474491.69999999995]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1017,473984.39999999997]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1020,2983690.0]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1133,948.0761]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1022,6.12733]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1130,814825748.277]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1021,273.1885]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1016,473400.0]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1019,14800.050000000001]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1018,475464.60000000003]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1017,473247.8]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1020,2983690.0]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1133,949.1541]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1022,5.767675]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1130,814421756.651]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1021,273.1045]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1016,473400.0]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1019,14800.050000000001]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1018,474593.8]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1017,473828.10000000003]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1020,2983690.0]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1133,947.876]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1022,5.161582]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1130,814600778.051]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1021,272.8403]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1016,473300.0]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1019,14800.050000000001]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1018,474297.9]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1017,473984.39999999997]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1020,2983690.0]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1133,948.3907]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1022,4.895164]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1130,815031324.518]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1021,273.1222]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1016,473400.0]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1019,14800.050000000001]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1018,474112.5]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1017,473984.39999999997]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1020,2983690.0]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1133,948.0469]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1022,6.027413]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1130,815123818.908]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1021,273.1932]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1016,473400.0]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1019,14800.050000000001]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1018,474204.2]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1017,473984.39999999997]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1020,2983690.0]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1133,948.0802]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1022,6.189415]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1130,814607342.169]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1021,273.2487]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1016,473300.0]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1019,14800.050000000001]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1018,474110.4]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1017,473442.7]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1020,2983690.0]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1133,947.5365]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1022,6.913165]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1130,814574223.21]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1021,273.0822]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1016,473600.0]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1019,14800.050000000001]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1018,474114.6]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1017,473984.39999999997]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1020,2983690.0]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1133,948.0157]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1022,7.166243]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1130,815031324.518]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1021,273.0312]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1016,473600.0]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1019,14800.050000000001]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1018,475883.30000000005]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1017,473984.39999999997]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1020,2983691.0]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1133,949.9282]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1022,6.808885]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1130,815455580.1713]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1021,273.0553]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1016,473400.0]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1019,14800.050000000001]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1018,474141.7]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1017,473073.69999999995]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1020,2983691.0]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1133,947.1987]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1022,6.946448]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1130,815236875.621]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1021,273.2932]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1016,473700.0]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1019,14800.050000000001]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1018,475383.30000000005]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1017,473888.5]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1020,2983691.0]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1133,948.3885]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1022,6.466948]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1130,815005042.8303]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1021,273.2742]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1016,473400.0]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1019,14800.050000000001]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1018,474095.8]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1017,473984.39999999997]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1020,2983691.0]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1133,947.4219]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1022,6.70673]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1130,814276425.4881]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1021,273.0712]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1016,473400.0]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1019,14800.050000000001]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1018,475693.8]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1017,473984.39999999997]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1020,2983691.0]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1133,949.749]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1022,7.21513]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1130,814395474.759]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1021,272.9357]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1016,473400.0]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1019,14800.050000000001]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1018,474000.0]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1017,473740.6]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1020,2983691.0]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1133,947.1469]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1022,6.999715]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1130,815164073.5606]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1021,272.9468]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1016,473100.0]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1019,14800.050000000001]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1018,473429.19999999995]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1017,473984.39999999997]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1020,2983691.0]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1133,947.1927]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1022,7.061925]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1130,813700274.756]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1021,272.8114]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1016,473000.0]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1019,14800.050000000001]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1018,475635.4]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1017,473899.0]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1020,2983691.0]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1133,949.7553]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1022,6.939755]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1130,814846012.1]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1021,273.3175]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1016,473600.0]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1019,14800.050000000001]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1018,475810.4]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1017,475563.5]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1020,2983691.0]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1133,950.1239]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1022,7.392703]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1130,814952231.4996]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1021,273.3664]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1016,473700.0]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1019,14800.050000000001]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1018,475356.3]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1017,473984.39999999997]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1020,2983692.0]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1133,949.7657]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1022,7.326162]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1130,814826592.8328]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1021,273.0578]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1016,473700.0]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1019,14800.050000000001]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1018,475685.4]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1017,473984.39999999997]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1020,2983692.0]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1133,949.7844]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1022,7.479248]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1130,815058425.7012]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1021,273.0363]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1016,473500.0]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1019,14800.050000000001]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1018,474560.4]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1017,473761.39999999997]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1020,2983692.0]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1133,949.0926]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1022,7.226165]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1130,815025306.72]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1021,273.16]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1016,473600.0]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1019,14800.050000000001]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1018,475747.9]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1017,473984.39999999997]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1020,2983692.0]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1133,948.5052]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1022,7.497331]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1130,815593103.3076]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1021,273.3864]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1016,473200.0]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1019,14800.050000000001]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1018,475250.0]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1017,473752.2]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1020,2983692.0]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1133,949.3772]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1022,7.581381]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1130,815124663.6636]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1021,273.1933]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1016,473100.0]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1019,14800.050000000001]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1018,475387.5]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1017,473984.39999999997]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1020,2983692.0]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1133,948.4677]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1022,7.732326]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1130,814567906.7364]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1021,273.0934]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1016,473000.0]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1019,14800.050000000001]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1018,474125.0]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1017,473835.39999999997]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1020,2983692.0]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1133,947.7479]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1022,7.29057]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1130,814481976.4068]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1021,272.9935]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1016,473100.0]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1019,14800.050000000001]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1018,474525.0]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1017,473961.5]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1020,2983692.0]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1133,948.0073]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1022,7.323859]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1130,815681122.2216]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1021,273.2842]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1016,473500.0]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1019,14800.050000000001]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1018,474160.39999999997]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1017,473984.39999999997]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1020,2983692.0]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1133,948.0782]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1022,6.897647]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1130,815820137.3259]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1021,273.2133]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1016,473200.0]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1019,14800.050000000001]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1018,475627.1]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1017,473442.7]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1020,2983693.0]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1133,947.9823]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1022,6.746681]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1130,815019015.7554]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1021,273.2533]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1016,473500.0]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1019,14800.050000000001]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1018,474108.3]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1017,473799.0]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1020,2983693.0]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1133,947.9698]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1022,6.082935]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1130,814873113.1677]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1021,273.3065]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1016,473300.0]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1019,14800.050000000001]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1018,474256.3]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1017,473984.39999999997]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1020,2983693.0]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1133,948.174]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1022,7.288375]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1130,815741069.4614]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1021,273.2245]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1016,473600.0]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1019,14800.050000000001]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1018,475404.2]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1017,473953.10000000003]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1020,2983693.0]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1133,948.5052]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1022,8.000964]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1130,815866682.9367]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1021,273.2487]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1016,473600.0]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1019,14800.050000000001]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1018,474385.4]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1017,473984.39999999997]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1020,2983693.0]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1133,948.5677]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1022,7.983187]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1130,815826999.8198]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1021,273.604]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1016,473500.0]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1019,14800.050000000001]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1018,474473.2]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1017,473921.89999999997]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1020,2983693.0]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1133,948.4219]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1022,8.163074]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1130,815833563.9444]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1021,273.5463]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1016,473500.0]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1019,14800.050000000001]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1018,474279.2]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1017,473832.3]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1020,2983693.0]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1133,948.2823]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1022,8.185199]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1130,815091519.4953]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1021,273.317]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1016,473400.0]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1019,14800.050000000001]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1018,474445.80000000005]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1017,473984.39999999997]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1020,2983693.0]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1133,948.3531]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1022,7.825624]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1130,815303660.0676]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1021,273.2843]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1016,473700.0]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1019,14800.050000000001]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1018,474325.0]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1017,472589.60000000003]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1020,2983693.0]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1133,946.8167]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1022,7.659162]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1130,815621721.7414]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1021,273.271]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1016,473800.0]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1019,14953.4]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1018,474531.3]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1017,473875.0]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1020,2983693.0]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1133,948.4063]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1022,7.892165]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1130,815389888.7953]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1021,273.3419]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1016,473500.0]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1019,15153.49]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1018,474177.1]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1017,473984.39999999997]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1020,2983694.0]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1133,948.4219]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1022,7.592498]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1130,815323924.0706]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1022,7.706641]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1130,815948411.2248]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1022,7.756737]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1130,816416552.8134]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1021,273.6261]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1016,473900.0]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1019,15500.0]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1018,474356.3]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1017,473984.39999999997]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1020,2983694.0]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1133,948.3115]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1022,6.937576]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1130,815979441.6424]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1021,273.473]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1016,474000.0]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1019,15857.25]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1018,475607.1]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1017,472332.3]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1020,2983694.0]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1133,947.199]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1022,7.164355]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1130,815167876.8744]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1021,273.4996]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1016,473900.0]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1019,16100.1]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1018,474570.80000000005]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1017,475919.8]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1020,2983694.0]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1133,950.7906]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1022,7.490359]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1130,815867254.748]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1021,273.5508]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1016,474000.0]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1019,16353.439999999999]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1018,474558.3]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1017,475717.69999999995]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1020,2983694.0]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1133,950.126]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1022,7.066283]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1130,815992868.2654]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1021,273.3775]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1016,473900.0]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1019,16653.48]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1018,474637.5]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1017,475707.3]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1020,2983694.0]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1133,950.349]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1022,7.572503]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1130,816324058.2994]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1021,273.3931]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1016,473900.0]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1019,16953.399999999998]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1018,474587.5]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1017,473984.39999999997]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1020,2983694.0]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1133,948.7188]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1022,7.459249]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1130,816714922.2134]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1021,273.6373]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1016,474100.0]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1019,17253.45]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1018,474622.9]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1017,474806.2]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1020,2983694.0]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1133,949.3604]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1022,7.559165]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1130,816284673.5386]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1021,273.6062]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1016,474100.0]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1019,17557.2]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1018,474645.10000000003]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1017,475984.39999999997]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1020,2983694.0]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1133,950.6323]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1022,8.191914]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1130,816317494.1726]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1021,273.6284]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1016,474000.0]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1019,17900.15]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1018,474902.10000000003]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1017,475984.39999999997]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1020,2983695.0]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1133,950.8282]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1022,7.770113]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1130,816112191.18]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1021,273.493]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1016,473900.0]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1019,18153.48]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1018,474485.4]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1017,475280.19999999995]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1020,2983695.0]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1133,949.7719]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1022,7.915974]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1130,816204088.986]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1021,273.4264]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1016,474200.0]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1019,18453.399999999998]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1018,474731.3]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1017,475807.3]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1020,2983695.0]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1133,950.4052]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1022,7.792249]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1130,816715195.9395]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1021,273.4951]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1016,473900.0]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1019,18753.45]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1018,474612.5]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1017,475984.39999999997]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1020,2983695.0]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1133,950.5]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1022,7.605792]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1130,816357450.909]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1021,273.6484]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1016,474200.0]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1019,19053.38]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1018,474325.0]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1017,473668.8]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1020,2983695.0]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1133,948.0792]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1022,7.714586]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1130,815430118.503]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1021,273.5751]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1016,474000.0]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1019,19257.26]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1018,474314.7]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1017,475984.39999999997]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1020,2983695.0]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1133,950.5865]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1022,7.972044]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1130,816370579.167]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1021,273.624]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1016,474300.0]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1019,19553.38]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1018,474725.0]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1017,475510.4]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1020,2983695.0]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1133,950.3292]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1022,8.380609]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1130,816947029.041]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1021,273.6905]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1016,474300.0]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1019,19753.45]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1018,474760.4]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1017,475984.39999999997]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1020,2983695.0]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1133,950.8865]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1022,8.000958]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1130,816715195.9395]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1021,273.7438]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1016,474400.0]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1019,20053.38]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1018,474645.8]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1017,475984.39999999997]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1020,2983695.0]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1133,950.6719]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1022,8.427219]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1130,816728324.1975]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1021,273.8459]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1016,474400.0]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1019,20253.45]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1018,474812.5]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1017,474278.1]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1020,2983695.0]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1133,949.2281]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1022,8.025414]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1130,816615838.896]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1021,273.7499]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1016,474300.0]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1019,20453.399999999998]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1018,474625.0]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1017,475801.10000000003]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1020,2983696.0]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1133,950.3573]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1022,7.530315]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1130,816457081.592]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1021,273.5396]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1016,474100.0]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1019,20653.48]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1018,474497.9]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1017,475984.39999999997]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1020,2983696.0]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1133,950.8348]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1022,7.525914]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1130,817013540.896]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1021,273.826]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1016,474400.0]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1019,20900.15]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1018,474535.39999999997]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1017,475544.8]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1020,2983696.0]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1133,950.3802]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1022,7.821142]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1130,816403971.8032]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1021,273.8459]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1016,474400.0]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1019,21100.100000000002]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1018,474859.39999999997]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1017,475984.39999999997]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1020,2983696.0]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1133,951.0948]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1022,7.758997]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1130,816119327.2048]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1021,273.5263]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1016,474300.0]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1019,21353.44]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1018,474895.8]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1017,474305.2]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1020,2983696.0]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1133,949.4031]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1022,8.003181]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1130,816927312.0816]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1021,273.6795]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1016,473900.0]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1019,21553.38]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1018,475091.7]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1017,475862.5]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1020,2983696.0]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1133,951.0792]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1022,8.080897]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1130,817556573.568]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1021,273.8504]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1016,474200.0]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1019,21800.05]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1018,475112.5]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1017,475984.39999999997]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1020,2983696.0]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1133,951.0698]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1022,8.158663]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1130,816516755.512]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1021,273.7128]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1016,474400.0]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1019,22000.0]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1018,475064.6]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1017,475835.39999999997]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1020,2983696.0]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1133,950.9354]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1022,8.564863]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1130,816847945.768]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1021,273.9829]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1016,474300.0]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1019,22253.45]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1018,475312.5]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1017,475726.0]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1020,2983696.0]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1133,950.9468]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1022,8.091998]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1130,816317742.9888]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1021,273.6283]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1016,474500.0]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1019,22400.15]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1018,475341.5]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1017,475984.39999999997]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1020,2983696.0]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1133,951.4052]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1022,8.838866]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1130,817765730.6576]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1021,273.9214]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1016,474600.0]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1019,22600.100000000002]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1018,475508.30000000005]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1017,474516.7]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1020,2983696.0]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1133,950.0167]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1022,9.068781]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1130,817834654.0352]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1021,274.2256]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1016,474900.0]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1019,22853.44]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1018,475093.8]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1017,475984.39999999997]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1020,2983697.0]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1133,951.1927]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1022,8.766896]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1130,817126300.0989]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1021,274.0146]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1016,474800.0]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1019,23100.100000000002]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1018,475106.3]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1017,474860.4]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1020,2983697.0]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1133,950.0521]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1022,8.769015]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1130,816821664.6352]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1021,273.7926]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1016,474700.0]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1019,23257.26]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1018,475093.8]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1019,23300.05]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1018,475093.8]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1019,23300.05]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1018,475156.3]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1017,475591.7]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1020,2983697.0]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1133,950.8167]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1022,8.982241]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1130,816642941.1849]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1021,273.9326]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1016,474700.0]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1019,23500.0]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1018,475183.3]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1017,475811.5]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1020,2983697.0]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1133,950.9136]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1022,8.691414]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1130,816715743.3917]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1021,273.7261]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1016,474400.0]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1019,23753.45]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1018,475166.7]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1017,474670.8]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1020,2983697.0]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1133,950.025]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1022,8.41612]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1130,817318450.1857]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1021,273.7993]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1016,474600.0]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1019,23900.15]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1018,474960.39999999997]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1017,474481.3]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1020,2983697.0]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1133,949.4626]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1022,8.691413]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1130,817609957.3826]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1021,273.9903]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1016,474500.0]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1019,24100.100000000002]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1018,475241.69999999995]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1017,475817.7]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1020,2983697.0]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1133,951.1823]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1022,8.66026]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1130,817172845.7721]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1021,273.8726]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1016,474200.0]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1019,24253.45]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1018,474981.3]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1017,474413.5]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1020,2983698.0]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1133,949.3656]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1022,8.529687]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1130,816318290.1744]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1022,8.258579]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1130,816318290.1744]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1022,8.258533]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1017,474981.3]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1020,2983698.0]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1133,950.3563]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1022,8.63141]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1130,817232495.2416]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1021,273.8127]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1016,474600.0]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1019,24600.100000000002]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1018,475379.2]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1017,475984.39999999997]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1020,2983698.0]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1133,951.4802]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1022,9.226425]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1130,817789253.2884]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1021,273.9925]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1016,474600.0]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1019,24800.05]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1018,475218.8]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1017,474614.6]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1020,2983698.0]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1133,949.8104]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1022,9.355169]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1130,816272042.8554]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1021,273.8593]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1016,474300.0]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1019,24953.399999999998]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1018,475185.4]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1017,475724.0]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1020,2983698.0]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1133,951.0344]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1022,8.629522]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1130,816616361.6046]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1021,273.6927]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1016,474300.0]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1019,25100.100000000002]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1018,475345.8]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1017,475984.39999999997]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1020,2983698.0]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1133,951.1594]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1022,8.735808]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1130,816934423.8114]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1021,273.8038]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1016,474200.0]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1019,25253.45]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1018,475141.7]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1017,475926.10000000003]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1020,2983698.0]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1133,951.0282]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1022,8.79133]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1130,816821938.3968]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1021,273.7393]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1016,474700.0]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1019,25400.15]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1018,475116.69999999995]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1017,475984.39999999997]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1020,2983698.0]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1133,951.029]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1022,9.259736]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1130,816576976.791]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1021,273.957]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1016,474300.0]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1019,25553.38]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1018,475360.4]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1017,475510.4]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1020,2983698.0]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1133,950.8542]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1022,9.237547]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1130,816609797.469]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1021,273.9436]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1016,474500.0]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1019,25753.45]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1018,475275.0]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1017,475919.6]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1020,2983699.0]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1133,951.1696]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1022,9.106568]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1130,817617069.572]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1021,273.7926]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1016,474500.0]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1019,25900.15]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1018,475141.7]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1017,475984.39999999997]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1020,2983699.0]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1133,951.1094]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1022,9.130991]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1130,817478029.1986]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1021,274.0413]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1016,475100.0]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1019,26100.100000000002]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1018,475114.6]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1017,475198.89999999997]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1020,2983699.0]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1133,950.4468]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1022,9.21313]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1130,817398364.4353]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1021,274.1612]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1016,474500.0]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1019,26253.45]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1018,474829.2]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1017,475984.39999999997]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1020,2983699.0]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1133,950.8886]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1022,9.388507]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1130,816729419.1195]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1021,273.8637]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1016,474500.0]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1019,26453.399999999998]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1018,474883.30000000005]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1017,475916.7]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1020,2983699.0]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1133,950.5167]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1022,9.674896]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1130,816914706.8274]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1021,273.6861]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1016,474300.0]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1019,26653.48]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1018,474941.7]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1017,475903.1]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1020,2983699.0]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1133,950.5594]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1022,9.899059]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1130,817650188.6309]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1021,273.9214]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1016,474400.0]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1019,26800.05]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1018,474562.5]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1017,475984.39999999997]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1020,2983699.0]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1133,951.0157]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1022,8.724665]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1130,817113421.1808]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1021,273.9303]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1016,474400.0]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1019,26900.15]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1018,474960.39999999997]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1017,474738.60000000003]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1020,2983700.0]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1133,949.524]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1022,9.097696]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1130,816564097.5]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1021,273.8548]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1016,474500.0]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1019,27000.0]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1018,474806.2]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1017,475790.6]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1020,2983700.0]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1133,950.6406]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1022,9.723664]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1130,816815623.41]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1021,273.6705]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1016,474500.0]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1019,27153.48]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1018,474647.89999999997]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1017,475984.39999999997]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1020,2983700.0]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1133,950.6865]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1022,9.417336]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1130,817418330.81]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1021,273.7793]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1016,474500.0]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1019,27300.05]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1018,474727.10000000003]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1017,475984.39999999997]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1020,2983700.0]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1133,950.8407]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1022,5.094997]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1130,816318837.36]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1021,273.5928]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1016,474800.0]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1019,27453.399999999998]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1018,474891.7]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1017,475984.39999999997]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1020,2983700.0]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1133,950.8365]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1022,8.580354]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1130,816974952.99]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1021,274.0191]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1016,474700.0]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1019,27600.100000000002]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1018,474868.7]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1017,475984.39999999997]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1020,2983700.0]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1133,950.9886]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1022,8.811324]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1130,816709702.06]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1021,273.7993]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1016,474800.0]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1019,27753.45]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1018,475079.2]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1017,475857.3]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1020,2983700.0]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1133,950.9656]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1022,9.259757]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1130,817577362.02]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1021,273.9021]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1016,474500.0]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1019,27953.399999999998]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1018,475254.2]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1017,475984.39999999997]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1020,2983700.0]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1133,951.0907]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1022,9.428436]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1130,818021336.58]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1021,274.0302]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1016,474400.0]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1019,28000.0]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1018,475097.89999999997]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1017,475496.89999999997]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1020,2983700.0]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1133,950.574]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1022,9.086283]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1130,816929302.38]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1021,273.9325]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1016,474500.0]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1019,28100.100000000002]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1018,474972.89999999997]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1017,475930.8]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1020,2983701.0]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1133,950.8371]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1022,8.986599]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1130,817153950.4926]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1021,273.8082]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1016,474600.0]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1019,28253.45]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1018,475241.69999999995]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1017,475104.2]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1020,2983701.0]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1133,950.4]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1022,8.539165]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1130,817923148.6104]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1021,274.0591]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1016,474600.0]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1019,28453.399999999998]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1018,475162.5]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1017,475984.39999999997]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1020,2983701.0]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1133,951.3677]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1022,9.057664]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1130,818087848.9056]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1021,274.219]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1016,474400.0]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1019,28600.100000000002]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1018,475306.2]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1017,475984.39999999997]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1020,2983701.0]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1133,951.3448]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1022,9.290831]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1130,817213624.5126]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1021,273.9458]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1016,474600.0]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1019,28853.44]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1018,475183.3]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1017,475334.4]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1020,2983701.0]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1133,950.5511]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1022,9.381846]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1130,817491705.4458]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1021,273.9459]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1016,474600.0]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1019,29053.38]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1018,475118.7]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1017,475984.39999999997]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1020,2983701.0]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1133,951.0094]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1022,9.943455]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1130,817809469.6023]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1021,273.968]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1016,474600.0]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1019,29257.26]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1018,475375.0]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1017,475381.7]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1020,2983701.0]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1019,29300.05]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1018,475312.5]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1017,475575.0]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1020,2983702.0]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1133,950.9104]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1022,10.12775]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1130,817551653.4716]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1021,273.9415]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1016,474400.0]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1019,29453.399999999998]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1018,475010.4]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1017,474521.9]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1020,2983702.0]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1133,949.4907]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1022,10.30983]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1130,817869417.7346]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1021,274.0524]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1016,474400.0]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1019,29600.100000000002]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1018,474977.10000000003]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1017,475763.5]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1020,2983702.0]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1133,950.8468]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1022,10.44742]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1130,817445433.6804]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1021,274.1079]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1016,474600.0]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1019,29753.45]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1018,475120.8]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1017,475984.39999999997]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1020,2983702.0]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1133,951.3552]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1022,11.14673]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1130,817286700.734]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1021,273.9903]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1016,474700.0]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1019,29853.44]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1018,475272.89999999997]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1017,474779.2]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1020,2983702.0]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1133,949.9459]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1022,10.43189]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1130,817684129.8404]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1021,273.9258]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1016,474600.0]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1019,30100.100000000002]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1018,475078.10000000003]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1017,475984.39999999997]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1020,2983702.0]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1133,951.2448]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1022,10.04118]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1130,818160925.42]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1021,274.0479]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1016,474600.0]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1019,30200.199999999997]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1018,475145.8]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1017,475347.89999999997]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1020,2983702.0]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1133,950.5583]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1022,9.923488]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1130,817836298.6424]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1021,274.1367]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1016,474300.0]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1019,30300.05]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1018,475202.1]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1017,475984.39999999997]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1020,2983703.0]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1133,951.0073]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1022,9.108775]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1130,817313529.6077]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1021,273.9969]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1016,474500.0]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1019,30400.15]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1018,474883.30000000005]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1017,475984.39999999997]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1020,2983703.0]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1133,951.0886]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1022,9.896864]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1130,816909237.8512]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1021,273.8481]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1016,474600.0]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1019,30453.399999999998]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1018,475085.39999999997]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1017,475984.39999999997]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1020,2983703.0]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1133,951.029]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1022,9.756998]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1130,817611601.5374]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1021,273.9192]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1016,474000.0]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1019,30600.100000000002]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1018,474808.3]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1017,475984.39999999997]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1020,2983703.0]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1133,950.7573]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1022,7.903292]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1130,817585046.5807]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1021,274.0901]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1016,474600.0]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1019,30700.199999999997]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1018,474866.69999999995]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1017,475984.39999999997]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1020,2983703.0]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1133,950.7366]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1022,9.095435]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1130,817419451.0642]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1021,274.2256]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1016,474400.0]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1019,30800.05]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1018,475285.39999999997]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1017,474970.8]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1020,2983703.0]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1133,949.9937]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1022,9.486142]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1130,816902673.7046]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1021,273.8481]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1016,474700.0]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1019,30900.15]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1018,475166.7]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1017,475786.5]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1020,2983703.0]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1133,951.1282]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1022,9.213108]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1130,817936228.4238]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1021,274.0258]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1016,474800.0]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1019,31000.0]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1018,475268.7]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1017,474535.39999999997]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1020,2983703.0]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1133,949.8229]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1022,9.244213]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1130,818128080.5267]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1021,274.1856]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1016,474900.0]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1019,31053.38]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1018,475345.8]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1017,475805.2]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1020,2983703.0]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1133,951.1635]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1022,10.16544]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1130,817830282.696]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1021,274.2277]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1016,474700.0]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1019,31253.45]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1018,475206.2]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1017,475984.39999999997]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1020,2983704.0]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1133,951.0948]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1022,10.28535]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1130,817452844.14]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1021,273.9436]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1016,474900.0]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1019,31300.05]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1018,475256.3]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1017,475593.8]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1020,2983704.0]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1133,950.8063]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1022,9.852452]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1130,818015869.0848]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1021,273.8881]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1016,474800.0]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1019,31400.15]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1018,474814.6]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1017,475984.39999999997]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1020,2983704.0]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1133,950.674]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1022,9.099858]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1130,818380179.3432]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1021,274.2322]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1016,475000.0]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1019,31600.100000000002]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1018,474979.2]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1017,475483.3]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1020,2983704.0]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1133,950.4437]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1022,11.15558]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1130,817313803.5336]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1021,273.9259]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1016,475300.0]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1019,31800.05]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1018,475097.89999999997]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1017,475984.39999999997]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1020,2983704.0]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1133,951.0386]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1022,11.15558]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1130,817419725.0256]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1021,274.1168]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1016,475300.0]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1019,31953.399999999998]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1018,475091.7]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1017,475984.39999999997]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1020,2983704.0]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1133,951.1094]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1020,2983704.0]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1019,32053.39]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1018,474812.5]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1017,475984.39999999997]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1020,2983704.0]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1133,950.8657]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1022,6.160582]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1130,817909947.5928]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1021,274.321]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1016,475200.0]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1019,32253.45]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1018,475091.7]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1017,475984.39999999997]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1020,2983705.0]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1133,951.1831]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1022,10.44744]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1130,817492801.389]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1021,274.1638]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1016,475000.0]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1019,32500.0]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1018,475062.5]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1017,475948.89999999997]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1020,2983705.0]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1133,951.0572]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1022,10.22325]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1130,818506365.9775]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1021,274.2189]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1016,474900.0]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1019,32600.1]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1018,474931.2]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1017,475334.4]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1020,2983705.0]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1133,950.4802]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1022,6.893165]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1130,817115064.336]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1021,274.0546]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1016,475100.0]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1019,32753.45]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1018,475029.2]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1017,475963.5]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1020,2983705.0]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1133,951.0948]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1022,11.79939]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1130,818685089.907]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1021,274.5253]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1016,475100.0]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1019,32953.4]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1018,474870.8]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1017,475984.39999999997]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1020,2983705.0]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1133,950.6741]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1022,7.12158]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1130,818137281.669]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1021,273.9769]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1016,475000.0]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1019,33100.1]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1018,475029.2]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1017,475889.6]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1020,2983705.0]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1133,951.0667]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1022,11.71722]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1130,818029271.548]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1021,274.0436]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1016,475200.0]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1019,33300.049999999996]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1018,475345.8]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1017,475915.6]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1020,2983705.0]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1133,951.376]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1022,11.68842]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1130,819254679.1915]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1021,274.4142]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1016,474900.0]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1019,33500.0]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1018,475091.7]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1017,475984.39999999997]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1020,2983705.0]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1133,951.0532]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1022,11.5441]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1130,818182013.0902]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1021,274.2722]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1016,474600.0]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1019,33753.450000000004]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1018,475381.3]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1017,475984.39999999997]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1020,2983706.0]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1133,951.317]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1022,12.52092]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1130,818208568.0736]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1021,274.1901]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1016,474700.0]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1019,33953.4]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1018,474956.2]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1017,475984.39999999997]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1020,2983706.0]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1133,950.8448]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1022,13.23798]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1130,817327479.6918]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1021,273.7771]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1016,474300.0]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1019,34100.1]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1018,474737.5]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1017,475984.39999999997]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1020,2983706.0]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1133,950.6594]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1022,12.03253]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1130,817400282.1182]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1021,273.9103]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1016,474700.0]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1019,34100.1]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1018,474654.2]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1017,475984.39999999997]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1020,2983706.0]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1133,950.7761]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1022,12.48538]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1130,817625551.9212]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1021,274.0568]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1016,474400.0]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1019,34200.200000000004]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1018,474727.10000000003]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1017,475984.39999999997]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1020,2983706.0]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1133,950.6573]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1022,11.88817]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1130,816373588.8836]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1021,273.6616]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1016,474400.0]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1019,34300.049999999996]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1018,474862.5]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1017,475645.8]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1020,2983707.0]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1133,950.5833]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1022,12.94713]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1130,816963442.9974]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1021,273.8105]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1016,474500.0]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1019,34400.149999999994]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1018,474797.9]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1017,475703.10000000003]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1020,2983707.0]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1133,950.8527]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1020,2983707.0]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1017,475984.39999999997]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1020,2983707.0]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1133,951.0198]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1022,11.70742]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1130,817442327.9709]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1021,273.826]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1016,475000.0]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1019,34700.200000000004]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1018,475418.8]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1017,475871.89999999997]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1020,2983707.0]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1133,951.3073]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1022,11.77055]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1130,818109484.8561]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1021,274.2101]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1016,474900.0]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1019,34842.950000000004]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1018,475551.30000000005]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1017,475937.5]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1020,2983707.0]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1133,951.4021]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1022,12.59641]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1130,819003701.844]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1021,274.2788]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1016,474700.0]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1019,34900.149999999994]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1018,475447.9]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1017,475984.39999999997]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1020,2983707.0]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1133,951.3677]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1022,11.90818]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1130,818063237.3976]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1021,274.1212]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1016,474600.0]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1019,35100.1]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1018,475229.2]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1017,475984.39999999997]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1020,2983707.0]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1133,951.2969]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1022,11.95035]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1130,817354010.2437]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1021,274.2145]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1016,474700.0]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1019,35100.1]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1018,475454.2]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1017,475984.39999999997]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1020,2983707.0]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1133,951.1011]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1022,11.62403]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1130,817142167.0467]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1021,273.8659]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1016,474700.0]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1019,35153.48]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1018,475445.80000000005]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1017,475984.39999999997]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1020,2983708.0]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1133,951.3073]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1022,11.90372]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1130,818242235.6836]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1021,274.1234]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1016,474800.0]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1019,35300.049999999996]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1018,475293.8]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1017,475984.39999999997]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1020,2983708.0]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1133,951.2261]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1022,12.9205]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1130,818109759.0484]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1021,274.1923]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1016,474800.0]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1019,35300.049999999996]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1018,475718.8]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1017,475281.3]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1020,2983708.0]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1133,951.0938]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1022,12.55639]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1130,818705903.9068]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1021,274.4986]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1016,474900.0]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1019,35500.0]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1018,475460.39999999997]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1017,475984.39999999997]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1020,2983708.0]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1133,951.499]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1022,13.087]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1130,817824814.9344]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1021,274.1589]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1016,475000.0]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1019,35553.39]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1018,475502.1]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1017,475984.39999999997]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1020,2983708.0]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1133,951.4532]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1022,12.81174]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1130,818308175.6304]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1021,274.1523]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1016,474600.0]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1019,35700.200000000004]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1018,475356.3]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1017,475984.39999999997]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1020,2983708.0]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1133,951.2886]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1022,12.40988]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1130,818699339.7492]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1021,274.2167]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1016,475100.0]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1019,35700.200000000004]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1018,475593.8]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1017,475984.39999999997]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1020,2983709.0]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1133,951.5782]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1022,13.92176]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1130,819295759.1973]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1021,274.5586]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1016,475300.0]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1019,35900.149999999994]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1018,475616.69999999995]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1017,475984.39999999997]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1020,2983709.0]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1133,950.899]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1022,11.68842]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1130,818182835.7403]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1021,274.4539]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1016,475300.0]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1019,36000.0]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1018,475427.1]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1017,475984.39999999997]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1020,2983709.0]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1133,951.4427]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1022,14.61875]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1130,818189399.9001]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1021,274.3588]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1016,475200.0]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1019,36100.1]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1018,475356.3]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1017,475984.39999999997]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1020,2983709.0]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1133,951.3115]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1022,14.64767]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1130,818374986.5999]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1021,274.2855]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1016,475500.0]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1019,36200.200000000004]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1018,475618.7]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1017,475984.39999999997]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1020,2983709.0]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1133,951.2573]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1022,14.70537]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1130,818315312.4199]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1021,274.0591]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1016,475300.0]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1019,36300.049999999996]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1018,475352.10000000003]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1017,475984.39999999997]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1020,2983710.0]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1133,951.3282]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1022,14.79641]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1130,818679897.672]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1021,274.2411]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1016,475200.0]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1019,36453.4]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1018,475483.3]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1017,475984.39999999997]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1020,2983710.0]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1133,951.5532]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1022,14.81418]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1130,818818938.558]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1021,274.17]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1016,475300.0]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1019,36553.39]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1018,475339.60000000003]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1017,475984.39999999997]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1020,2983710.0]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1133,951.3115]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1022,14.99178]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1130,818759264.358]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1021,274.3112]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1016,475200.0]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1019,36700.200000000004]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1018,475302.1]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1017,475984.39999999997]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1020,2983710.0]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1133,951.3282]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1022,15.05838]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1130,818891741.082]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1021,274.3033]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1016,475400.0]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1019,36800.049999999996]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1018,475379.2]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1017,475984.39999999997]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1020,2983710.0]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1133,951.3531]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1022,15.418]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1130,818209664.976]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1021,274.1875]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1016,475100.0]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1019,37000.0]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1018,475593.8]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1017,475984.39999999997]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1020,2983711.0]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1133,951.5157]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1022,15.53121]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1130,819700302.8461]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1021,274.4942]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1016,475200.0]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1019,37153.48]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1018,475087.5]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1017,475984.39999999997]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1020,2983711.0]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1133,951.0011]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1022,14.89186]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1130,819031354.8399]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1021,274.341]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1016,475300.0]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1019,37300.049999999996]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1018,474981.3]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1017,475951.0]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1020,2983711.0]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1133,951.0968]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1022,15.38467]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1130,818905143.8646]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1021,274.4586]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1016,475000.0]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1019,37400.149999999994]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1018,475591.7]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1017,475984.39999999997]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1020,2983711.0]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1133,951.4948]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1022,15.54899]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1130,819401931.7461]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1021,274.6251]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1016,474900.0]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1019,37500.0]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1018,477385.4]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1017,475984.39999999997]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1020,2983711.0]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1133,953.4427]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1022,15.18492]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1130,819302872.5409]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1021,274.5919]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1016,475300.0]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1019,37600.1]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1018,477639.6]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1017,475984.39999999997]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1020,2983712.0]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1133,951.899]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1022,15.35133]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1130,818806060.7136]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1021,274.4253]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1016,475600.0]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1019,37753.450000000004]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1018,475537.5]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1017,475984.39999999997]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1020,2983712.0]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1133,951.3407]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1022,15.38023]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1130,818336126.0736]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1021,274.4609]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1016,475500.0]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1019,37900.149999999994]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1018,475685.4]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1017,475984.39999999997]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1020,2983712.0]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1133,951.4511]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1022,15.31328]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1130,818905716.6944]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1021,274.7584]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1016,475300.0]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1019,38000.0]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1018,475270.8]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1017,475984.39999999997]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1020,2983713.0]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1133,951.3552]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1022,15.71767]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1130,817912414.7241]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1021,274.1257]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1016,475200.0]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1019,38100.1]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1018,475302.1]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1017,475984.39999999997]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1020,2983713.0]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1133,951.4886]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1022,15.65334]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1130,818786941.0044]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1021,274.3256]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1016,475300.0]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1019,38200.200000000004]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1018,475562.5]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1017,475984.39999999997]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1020,2983713.0]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1133,951.5469]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1022,15.76203]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1130,818521688.9187]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1021,274.2478]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1016,475100.0]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1019,38400.149999999994]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1018,475695.80000000005]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1017,475984.39999999997]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1020,2983713.0]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1133,951.5802]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1022,16.04623]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1130,818528253.0873]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1021,274.3898]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1016,475300.0]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1019,38500.0]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1018,475625.0]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1017,475984.39999999997]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1020,2983713.0]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1133,951.2969]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1022,15.81099]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1130,817938671.3985]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1021,274.2766]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1016,474800.0]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1019,38600.1]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1018,475762.5]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1017,475984.39999999997]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1020,2983714.0]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1133,951.3844]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1022,16.26475]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1130,818920289.0676]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1021,274.5205]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1016,475900.0]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1019,38700.200000000004]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1018,475818.8]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1017,475899.0]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1020,2983714.0]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1133,951.2969]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1022,16.34816]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1130,818296692.8416]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1021,274.1367]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1016,475200.0]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1019,38853.44]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1018,475550.0]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1017,475984.39999999997]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1020,2983714.0]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1133,951.6094]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1022,16.42588]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1130,819376200.5668]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1021,274.4942]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1016,475300.0]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1019,39000.0]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1018,475781.3]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1017,475984.39999999997]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1020,2983714.0]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1133,951.7969]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1022,16.50135]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1130,818747233.6556]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1021,274.5031]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1016,475500.0]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1019,39100.1]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1018,475818.8]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1017,475984.39999999997]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1020,2983715.0]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1133,951.7594]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1022,16.62785]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1130,819025888.6705]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1021,274.4349]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1016,475500.0]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1019,39200.200000000004]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1018,475422.9]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1017,475984.39999999997]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1020,2983715.0]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1133,951.7531]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1022,16.64786]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1130,818595040.2245]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1021,274.4697]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1016,475100.0]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1019,39300.049999999996]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1018,475410.39999999997]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1017,475984.39999999997]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1020,2983715.0]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1133,951.0532]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1022,16.88317]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1130,818211334.4755]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1021,274.0658]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1016,474800.0]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1019,39453.4]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1018,475127.1]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1017,475672.9]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1020,2983715.0]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1133,950.8]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1022,16.84994]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1130,818707526.28]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1021,274.1078]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1016,474600.0]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1019,39700.200000000004]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1018,475202.1]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1017,475984.39999999997]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1020,2983715.0]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1133,951.0198]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1022,17.18292]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1130,818509109.2325]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1021,274.432]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1016,474400.0]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1019,39800.049999999996]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1018,475075.0]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1017,475984.39999999997]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1020,2983716.0]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1133,951.0865]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1022,17.08308]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1130,817515806.13]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1021,274.1346]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1016,474200.0]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1019,39900.149999999994]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1018,474816.7]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1017,475984.39999999997]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1020,2983716.0]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1133,950.7677]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1022,17.36719]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1130,817687966.5432]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1021,274.159]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1016,474200.0]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1019,40100.1]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1018,474870.8]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1017,475984.39999999997]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1020,2983716.0]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1133,950.9219]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1022,17.38267]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1130,817780760.1108]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1021,273.7838]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1016,474100.0]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1019,40300.049999999996]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1018,474508.30000000005]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1017,474251.0]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1020,2983716.0]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1133,948.6593]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1022,17.48707]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1130,817072127.5608]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1021,273.7505]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1016,474400.0]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1019,40400.149999999994]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1018,474754.2]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1017,475984.39999999997]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1020,2983717.0]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1133,950.5115]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1022,17.35386]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1130,817363612.1838]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1021,274.159]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1016,474500.0]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1019,40453.4]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1018,474597.89999999997]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1017,474833.3]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1020,2983717.0]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1133,949.4791]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1022,17.44933]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1130,817687942.2217]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1021,274.1209]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1016,474100.0]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1019,40600.1]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1018,474950.0]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1017,475984.39999999997]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1020,2983717.0]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1133,950.7323]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1022,17.54917]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1130,816919635.0942]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1021,273.7926]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1016,474500.0]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1019,40753.450000000004]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1018,474589.60000000003]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1017,475984.39999999997]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1020,2983717.0]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1133,950.6532]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1022,17.55141]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1130,817999442.2765]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1021,273.9783]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1016,474600.0]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1019,40853.44]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1018,474802.1]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1017,475984.39999999997]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1020,2983717.0]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1133,950.8511]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1022,17.77785]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1130,817694804.7708]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1021,274.1368]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1016,474700.0]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1019,40953.4]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1018,474962.5]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1017,475984.39999999997]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1020,2983718.0]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1133,950.8531]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1022,17.91073]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1130,817516652.4868]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1021,274.159]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1016,474700.0]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1019,41000.0]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1018,474914.60000000003]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1017,475984.39999999997]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1020,2983718.0]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1133,950.799]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1022,17.99764]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1130,817900358.6216]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1021,274.2921]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1016,474800.0]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1019,41153.48]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1018,474922.9]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1017,474982.3]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1020,2983718.0]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1133,949.8198]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1022,18.03545]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1130,818516198.0168]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1021,274.2445]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1016,474700.0]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1019,41300.049999999996]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1018,474920.8]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1017,475959.4]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1020,2983718.0]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1133,950.8511]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1022,18.26632]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1130,818503368.0294]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1021,274.0613]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1016,474500.0]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1019,41400.149999999994]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1018,474768.7]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1017,475984.39999999997]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1020,2983718.0]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1133,950.6219]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1022,18.3262]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1130,818695495.4844]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1021,274.0768]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1016,474600.0]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1019,41600.1]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1018,474475.0]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1017,475984.39999999997]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1020,2983719.0]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1133,950.4844]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1022,18.41504]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1130,817556311.5702]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1021,273.9947]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1016,474500.0]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1019,41953.4]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1018,474656.3]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1017,475984.39999999997]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1020,2983719.0]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1133,950.5261]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1022,18.54817]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1130,817357297.5129]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1021,273.9281]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1016,474500.0]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1019,42353.44]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1018,474566.7]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1017,475984.39999999997]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1020,2983719.0]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1133,950.5073]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1022,18.64804]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1130,817218256.2075]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1021,274.0702]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1016,474800.0]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1019,42606.77]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1018,474191.7]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1017,475978.1]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1020,2983720.0]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1133,950.1719]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1022,18.64808]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1130,816821098.596]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1021,273.9902]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1016,474800.0]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1019,42700.200000000004]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1018,474447.9]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1017,475984.39999999997]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1020,2983720.0]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1133,950.3219]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1022,18.60817]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1130,817251947.764]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1021,274.1124]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1016,474500.0]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1019,42800.049999999996]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1018,474408.3]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1017,475984.39999999997]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1020,2983720.0]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1133,950.3365]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1022,18.68142]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1130,817132598.964]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1021,274.1745]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1016,474300.0]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1019,42900.149999999994]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1018,474447.9]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1017,475821.9]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1020,2983720.0]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1133,950.2615]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1022,18.79243]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1130,817828104.096]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1021,274.1056]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1016,474400.0]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1019,43053.39]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1018,474291.7]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1017,475984.39999999997]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1020,2983721.0]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1133,950.3948]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1022,19.04775]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1130,818192690.5269]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1021,274.3588]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1016,474500.0]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1019,43253.450000000004]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1018,474508.30000000005]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1017,475965.6]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1020,2983721.0]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1133,950.3052]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1022,18.98108]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1130,816722014.446]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1021,273.7971]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1016,474800.0]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1019,43300.049999999996]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1018,474558.3]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1017,475984.39999999997]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1020,2983721.0]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1133,950.449]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1022,19.09429]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1130,818391406.3455]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1021,274.3188]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1016,474700.0]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1019,43400.149999999994]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1018,474843.8]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1017,475402.10000000003]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1020,2983721.0]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1133,950.2146]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1022,19.14758]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1130,818411397.2762]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1021,274.2922]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1016,474800.0]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1019,43500.0]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1018,474766.7]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1017,474766.7]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1020,2983721.0]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1133,949.5167]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1022,19.30745]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1130,818477910.1968]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1021,274.3033]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1016,475100.0]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1019,43500.0]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1018,474610.4]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1017,475936.5]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1020,2983722.0]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1133,950.599]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1022,19.30075]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1130,818398543.1916]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1021,274.2633]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1016,474800.0]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1019,43600.1]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1018,474675.0]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1017,475971.9]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1020,2983722.0]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1133,950.6427]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1022,19.53607]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1130,818742566.3382]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1021,274.3254]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1016,474800.0]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1019,43700.200000000004]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1018,474785.39999999997]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1017,474218.8]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1020,2983722.0]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1133,948.9376]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1022,19.59378]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1130,818563841.3904]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1021,274.2522]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1016,474700.0]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1019,43800.049999999996]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1018,474791.7]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1017,475759.4]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1020,2983722.0]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1133,950.4177]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1022,19.88017]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1130,817139984.7457]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1021,274.1114]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1016,475200.0]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1019,43953.4]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1018,474872.9]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1017,475984.39999999997]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1020,2983723.0]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1133,950.9261]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1022,19.88017]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1130,817815499.6329]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1021,274.0923]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1016,474700.0]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1019,44100.1]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1018,475412.5]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1017,475429.19999999995]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1020,2983723.0]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1133,950.6375]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1022,19.9823]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1130,819008093.716]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1021,274.2966]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1016,475600.0]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1019,44300.049999999996]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1018,475158.3]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1017,475659.4]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1020,2983724.0]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1133,950.8198]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1022,19.94675]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1130,817915131.7344]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1021,274.1256]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1016,475300.0]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1019,44400.149999999994]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1018,475577.1]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1017,475809.39999999997]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1020,2983724.0]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1133,951.1052]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1022,20.08]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1130,819319570.6212]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1021,274.6584]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1016,475500.0]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1019,44500.0]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1018,475518.7]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1017,475984.39999999997]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1020,2983724.0]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1133,951.4532]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1022,20.08]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1130,819504859.8816]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1021,274.6584]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1016,475200.0]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1019,44600.1]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1018,475406.3]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1017,475754.2]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1020,2983725.0]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1133,951.0229]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1022,20.10219]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1130,819021771.09]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1021,274.6296]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1016,475400.0]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1019,44800.049999999996]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1018,475354.2]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1017,475722.89999999997]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1020,2983725.0]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1133,951.0125]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1022,20.21325]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1130,818723696.9625]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1021,274.512]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1016,474900.0]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1019,45000.0]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1018,475227.10000000003]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1017,475953.10000000003]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1020,2983725.0]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1133,951.1948]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1022,20.44855]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1130,818326264.7925]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1021,274.4853]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1016,475100.0]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1019,45100.1]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1018,475112.5]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1017,475984.39999999997]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1020,2983725.0]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1133,950.9886]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1022,20.61275]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1130,818610912.1575]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1021,274.3765]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1016,475100.0]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1019,45200.200000000004]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1018,475035.39999999997]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1017,475496.89999999997]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1020,2983726.0]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1133,950.6948]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1022,20.72381]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1130,818154378.0656]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1021,274.3365]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1016,474800.0]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1019,45453.4]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1018,475083.3]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1017,475984.39999999997]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1020,2983726.0]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1133,951.0177]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1022,21.04575]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1130,817703835.4396]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1021,274.1523]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1016,475000.0]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1019,45600.1]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1018,474979.2]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1017,475984.39999999997]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1020,2983726.0]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1133,950.8073]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1022,21.0568]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1130,818677723.606]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1021,274.1545]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1016,475000.0]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1019,45700.200000000004]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1018,475047.9]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1017,474337.5]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1020,2983727.0]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1133,949.2771]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1022,19.98232]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1130,818479281.7688]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1021,274.159]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1016,474700.0]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1019,45800.049999999996]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1018,474945.80000000005]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1017,475961.5]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1020,2983727.0]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1133,951.0469]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1022,19.61383]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1130,818015610.593]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1021,274.1412]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1016,474700.0]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1019,45800.049999999996]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1018,474843.8]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1017,475984.39999999997]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1020,2983727.0]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1133,950.9532]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1022,21.61184]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1130,819108251.4204]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1021,274.5252]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1016,474600.0]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1019,45800.049999999996]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1018,475247.9]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1017,475090.6]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1020,2983727.0]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1133,950.3489]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1022,19.00489]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1130,819051858.9801]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1021,274.6207]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1016,475000.0]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1019,45800.049999999996]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1018,475325.0]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1017,475846.9]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1020,2983728.0]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1133,951.3948]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1022,21.79163]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1130,818982910.9968]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1021,274.6296]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1016,475000.0]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1019,45800.049999999996]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1018,475435.4]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1017,475959.4]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1020,2983728.0]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1133,951.2448]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1022,22.06911]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1130,818930099.0112]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1021,274.6347]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1016,475000.0]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1019,45900.149999999994]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1018,475516.7]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1017,475605.2]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1020,2983728.0]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1133,950.9906]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1022,18.13086]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1130,818625162.0096]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1021,274.5852]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1016,475400.0]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1019,45953.4]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1018,476070.80000000005]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1017,475533.3]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1020,2983728.0]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1133,952.575]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1022,21.11895]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1130,818598606.8304]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1021,274.5231]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1016,475200.0]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1019,46000.0]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1018,477377.1]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1017,475909.4]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1020,2983728.0]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1133,953.8323]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1022,22.3111]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1130,819347200.4179]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1021,274.6296]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1016,475100.0]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1019,46200.200000000004]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1018,477720.8]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1017,475117.7]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1020,2983729.0]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1133,951.2927]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1022,21.34542]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1130,819208158.6465]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1021,274.4697]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1016,475500.0]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1019,46200.200000000004]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1018,475733.3]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1017,475433.0]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1020,2983729.0]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1133,951.058]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1022,21.29879]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1130,819691821.1174]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1021,274.5341]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1016,475200.0]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1019,46246.78999999999]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1018,476120.8]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1017,475917.7]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1020,2983729.0]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1133,951.4344]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1022,21.97816]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1130,820460429.7078]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1021,274.9005]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1016,475400.0]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1019,46353.44]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1018,475627.1]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1017,474621.89999999997]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1020,2983730.0]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1133,950.0781]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1022,22.01142]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1130,818811298.742]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1021,274.4786]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1016,475200.0]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1019,46553.39]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1018,475750.0]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1017,475204.2]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1020,2983730.0]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1133,950.9875]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1022,21.97589]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1130,819678967.426]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1021,274.825]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1016,475100.0]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1019,46753.450000000004]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1018,475675.0]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1017,475984.39999999997]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1020,2983730.0]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1133,951.6094]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1022,22.17792]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1130,820003597.25]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1021,274.825]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1016,475500.0]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1019,46800.049999999996]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1018,477306.2]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1017,475524.0]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1020,2983731.0]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1133,951.5865]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1022,22.46204]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1130,819387731.6235]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1021,274.5252]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1016,475400.0]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1019,46800.049999999996]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1018,477625.0]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1017,475146.9]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1020,2983731.0]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1133,952.8969]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1022,22.1557]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1130,819937633.2468]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1021,274.6185]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1016,475500.0]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1019,46800.049999999996]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1018,477779.2]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1017,475984.39999999997]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1020,2983731.0]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1133,951.9177]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1022,21.31652]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1130,819983881.0773]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1021,274.5475]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1016,475500.0]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1019,46800.049999999996]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1018,475375.0]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1017,474993.3]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1020,2983732.0]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1019,46800.049999999996]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1018,475218.8]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1017,475984.39999999997]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1020,2983732.0]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1133,951.0656]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1022,21.72285]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1130,818950889.504]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1021,274.2988]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1016,475400.0]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1019,46800.049999999996]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1018,475116.10000000003]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1017,474265.60000000003]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1020,2983732.0]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1133,949.3989]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1022,22.17792]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1130,819407698.8732]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1021,274.4653]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1016,475400.0]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1019,46900.149999999994]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1018,475764.6]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1017,475299.0]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1020,2983732.0]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1133,950.4553]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1022,20.8237]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1130,819745457.3356]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1021,274.6917]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1016,475200.0]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1019,46900.149999999994]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1018,475197.9]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1017,475984.39999999997]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1020,2983732.0]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1133,951.3148]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1022,20.83924]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1130,819845113.9844]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1021,274.7251]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1016,475200.0]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1019,46900.149999999994]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1018,476793.8]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1017,475100.0]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1020,2983733.0]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1133,950.9312]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1022,21.4897]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1130,819375152.4353]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1021,274.7451]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1016,475300.0]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1019,46953.4]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1018,477193.8]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1017,475861.5]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1020,2983733.0]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1133,953.0573]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1022,20.9902]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1130,819394845.0731]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1021,274.8272]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1016,475500.0]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1019,47000.0]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1018,475852.10000000003]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1017,475537.5]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1020,2983733.0]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1133,952.3479]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1022,20.2709]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1130,819110173.0968]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1021,274.6496]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1016,475500.0]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1019,47000.0]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1018,477283.3]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1017,474961.5]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1020,2983734.0]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1133,952.3032]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1022,20.84808]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1130,819328880.799]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1021,274.4586]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1016,475500.0]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1019,47000.0]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1018,477402.10000000003]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1017,475524.0]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1020,2983734.0]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1133,952.799]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1022,21.11225]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1130,818964566.8776]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1021,274.4742]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1016,475100.0]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1019,47000.0]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1018,475204.2]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1017,475750.0]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1020,2983734.0]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1133,950.9375]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1022,22.14467]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1130,819805979.8656]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1021,274.4387]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1016,475000.0]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1019,47100.1]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1018,475006.3]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1017,474928.1]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1020,2983735.0]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1133,949.8906]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1022,22.8284]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1130,819561289.9805]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1021,274.4964]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1016,474900.0]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1019,47200.200000000004]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1018,475108.3]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1017,475842.69999999995]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1020,2983735.0]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1133,950.9677]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1022,19.48502]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1130,819210104.371]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1021,274.5941]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1016,475300.0]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1019,47200.200000000004]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1018,475545.8]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1017,475874.0]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1020,2983735.0]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1133,951.4136]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1022,22.90382]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1130,819196975.937]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1021,274.7962]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1016,475300.0]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1019,47200.200000000004]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1018,475386.19999999995]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1017,474421.89999999997]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1020,2983736.0]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1133,949.7136]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1022,23.30787]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1130,819236934.18]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1021,274.7096]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1016,475200.0]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1019,47300.049999999996]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1018,475264.6]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1017,474606.3]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1020,2983736.0]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1133,951.6521]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1022,22.77509]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1130,819336292.5888]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1021,274.6873]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1016,475100.0]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1019,47300.049999999996]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1018,477058.0]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1017,475984.39999999997]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1020,2983736.0]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1133,951.4448]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1022,23.19239]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1130,818580810.6336]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1021,274.3876]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1016,475200.0]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1019,47400.149999999994]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1018,475047.9]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1017,475402.10000000003]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1020,2983736.0]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1133,950.6521]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1022,23.87617]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1130,819210378.9296]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1021,274.4342]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1016,475100.0]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1019,47500.0]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1018,474712.5]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1017,475656.3]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1020,2983737.0]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1133,951.3237]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1022,5.818092]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1130,817209162.7086]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1021,273.7838]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1016,474000.0]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1019,47246.78999999999]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1018,475397.89999999997]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1017,473849.0]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1020,2983737.0]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1133,948.4719]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1022,3.263579]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1130,817819336.9251]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1021,274.1101]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1016,474900.0]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1019,46693.41]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1018,475047.9]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1017,474421.89999999997]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1020,2983737.0]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1133,949.6518]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1022,25.62777]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1130,819316576.1517]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1021,274.5718]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1016,474800.0]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1019,45746.78999999999]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1018,474995.8]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1017,474697.9]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1020,2983737.0]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1133,949.3375]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1022,7.852249]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1130,818601076.0191]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1021,274.2921]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1016,475500.0]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1019,45600.1]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1018,475470.8]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1017,475853.1]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1020,2983738.0]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1133,952.9635]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1022,25.47684]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1130,820158264.8618]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1021,274.7203]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1016,475500.0]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1019,45800.049999999996]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1018,477281.3]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1017,475851.0]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1020,2983738.0]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1133,953.2468]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1022,25.09943]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1130,819204065.4494]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1021,274.5253]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1016,474900.0]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1019,45942.94]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1018,475196.39999999997]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1017,475812.5]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1020,2983738.0]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1133,950.9708]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1022,23.93834]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1130,819687729.3792]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1021,274.511]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1016,475200.0]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1019,46000.0]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1018,475375.0]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1017,475365.6]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1020,2983738.0]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1133,950.626]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1022,23.24124]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1130,819025614.0396]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1021,274.452]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1016,475000.0]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1019,46200.200000000004]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1018,474962.5]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1017,475828.10000000003]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1020,2983739.0]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1133,950.8344]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1022,23.48548]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1130,819005921.3622]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1021,274.6207]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1016,475400.0]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1019,46200.200000000004]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1018,475200.0]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1017,475948.89999999997]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1020,2983739.0]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1133,951.1531]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1022,21.71175]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1130,819211202.6054]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1021,274.5586]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1016,475200.0]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1019,46253.450000000004]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1018,475114.6]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1017,475527.10000000003]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1020,2983739.0]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1133,950.8667]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1022,18.81937]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1130,819466610.6638]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1021,274.4498]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1016,474700.0]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1019,46400.149999999994]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1018,475587.5]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1017,475284.4]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1020,2983740.0]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1133,949.9844]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1022,1.842719]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1130,818045431.572]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1021,274.2034]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1016,474700.0]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1019,46246.78999999999]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1018,476862.5]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1017,475672.9]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1020,2983740.0]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1133,951.8937]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1022,23.22569]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1130,819853578.012]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1021,274.8849]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1016,475200.0]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1019,46200.200000000004]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1018,475775.0]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1017,475036.5]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1020,2983740.0]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1133,950.7053]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1022,25.87416]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1130,819708269.874]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1021,274.7251]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1016,475500.0]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1019,46200.200000000004]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1018,475679.19999999995]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1017,475022.89999999997]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1020,2983740.0]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1133,950.5958]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1022,25.04395]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1130,819635466.618]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1021,274.7539]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1016,474400.0]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1019,46300.049999999996]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1018,474610.4]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1017,474871.89999999997]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1020,2983741.0]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1133,950.0156]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1022,14.73872]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1130,819542648.5995]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1021,274.5252]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1016,474400.0]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1019,46000.0]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1018,474562.5]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1017,475984.39999999997]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1020,2983741.0]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1133,950.6386]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1022,4.395665]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1130,818416584.7461]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1021,274.3455]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1016,475400.0]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1019,45746.78999999999]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1018,475908.3]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1017,475835.39999999997]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1020,2983741.0]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1133,951.6521]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1022,25.04615]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1130,820602473.4027]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1021,274.6873]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1016,475300.0]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1019,45800.049999999996]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1018,475808.0]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1017,475562.5]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1020,2983741.0]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1133,951.0479]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1022,23.41]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1130,820205337.4756]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1021,274.8028]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1016,475400.0]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1019,45900.149999999994]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1018,475652.10000000003]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1017,475899.0]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1020,2983742.0]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1133,951.4344]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1022,23.61865]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1130,819920665.0062]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1021,274.6429]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1016,475300.0]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1019,46000.0]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1018,475185.4]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1017,475855.2]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1020,2983742.0]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1133,950.9719]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1022,19.72256]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1130,819695392.4852]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1021,274.6585]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1016,475400.0]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1019,46000.0]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1018,475247.9]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1017,474400.0]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1020,2983742.0]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1133,949.625]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1022,11.977]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1130,819443863.0346]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1021,274.5408]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1016,475500.0]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1019,46000.0]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1018,475254.5]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1019,46000.0]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1018,475281.3]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1019,46000.0]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1018,475281.3]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1017,475984.39999999997]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1020,2983742.0]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1019,46000.0]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1018,474593.8]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1017,475834.4]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1020,2983742.0]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1133,950.2448]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1022,19.14758]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1130,818774884.116]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1021,274.2633]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1016,475400.0]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1019,45800.049999999996]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1018,474901.8]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1019,45800.049999999996]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1018,475243.3]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1019,45800.049999999996]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1018,475343.8]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1017,475984.39999999997]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1020,2983743.0]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1019,45700.200000000004]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1018,477687.5]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1017,475984.39999999997]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1020,2983743.0]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1133,951.999]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1022,22.33104]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1130,820510527.4191]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1021,274.865]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1016,475400.0]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1019,45800.049999999996]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1018,474756.3]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1017,475551.10000000003]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1020,2983743.0]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1133,950.4699]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1022,23.11025]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1130,819112942.1979]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1021,274.5253]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1016,475200.0]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1019,45953.4]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1018,474677.1]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1017,475976.0]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1020,2983743.0]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1133,950.5343]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1022,22.39989]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1130,818437398.7072]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1021,274.159]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1016,474000.0]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1019,46046.71]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1018,475777.10000000003]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1017,473984.39999999997]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1020,2983744.0]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1133,949.6786]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1022,4.861913]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1130,816231815.1424]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1021,273.5596]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1130,816231815.1424]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1022,4.861914]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1130,816231815.1424]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1021,273.9326]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1016,474600.0]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1019,45540.170000000006]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1018,474129.2]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1017,475984.39999999997]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1020,2983744.0]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1133,951.3302]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1022,5.390232]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1130,817437546.0928]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1021,274.0591]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1016,475100.0]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1019,44693.41]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1018,474375.0]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1017,475984.39999999997]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1020,2983744.0]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1133,950.1532]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1022,16.92534]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1130,818218988.6464]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1021,273.9925]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1016,474400.0]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1019,44600.1]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1018,474445.80000000005]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1017,475821.9]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1020,2983744.0]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1133,950.1552]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1022,6.384809]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1130,818039964.0064]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1021,274.1501]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1016,475500.0]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1019,44553.39]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1018,474787.5]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1017,475876.0]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1020,2983745.0]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1133,950.5177]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1022,22.43319]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1130,818841672.079]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1021,274.3255]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1016,474800.0]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1019,44653.48]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1018,474229.2]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1017,475957.3]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1020,2983745.0]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1133,950.2823]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1022,21.07014]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1130,817788708.4685]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1021,273.8548]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1016,474200.0]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1019,44800.049999999996]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1018,474868.7]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1017,475984.39999999997]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1020,2983745.0]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1133,950.6823]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1022,20.7971]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1130,818815116.7485]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1021,274.4076]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1016,475000.0]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1019,44753.450000000004]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1018,474683.3]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1017,475984.39999999997]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1020,2983745.0]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1133,950.8261]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1022,21.71167]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1130,818716056.4145]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1021,274.4808]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1016,474900.0]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1019,44900.149999999994]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1018,475187.5]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1017,474251.0]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1020,2983745.0]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1133,950.2198]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1022,6.955382]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1130,817086907.116]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1021,273.9969]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1016,474200.0]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1019,44900.149999999994]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1018,474525.0]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1017,475984.39999999997]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1020,2983746.0]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1133,950.999]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1022,4.229247]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1130,818206110.2406]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1021,274.4634]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1016,475400.0]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1019,44900.149999999994]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1018,475125.0]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1017,475924.0]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1020,2983746.0]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1133,951.0178]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1022,22.38438]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1130,819014407.032]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1021,274.6696]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1016,475100.0]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1019,45000.0]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1018,474816.7]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1017,475984.39999999997]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1020,2983746.0]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1133,950.5052]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1022,21.84492]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1130,818716330.8066]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1021,274.3922]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1016,474600.0]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1019,44946.74]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1018,474168.8]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1017,473926.10000000003]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1020,2983746.0]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1133,948.0199]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1022,5.723242]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1130,817497470.5656]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1021,274.1279]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1016,474100.0]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1019,44746.78999999999]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1018,475877.1]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1017,473959.4]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1020,2983747.0]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1133,949.7115]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1022,4.182619]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1130,816530712.1465]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1021,273.6595]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1016,474400.0]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1019,44493.46]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1018,474129.2]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1017,473777.10000000003]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1020,2983747.0]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1133,947.9084]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1022,8.833526]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1130,817835504.7096]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1021,274.1056]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1016,474400.0]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1019,43593.43]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1018,474318.8]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1017,474251.0]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1020,2983747.0]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1133,948.526]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1022,5.427917]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1130,817623360.2979]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1021,274.3099]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1016,475400.0]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1019,43200.200000000004]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1018,474885.4]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1017,475253.10000000003]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1020,2983747.0]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1133,949.8677]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1022,12.72075]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1130,818319170.0983]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1021,274.2589]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1016,475200.0]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1019,43200.200000000004]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1018,475154.2]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1017,475874.0]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1020,2983747.0]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1133,951.1303]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1022,21.10281]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1130,819780907.7536]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1021,274.8915]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1016,475200.0]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1019,43400.149999999994]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1018,475437.5]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1017,475915.6]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1020,2983747.0]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1133,951.3844]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1022,23.25679]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1130,819710192.9497]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1021,274.6896]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1016,475000.0]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1019,43553.39]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1018,475306.2]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1017,475930.2]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1020,2983748.0]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1133,951.6677]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1022,24.16639]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1130,820235607.3228]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1021,274.9581]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1016,475000.0]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1019,43657.3]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1018,475625.0]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1017,475327.1]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1020,2983748.0]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1133,950.7021]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1022,22.8017]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1130,819147434.4272]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1021,274.7961]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1016,475500.0]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1019,43800.049999999996]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1018,475716.7]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1017,475780.19999999995]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1020,2983748.0]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1133,951.2323]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1022,22.59176]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1130,819696145.6844]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1022,22.7868]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1130,820604398.5756]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1022,22.60857]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1130,820902750.1254]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1021,274.7872]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1016,475400.0]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1019,44100.1]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1018,475475.0]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1017,475829.2]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1020,2983749.0]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1133,951.3063]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1022,22.21115]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1130,820094750.8962]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1021,274.3654]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1016,474300.0]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1019,44200.200000000004]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1018,474431.2]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1017,475984.39999999997]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1020,2983749.0]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1133,950.6761]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1022,4.428998]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1130,818816512.8246]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1021,274.4254]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1016,475000.0]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1019,43946.74]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1018,474520.8]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1017,475721.9]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1020,2983749.0]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1133,950.4927]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1022,4.879664]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1130,818326282.8639]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1021,274.2922]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1016,474900.0]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1019,43085.799999999996]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1018,474957.60000000003]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1017,475343.8]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1020,2983749.0]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1133,950.6251]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1022,21.28317]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1130,819843220.8555]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1021,274.6917]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1016,475100.0]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1019,42700.200000000004]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1018,474510.4]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1017,475967.69999999995]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1020,2983749.0]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1133,950.3115]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1022,21.17892]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1130,819664195.9155]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1021,274.7251]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1016,474600.0]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1019,42646.810000000005]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1018,474358.3]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1017,475842.69999999995]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1020,2983749.0]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1133,950.3323]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1022,11.37536]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1130,818551257.5385]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1021,274.2589]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1016,474900.0]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1019,42040.170000000006]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1018,474431.2]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1017,475984.39999999997]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1020,2983749.0]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1133,950.5615]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1022,3.347843]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1130,818326282.8639]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1021,274.3099]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1016,474800.0]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1019,41242.99]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1018,474611.60000000003]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1017,473984.39999999997]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1020,2983749.0]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1133,948.1719]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1022,9.523913]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1130,818584675.5273]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1021,274.23]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1016,474400.0]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1019,41200.200000000004]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1018,474366.69999999995]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1017,475717.69999999995]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1020,2983749.0]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1133,950.276]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1022,3.909525]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1130,817418626.4181]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1021,274.21]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1016,474400.0]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1019,40793.509999999995]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1018,474568.8]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1017,475984.39999999997]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1020,2983750.0]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1133,950.8531]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1022,4.63767]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1130,818425916.0]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1021,274.503]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1016,474700.0]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1019,40100.1]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1018,474912.5]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1017,474697.9]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1020,2983750.0]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1133,949.5208]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1022,6.904297]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1130,818684010.375]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1021,274.4231]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1016,474800.0]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1019,40000.0]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1018,475141.7]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1017,475821.9]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1020,2983750.0]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1133,950.8323]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1022,7.223991]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1130,818743685.375]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1021,274.5962]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1016,475300.0]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1019,40000.0]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1018,475020.8]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1017,475984.39999999997]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1020,2983750.0]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1133,950.9448]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1022,5.696635]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1130,818644326.5]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1021,274.5075]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1016,475100.0]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1019,39946.74]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1018,475139.6]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1017,474305.2]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1020,2983750.0]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1133,949.5406]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1022,9.486099]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1130,818816488.875]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1021,274.7451]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1016,475600.0]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1019,39800.049999999996]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1018,475377.1]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1017,475496.89999999997]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1020,2983750.0]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1133,952.7656]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1022,16.51692]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1130,820605247.0]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1021,275.0248]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1016,475700.0]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1019,39957.21000000001]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1018,477781.3]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1017,475984.39999999997]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1020,2983750.0]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1133,953.7886]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1022,17.34936]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1130,819810376.0]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1021,274.8827]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1016,475300.0]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1019,40100.1]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1018,475537.5]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1017,475984.39999999997]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1020,2983750.0]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1133,951.2948]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1022,19.29192]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1130,818922412.0]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1021,274.5985]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1016,475300.0]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1019,40200.200000000004]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1018,474535.39999999997]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1017,475984.39999999997]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1020,2983751.0]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1133,950.5219]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1022,5.725476]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1130,818114985.0651]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1021,274.4077]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1016,475100.0]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1019,40200.200000000004]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1018,474689.6]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1017,475984.39999999997]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1020,2983751.0]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1133,950.824]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1022,4.562246]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1130,818419327.6671]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1021,274.452]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1016,475100.0]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1019,39985.840000000004]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1018,474685.3]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1017,475984.39999999997]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1020,2983751.0]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1133,951.0219]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1022,8.3473]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1130,819207634.6813]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1021,274.9182]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1016,475900.0]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1019,39193.41]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1018,477837.5]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1017,477984.39999999997]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1020,2983751.0]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1133,955.9219]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1022,24.05831]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1130,821499752.1995]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1021,275.5576]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1016,476200.0]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1019,39253.450000000004]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1018,477754.2]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1017,475303.1]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1020,2983751.0]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1133,952.8635]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1022,22.91273]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1130,820300582.6726]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1021,275.0514]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1016,476500.0]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1019,39706.740000000005]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1018,477906.3]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1017,475751.0]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1020,2983752.0]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1133,953.5885]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1022,24.35353]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1130,820996370.1864]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1021,275.3578]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1016,475600.0]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1019,40053.39]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1018,475687.5]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1017,475984.39999999997]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1020,2983752.0]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1133,953.0406]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1022,17.28724]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1130,819757814.7312]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1021,275.047]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1016,476200.0]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1019,40300.049999999996]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1018,477402.10000000003]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1017,475781.3]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1020,2983752.0]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1133,951.2688]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1022,14.046]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1130,818949516.3144]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1021,274.6762]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1016,475400.0]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1019,40500.0]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1018,476641.7]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1017,474671.89999999997]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1020,2983752.0]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1133,952.0469]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1022,16.82547]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1130,820089011.2032]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1021,275.0802]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1016,475500.0]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1019,40600.1]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1018,474368.7]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1017,475853.1]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1020,2983753.0]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1133,950.1635]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1022,7.226246]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1130,817724363.427]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1021,274.059]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1016,474600.0]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1019,40600.1]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1018,475589.3]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1017,475984.39999999997]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1020,2983753.0]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1133,950.6157]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1022,5.285248]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1130,818008416.7126]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1021,274.3854]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1016,474800.0]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1019,40546.71]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1018,474166.7]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1017,475984.39999999997]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1020,2983753.0]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1133,950.1094]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1022,4.695414]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1130,818320815.6517]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1021,274.2589]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1016,474400.0]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1019,39893.36]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1018,474510.4]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1017,475934.39999999997]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1020,2983753.0]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1133,950.299]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1022,6.058507]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1130,817804029.6321]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1021,274.1878]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1016,474400.0]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1019,39500.0]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1018,474500.0]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1017,475984.39999999997]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1020,2983753.0]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1133,950.5532]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1022,7.308396]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1130,818863858.6977]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1021,274.4825]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1016,474600.0]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1019,39500.0]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1018,475079.2]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1017,475984.39999999997]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1020,2983753.0]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1133,951.2865]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1022,11.07572]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1130,818711687.2947]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1021,274.6252]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1016,475100.0]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1019,39600.1]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1018,475191.7]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1017,475686.5]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1020,2983753.0]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1133,951.1094]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1022,21.27883]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1130,820009918.225]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1021,274.8782]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1016,475300.0]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1019,39800.049999999996]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1018,475341.7]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1017,475874.0]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1020,2983754.0]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1133,951.4782]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1022,13.76724]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1130,819513099.6336]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1021,274.8538]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1016,475800.0]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1019,39853.44]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1018,477875.0]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1017,475984.39999999997]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1020,2983754.0]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1133,953.8594]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1022,23.97608]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1130,821103142.1402]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1021,275.2446]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1016,475800.0]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1019,40153.48]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1018,476075.0]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1017,475984.39999999997]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1020,2983754.0]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1133,952.2344]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1022,23.04366]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1130,820010193.05]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1021,274.9492]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1016,476000.0]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1019,40353.44]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1018,476077.1]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1017,474413.5]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1020,2983754.0]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1133,950.6677]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1022,23.27683]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1130,820308270.0746]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1021,274.9249]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1016,476000.0]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1019,40653.48]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1018,476147.89999999997]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1017,475572.9]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1020,2983755.0]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1133,952.9437]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1022,23.77625]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1130,820464595.386]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1021,275.0914]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1016,475400.0]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1019,41000.0]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1018,475260.4]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1017,475984.39999999997]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1020,2983755.0]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1133,951.3969]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1022,16.67005]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1130,819632724.492]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1021,274.7916]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1016,475500.0]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1019,41200.200000000004]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1018,477641.7]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1017,475862.5]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1020,2983755.0]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1133,953.6479]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1022,23.27899]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1130,820685990.007]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1021,275.1913]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1016,475600.0]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1019,41500.0]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1018,476943.8]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1017,475984.39999999997]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1020,2983756.0]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1133,952.0323]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1022,18.80788]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1130,819931076.4148]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1021,274.9448]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1016,475500.0]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1019,41800.049999999996]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1018,475360.4]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1017,475984.39999999997]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1020,2983756.0]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1133,951.2823]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1022,21.21221]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1130,820142923.0908]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1021,274.8294]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1016,475200.0]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1019,42053.39]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1018,476879.2]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1017,475959.4]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1020,2983756.0]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1133,951.724]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1022,21.50524]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1130,819679545.784]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1021,274.8983]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1016,475300.0]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1019,42253.450000000004]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1018,475397.89999999997]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1017,475984.39999999997]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1020,2983757.0]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1133,951.3094]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1022,21.59849]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1130,820143496.3358]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1021,274.9182]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1016,475400.0]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1019,42500.0]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1018,475031.3]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1017,475090.6]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1020,2983757.0]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1133,949.9969]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1022,12.26337]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1130,819143340.9894]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1021,274.5698]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1016,474900.0]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1019,42600.1]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1018,475058.3]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1017,475751.0]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1020,2983757.0]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1133,951.1739]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1022,13.99559]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1130,819897336.3833]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1021,275.0581]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1016,476100.0]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1019,42500.0]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1018,477554.19999999995]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1017,475867.7]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1020,2983757.0]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1133,951.5281]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1022,13.86174]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1130,820441275.2844]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1021,274.9981]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1016,475800.0]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1019,42600.1]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1018,475400.0]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1017,475984.39999999997]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1020,2983757.0]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1133,951.1532]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1022,19.11428]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1130,819971309.9928]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1021,274.6629]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1016,475200.0]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1019,42700.200000000004]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1018,474972.89999999997]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1017,475984.39999999997]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1020,2983758.0]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1133,950.8677]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1022,17.30051]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1130,819739471.9962]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1021,274.805]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1016,475100.0]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1019,42700.200000000004]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1018,474775.0]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1017,475907.30000000005]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1020,2983758.0]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1133,950.9323]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1022,7.154831]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1130,819798252.0288]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1021,274.5585]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1016,475100.0]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1019,42600.1]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1018,474704.2]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1017,475865.6]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1020,2983758.0]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1133,950.576]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1022,12.2545]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1130,818520606.8532]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1021,274.3635]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1016,475400.0]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1019,42546.71]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1018,475114.6]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1017,475984.39999999997]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1020,2983758.0]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1133,951.2552]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1022,13.63313]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1130,820183455.1866]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1021,274.7783]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1016,475200.0]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1019,42600.1]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1018,475137.5]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1017,475375.0]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1020,2983758.0]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1133,950.1958]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1022,12.92042]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1130,820010993.9742]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1021,274.6727]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1016,475200.0]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1019,42546.71]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1018,475179.19999999995]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1017,475984.39999999997]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1020,2983759.0]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1133,951.3657]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1022,17.15433]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1130,820380658.1633]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1021,274.7606]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1016,475400.0]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1019,42500.0]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1018,474872.9]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1017,475984.39999999997]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1020,2983759.0]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1133,950.7657]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1022,9.657081]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1130,819368865.4864]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1021,274.3921]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1016,475100.0]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1019,42600.1]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1018,475024.60000000003]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1017,475984.39999999997]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1020,2983759.0]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1133,952.7115]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1022,16.78808]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1130,820252654.9022]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1021,274.8849]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1016,475500.0]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1019,42600.1]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1018,476825.0]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1017,475984.39999999997]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1020,2983759.0]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1133,951.8573]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1022,19.80697]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1130,820289653.5138]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1021,274.8249]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1016,475700.0]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1019,42700.200000000004]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1018,474947.9]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1017,475984.39999999997]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1020,2983759.0]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1133,950.9032]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1022,15.32286]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1130,819656798.2299]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1021,274.3433]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1016,475500.0]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1019,42800.049999999996]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1018,475041.7]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1017,475984.39999999997]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1020,2983760.0]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1133,951.1677]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1022,21.7938]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1130,819885927.328]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1021,274.5164]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1016,475200.0]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1019,43000.0]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1018,475029.0]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1017,475984.39999999997]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1020,2983760.0]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1133,951.0469]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1022,20.9125]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1130,819389131.288]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1021,274.492]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1016,475200.0]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1019,43100.1]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1018,476672.9]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1017,475984.39999999997]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1020,2983760.0]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1133,953.3802]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1022,20.90803]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1130,820130894.024]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1021,274.5474]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1016,475200.0]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1019,43200.200000000004]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1018,474535.39999999997]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1017,475984.39999999997]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1020,2983760.0]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1133,950.5094]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1022,14.86614]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1130,819074941.36]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1021,274.4609]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1016,475200.0]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1019,43200.200000000004]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1018,474404.2]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1017,475984.39999999997]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1020,2983760.0]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1133,950.2281]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1022,11.9327]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1130,818647070.176]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1021,274.2588]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1016,474700.0]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1019,43146.810000000005]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1018,474600.0]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1017,475984.39999999997]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1020,2983760.0]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1133,950.1094]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1022,9.033292]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1130,818601096.2481]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1021,274.2056]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1016,475100.0]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1019,43000.0]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1018,474300.0]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1017,475984.39999999997]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1020,2983761.0]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1133,950.3261]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1022,13.71963]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1130,818442360.1629]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1021,274.2477]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1016,475000.0]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1019,43000.0]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1018,474272.89999999997]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1017,475984.39999999997]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1020,2983761.0]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1133,950.2657]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1022,15.29597]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1130,818462052.9855]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1021,274.0613]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1016,474700.0]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1019,42900.149999999994]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1018,474422.9]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1017,475984.39999999997]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1020,2983761.0]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1133,950.5386]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1022,13.99279]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1130,818501737.0068]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1021,274.3854]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1016,474900.0]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1019,42900.149999999994]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1018,474556.2]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1017,475984.39999999997]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1020,2983761.0]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1133,950.5157]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1022,14.93401]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1130,818223650.4816]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1021,274.1545]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1016,474900.0]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1019,42800.049999999996]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1018,474260.4]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1017,475524.0]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1020,2983762.0]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1133,949.9032]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1022,13.81513]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1130,818309857.0528]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1021,274.3876]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1016,475100.0]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1019,42700.200000000004]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1018,474306.2]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1017,475780.19999999995]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1020,2983762.0]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1133,949.901]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1022,8.991081]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1130,817826189.2326]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1021,274.0746]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1016,474600.0]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1019,42700.200000000004]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1018,474629.2]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1017,475984.39999999997]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1020,2983762.0]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1133,950.149]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1022,11.95927]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1130,818137693.9854]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1021,274.2033]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1016,474800.0]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1019,42700.200000000004]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1018,474256.3]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1017,475849.0]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1020,2983762.0]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1133,950.0386]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1022,12.32108]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1130,817667453.0942]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1021,273.9925]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1016,474500.0]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1019,42700.200000000004]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1018,474643.7]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1017,475984.39999999997]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1020,2983762.0]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1133,950.3865]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1022,11.10013]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1130,817674017.3706]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1021,274.1678]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1016,474400.0]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1019,42600.1]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1018,474218.8]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1017,475868.3]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1020,2983762.0]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1133,950.0871]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1022,9.688122]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1130,818257044.4654]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1021,274.159]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1016,474400.0]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1019,42500.0]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1018,474489.6]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1017,475984.39999999997]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1020,2983762.0]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1133,950.7448]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1022,15.52683]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1130,818376394.9454]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1021,274.3277]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1016,474700.0]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1019,42600.1]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1018,474747.9]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1017,475984.39999999997]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1020,2983762.0]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1133,950.9136]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1022,14.69965]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1130,818578694.009]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1021,274.3654]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1016,474800.0]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1019,42600.1]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1018,474577.1]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1017,475984.39999999997]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1020,2983763.0]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1133,950.6011]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1022,13.75519]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1130,818032044.5956]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1021,274.4409]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1016,474900.0]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1019,42700.200000000004]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1018,474508.30000000005]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1017,475984.39999999997]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1020,2983763.0]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1133,950.4844]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1022,11.25542]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1130,818005787.4812]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1021,274.2922]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1016,474900.0]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1019,42700.200000000004]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1018,474800.0]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1017,475984.39999999997]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1020,2983763.0]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1133,951.0782]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1022,13.49319]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1130,818376669.2221]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1021,274.4165]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1016,474800.0]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1019,42800.049999999996]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1018,474937.5]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1017,475984.39999999997]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1020,2983763.0]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1133,950.6094]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1022,15.50681]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1130,818455738.9416]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1021,274.4586]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1016,474700.0]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1019,42853.44]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1018,474595.8]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1017,475212.5]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1020,2983763.0]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1133,949.6604]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1022,15.18716]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1130,818509124.244]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1021,274.5253]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1016,474800.0]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1019,42800.049999999996]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1018,474754.2]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1017,475984.39999999997]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1020,2983764.0]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1133,950.7969]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1022,15.97075]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1130,818608483.5852]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1021,274.5253]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1016,474800.0]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1019,42900.149999999994]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1018,474325.0]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1017,473984.39999999997]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1020,2983764.0]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1133,948.2698]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1022,14.52555]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1130,818217908.8776]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1021,274.1367]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1016,474500.0]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1019,43000.0]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1018,474056.2]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1017,473736.5]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1020,2983764.0]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1133,947.3782]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1022,10.24224]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1130,817301893.3296]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1021,274.1123]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1016,474100.0]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1019,42900.149999999994]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1018,474658.3]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1017,472978.1]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1020,2983764.0]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1133,948.351]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1022,9.923519]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1130,816767202.8208]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1021,273.9792]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1016,474000.0]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1019,42900.149999999994]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1018,475764.6]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1017,473984.39999999997]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1020,2983764.0]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1133,949.9032]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1022,10.98242]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1130,817363060.4916]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1021,274.1634]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1016,474100.0]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1019,42900.149999999994]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1018,475300.0]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1017,473903.1]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1020,2983765.0]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1133,949.6073]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1022,10.52292]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1130,816833716.141]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1021,273.7594]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1016,474300.0]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1019,42746.78999999999]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1018,474575.0]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1017,473314.7]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1020,2983765.0]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1133,947.4397]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1022,11.16987]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1017,473984.39999999997]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1020,2983765.0]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1133,949.8907]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1022,12.22123]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1130,818032592.918]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1021,273.9948]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1016,474700.0]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1019,42700.200000000004]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1018,475510.4]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1017,475469.80000000005]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1020,2983765.0]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1133,950.0636]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1022,12.11019]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1130,818376919.399]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1021,274.1856]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1016,474700.0]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1019,42646.810000000005]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1018,474427.1]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1017,475984.39999999997]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1020,2983765.0]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1133,950.3156]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1022,12.88273]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1130,818555945.299]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1021,274.1168]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1016,474400.0]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1019,42546.71]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1018,474220.8]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1017,475984.39999999997]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1020,2983765.0]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1133,950.1719]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1022,12.30332]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1130,818489980.0304]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1021,274.2018]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1016,474500.0]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1019,42500.0]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1018,475781.3]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1017,473086.5]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1020,2983766.0]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1133,948.8219]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1022,9.384025]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1130,817980054.421]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1021,274.0347]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1016,474600.0]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1019,42400.149999999994]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1018,475952.1]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1017,473390.60000000003]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1020,2983766.0]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1133,949.176]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1022,9.756997]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1130,817331085.316]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1021,273.926]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1016,474400.0]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1019,42300.049999999996]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1016,474300.0]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1021,274.0302]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1016,474400.0]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1019,42300.049999999996]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1018,475756.3]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1017,473736.5]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1020,2983766.0]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1133,949.3115]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1022,6.753336]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1130,817165187.9264]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1021,274.0058]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1016,474400.0]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1019,42200.200000000004]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1018,475668.8]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1017,472667.7]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1020,2983766.0]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1133,948.226]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1022,7.663854]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1130,817018386.6392]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1021,273.5928]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1016,474300.0]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1019,42100.1]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1018,475468.8]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1017,473984.39999999997]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1020,2983766.0]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1133,949.499]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1022,5.061708]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1130,816913358.076]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1021,273.7816]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1016,474100.0]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1019,42100.1]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1018,475693.8]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1017,473334.4]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1020,2983766.0]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1133,948.9156]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1022,6.284307]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1130,817415824.2704]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1021,273.7549]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1016,474200.0]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1019,42100.1]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1018,475383.30000000005]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1017,474092.69999999995]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1020,2983766.0]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1133,949.6969]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1022,6.704492]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1130,817164889.5498]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1021,273.5618]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1016,474100.0]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1019,42146.810000000005]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1018,475577.1]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1017,475717.69999999995]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1020,2983766.0]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1133,951.5635]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1022,5.241514]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1130,818026302.794]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1021,273.9991]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1016,474200.0]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1019,42046.71]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1018,475672.9]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1017,473984.39999999997]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1020,2983767.0]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1133,949.4115]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1022,3.652046]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1130,817311069.6264]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1021,273.7016]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1016,473700.0]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1019,41440.07]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1018,473145.8]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1017,473984.39999999997]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1020,2983767.0]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1133,947.3323]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1022,4.278052]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1130,816787716.8946]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1021,273.6705]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1016,473900.0]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1019,40546.71]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1018,473902.10000000003]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1017,473726.0]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1020,2983767.0]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1133,948.7427]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1022,4.631052]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1130,816873947.7609]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1021,273.7816]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1016,473800.0]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1019,40438.55]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1018,475625.0]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1017,473984.39999999997]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1020,2983767.0]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1133,947.2969]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1022,4.12933]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1130,816337168.0776]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1021,273.6993]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1016,473500.0]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1019,40046.71]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1018,473229.2]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1017,473984.39999999997]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1020,2983767.0]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1133,948.4781]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1022,3.330162]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1130,816734904.2187]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1021,273.7261]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1016,473900.0]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1019,39600.1]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1018,473281.3]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1017,473984.39999999997]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1020,2983767.0]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1133,948.8573]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1022,2.96383]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1130,816887374.7124]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1021,273.7749]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1016,473800.0]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1019,39446.74]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1018,473204.2]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1017,473984.39999999997]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1020,2983767.0]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1133,947.1031]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1022,3.190253]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1130,816384013.2195]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1021,273.7173]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1016,474000.0]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1019,38846.76]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1018,474760.4]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1017,473197.9]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1020,2983767.0]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1133,946.7541]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1022,2.564246]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1130,817032982.542]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1021,273.826]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1016,473700.0]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1019,38800.049999999996]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1018,472747.9]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1017,472016.7]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1020,2983767.0]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1133,944.8563]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1022,0.7481878]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1130,816079072.2321]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1021,273.4216]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1016,473800.0]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1019,38293.509999999995]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1018,472712.5]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1017,472000.0]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1020,2983767.0]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1133,944.6417]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1022,0.0]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1130,815741011.431]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1021,273.3575]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1016,473900.0]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1019,37646.810000000005]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1018,472781.3]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1017,472000.0]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1020,2983767.0]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1133,944.6667]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1022,0.03333253]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1130,815787558.1962]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1021,273.4312]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1016,473600.0]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1019,36893.36]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1018,472639.6]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1017,472000.0]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1020,2983767.0]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1133,944.6104]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1022,1.309865]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1130,816443390.1828]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1021,273.5351]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1016,473800.0]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1019,36700.200000000004]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1018,472818.8]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1017,472874.0]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1020,2983767.0]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1133,945.8553]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1022,2.417664]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1130,816350595.0291]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1021,273.6239]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1016,473700.0]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1019,36185.78999999999]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1018,472917.39999999997]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1017,473984.39999999997]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1020,2983767.0]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1133,946.7615]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1022,3.09258]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1130,816383714.8428]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1021,273.5573]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1016,474100.0]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1019,35700.200000000004]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1018,472964.60000000003]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1017,473967.69999999995]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1020,2983767.0]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1133,948.501]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1022,3.385549]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1130,816807708.1335]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1021,273.6106]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1016,473900.0]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1019,35646.810000000005]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1018,474893.7]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1017,473984.39999999997]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1020,2983767.0]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1133,948.9073]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1022,3.492142]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1130,816588998.0124]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1021,273.675]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1016,473900.0]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1019,35146.810000000005]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1018,472860.4]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1017,473957.3]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1020,2983767.0]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1133,948.3365]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1022,3.163581]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1130,815145153.1611]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1021,273.2998]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1016,473400.0]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1019,34953.4]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1018,473075.0]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1017,472330.2]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1020,2983767.0]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1133,945.2031]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1022,2.180099]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1130,816191858.6247]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1021,273.4708]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1016,473500.0]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1019,34746.78999999999]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1018,472956.2]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1017,473000.0]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1020,2983767.0]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1133,945.975]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1022,2.21787]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1130,816125618.9973]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1021,273.2821]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1016,473200.0]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1019,34300.049999999996]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1018,473108.3]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1017,473763.5]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1020,2983767.0]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1133,946.9343]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1022,2.43322]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1130,815767566.9573]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1021,273.382]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1016,473100.0]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1019,34300.049999999996]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1018,472764.6]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1017,472677.1]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1020,2983767.0]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1133,945.55]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1022,2.430997]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1130,815840669.2488]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1021,273.4442]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1016,473000.0]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1019,33793.509999999995]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1018,473006.3]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1017,472639.6]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1020,2983767.0]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1133,945.5563]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1022,2.026932]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1130,815588839.314]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1021,273.3242]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1016,473100.0]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1019,33700.200000000004]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1018,472962.5]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1017,472200.0]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1020,2983767.0]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1133,945.0]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1022,1.63183]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1130,814846776.4611]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1021,273.0743]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1016,472900.0]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1021,273.0191]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1016,473000.0]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1021,272.9935]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1016,472900.0]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1019,33143.0]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1018,472750.0]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1017,472866.69999999995]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1020,2983767.0]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1133,945.898]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1022,0.03111036]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1130,815237948.3148]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1021,273.1578]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1016,472900.0]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1019,32793.509999999995]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1018,472658.3]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1017,472000.0]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1020,2983767.0]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1133,944.6987]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1022,0.0]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1130,815038931.0559]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1021,273.0024]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1016,473000.0]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1019,32346.760000000002]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1018,472720.8]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1017,472000.0]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1020,2983767.0]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1133,944.7563]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1022,0.01777735]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1130,814409952.9723]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1021,273.0112]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1016,472700.0]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1019,31900.15]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1018,472556.2]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1017,472000.0]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1020,2983767.0]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1133,944.5067]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1020,2983767.0]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1017,472000.0]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1020,2983767.0]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1133,944.625]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1022,0.03333253]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1130,814522440.9882]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1021,273.0556]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1016,473400.0]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1019,31346.76]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1018,474227.10000000003]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1017,472000.0]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1020,2983767.0]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1133,947.1625]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1022,0.04888771]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1130,816396843.4176]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1021,273.5529]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1016,473300.0]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1019,30985.84]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1018,474406.3]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1017,472000.0]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1020,2983767.0]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1133,947.4292]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1022,0.0355547]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1130,816297782.3532]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1021,273.6262]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1016,473700.0]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1019,30600.100000000002]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1018,473637.5]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1017,472000.0]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1020,2983767.0]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1133,945.7]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1022,0.06666507]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1130,816284355.4017]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1021,273.453]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1016,473400.0]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1019,30246.8]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1018,474972.89999999997]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1017,472000.0]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1020,2983767.0]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1133,947.5313]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1022,0.05110988]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1130,816251235.588]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1021,273.5728]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1016,473400.0]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1019,29900.15]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1018,473539.60000000003]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1017,472000.0]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1020,2983767.0]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1133,945.4167]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1022,0.01777735]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1130,815814113.7225]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1021,273.3642]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1016,473400.0]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1019,29542.899999999998]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1018,473330.4]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1017,472000.0]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1020,2983767.0]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1133,945.3438]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1022,0.01777735]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1130,816039388.131]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1021,273.4752]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1016,473500.0]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1019,29200.199999999997]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1018,473135.4]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1017,472000.0]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1020,2983767.0]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1133,945.1396]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1022,0.03111036]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1130,815621660.751]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1021,273.2598]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1016,473100.0]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1019,28842.949999999997]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1018,473067.0]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1017,472000.0]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1020,2983767.0]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1133,945.0479]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1022,0.0476179]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1130,815414587.3212]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1021,273.3087]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1016,473400.0]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1019,28500.0]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1018,473266.7]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1017,472000.0]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1020,2983767.0]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1133,945.2271]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1022,0.03333253]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1130,815303889.5655]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1021,273.2932]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1016,473400.0]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1019,28200.199999999997]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1018,473350.39999999997]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1017,472000.0]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1020,2983767.0]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1133,945.1375]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1022,0.03333253]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1130,815443231.4844]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1021,273.3642]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1016,473300.0]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1019,27846.76]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1018,473147.89999999997]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1017,472000.0]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1020,2983767.0]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1133,945.2021]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1022,0.01777735]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1130,815595403.6014]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1021,273.3598]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1016,473300.0]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1019,27493.46]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1018,473216.7]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1017,472000.0]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1020,2983767.0]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1133,945.3188]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1022,0.0]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1130,815357895.7482]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1021,273.2754]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1016,473300.0]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1019,27200.199999999997]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1018,473108.3]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1017,472000.0]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1020,2983767.0]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1133,945.1479]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1022,0.0355547]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1130,815496044.1603]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1021,273.2731]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1016,473300.0]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1019,26893.36]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1018,472952.1]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1017,472000.0]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1020,2983767.0]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1133,945.0938]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1022,0.01555518]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1130,815257641.177]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1021,273.0601]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1016,473000.0]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1019,26600.100000000002]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1018,472968.8]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1017,472000.0]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1020,2983767.0]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1133,944.9458]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1022,0.0355547]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1130,815038931.0559]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1021,273.1266]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1016,472700.0]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1019,26300.05]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1018,472533.3]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1017,472000.0]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1020,2983767.0]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1133,944.4771]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1022,0.04888771]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1130,814489321.1745]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1021,272.9269]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1016,473000.0]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1019,26000.0]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1018,472556.2]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1017,472000.0]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1020,2983767.0]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1133,944.6]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1022,0.01555518]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1130,814568689.3767]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1021,273.0223]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1016,472900.0]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1019,25746.8]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1018,472675.0]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1017,472000.0]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1020,2983767.0]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1133,944.6384]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1022,0.0]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1130,814847074.8378]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1021,273.0756]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1016,472800.0]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1019,25600.100000000002]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1018,472456.2]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1017,472000.0]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1020,2983767.0]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1133,944.5313]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1022,0.01555518]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1130,814489022.7978]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1021,272.8381]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1016,473000.0]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1019,25346.76]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1018,472527.10000000003]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1017,472000.0]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1020,2983767.0]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1133,944.4917]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1022,0.06888723]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1130,814555560.8019]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1021,273.0623]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1016,473300.0]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1019,25100.100000000002]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1018,472256.3]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1017,472000.0]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1020,2983767.0]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1133,944.4417]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1022,0.04666555]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1130,814409952.9723]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1021,272.9935]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1016,472700.0]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1019,24846.76]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1018,473408.3]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1017,472000.0]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1020,2983767.0]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1133,944.7292]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1022,0.06666507]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1130,814023555.1458]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1021,272.878]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1016,473000.0]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1019,24546.71]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1018,472383.30000000005]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1017,472000.0]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1020,2983767.0]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1133,944.4667]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1022,0.0]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1130,814701168.6315]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1021,273.0067]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1016,472900.0]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1019,24346.76]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1018,472135.4]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1017,472000.0]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1020,2983767.0]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1133,944.0938]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1022,0.0476179]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1017,472000.0]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1020,2983767.0]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1133,944.0938]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1022,0.01777735]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1130,814277473.7175]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1021,272.7937]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1016,472600.0]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1019,24000.0]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1018,472700.0]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1017,472000.0]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1020,2983767.0]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1133,945.2583]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1022,0.03333253]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1130,813436051.4235]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1021,272.5983]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1016,472400.0]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1019,23746.8]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1018,473795.8]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1017,472000.0]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1020,2983767.0]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1133,945.7667]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1022,0.04888771]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1130,813753822.609]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1021,272.7448]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1016,472600.0]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1019,23546.71]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1018,473783.3]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1017,472000.0]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1020,2983767.0]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1133,945.7729]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1022,0.0999976]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1130,813502291.0509]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1021,272.6627]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1016,472500.0]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1019,23300.05]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1018,473843.8]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1017,472000.0]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1020,2983767.0]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1133,945.8125]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1022,0.0]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1130,813853480.4268]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1021,272.7426]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1016,472400.0]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1019,23046.71]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1018,472541.7]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1017,472000.0]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1020,2983767.0]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1133,945.2545]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1022,0.0]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1130,813806933.6616]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1021,272.474]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1016,472200.0]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1019,22800.05]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1018,473381.3]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1017,472000.0]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1020,2983767.0]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1133,945.8729]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1022,0.03333253]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1130,813515419.6257]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1021,272.6405]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1016,472200.0]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1019,22600.100000000002]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1018,473531.3]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1017,471733.3]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1020,2983767.0]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1133,944.1541]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1022,0.06666507]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1130,813768144.6906]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1021,272.6893]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1016,472200.0]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1019,22346.76]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1018,473866.69999999995]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1017,472000.0]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1020,2983767.0]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1133,945.9208]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1022,0.01555518]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1130,813866609.0016]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1021,272.6494]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1016,472300.0]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1019,22200.199999999997]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1018,473929.19999999995]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1017,470266.7]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1020,2983767.0]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1133,944.0438]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1022,0.03111036]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1130,813389504.6583]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1021,272.6605]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1016,472500.0]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1019,22000.0]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1018,472093.8]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1017,472000.0]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1020,2983767.0]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1133,944.0479]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1022,0.08444241]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1130,813542273.5287]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1021,272.3808]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1016,472200.0]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1019,21800.05]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1018,473835.39999999997]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1017,471733.3]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1020,2983767.0]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1133,944.2708]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1022,0.03333253]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1130,813654761.5446]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1021,272.605]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1016,471700.0]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1019,21600.100000000002]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1018,472197.9]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1017,472000.0]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1020,2983767.0]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1133,945.3937]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1022,0.03111036]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1130,813316999.1202]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1021,272.5917]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1016,472100.0]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1019,21400.15]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1018,472616.69999999995]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1017,472000.0]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1020,2983767.0]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1133,945.4263]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1022,0.06666507]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1130,813356683.2213]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1021,272.5939]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1016,472000.0]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1019,21146.809999999998]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1018,473897.89999999997]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1017,470000.0]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1020,2983767.0]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1133,943.9063]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1022,0.05333205]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1130,812720544.0969]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1021,272.4274]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1016,471800.0]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1019,20946.75]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1018,473889.6]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1017,470000.0]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1020,2983767.0]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1133,943.7917]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1022,0.06666507]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1130,812575831.3974]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1021,272.2609]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1130,812363088.8103]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1022,0.03111036]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1130,812839894.7769]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1021,272.5073]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1016,472000.0]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1019,20646.809999999998]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1018,471545.8]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1017,470000.0]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1020,2983767.0]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1133,942.2687]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1022,0.06666507]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1130,812813339.2506]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1021,272.4274]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1016,472100.0]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1019,20446.75]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1018,472056.2]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1017,470266.7]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1020,2983767.0]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1133,942.298]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1022,0.0]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1130,812866450.3032]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1021,272.4428]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1016,471800.0]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1019,20300.05]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1018,473902.10000000003]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1017,471733.3]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1020,2983767.0]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1133,944.35]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1022,0.0]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1130,812859886.0158]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1021,272.4806]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1016,471900.0]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1019,20200.199999999997]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1018,472118.7]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1017,470000.0]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1020,2983767.0]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1133,942.3687]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1022,0.03333253]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1130,813555402.1035]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1021,272.4651]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1016,471700.0]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1019,20000.0]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1018,471050.0]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1017,470000.0]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1020,2983767.0]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1133,941.5125]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1022,0.03333253]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1130,812356226.1462]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1021,272.192]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1016,471400.0]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1019,19800.05]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1018,473108.3]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1017,470000.0]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1020,2983767.0]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1133,942.1917]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1022,0.06666507]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1130,812561807.6925]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1021,272.2919]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1016,471400.0]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1019,19700.199999999997]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1018,472347.89999999997]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1017,470000.0]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1020,2983767.0]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1133,943.2125]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1022,0.01777735]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1130,812276857.944]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1021,272.1698]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1016,470800.0]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1019,19500.0]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1018,471602.10000000003]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1017,470000.0]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1020,2983767.0]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1133,941.4792]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1022,0.0]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1130,811766932.1637]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1021,272.0788]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1016,471400.0]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1019,19300.05]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1018,471160.39999999997]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1017,470000.0]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1020,2983767.0]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1133,941.0479]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1022,0.05110988]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1130,811455426.8889]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1021,272.0367]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1016,471100.0]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1019,19246.8]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1018,471518.7]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1017,470000.0]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1020,2983767.0]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1133,941.5583]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1022,0.03333253]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1130,811561648.9941]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1021,271.9612]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1016,470800.0]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1019,19100.100000000002]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1018,471362.5]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1017,470000.0]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1020,2983767.0]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1133,941.45]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1022,0.03333253]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1130,811461991.1763]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1021,271.9989]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1016,471200.0]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1019,18946.75]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1018,471387.5]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1017,470000.0]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1020,2983767.0]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1133,941.4375]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1022,0.0]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1130,811866291.6048]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1021,272.0055]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1016,471100.0]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1019,18746.8]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1018,471316.7]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1017,470000.0]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1020,2983767.0]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1133,941.2833]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1022,0.01555518]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1130,811475418.1278]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1021,271.9374]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1016,470800.0]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1019,18546.71]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1018,471308.3]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1017,470000.0]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1020,2983767.0]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1133,941.4896]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1022,0.0355547]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1130,811303254.7719]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1021,271.8281]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1016,471000.0]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1019,18446.75]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1018,471545.8]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1017,470000.0]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1020,2983767.0]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1133,941.5625]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1022,0.03111036]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1130,810965193.9708]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1021,271.8146]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1016,470800.0]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1019,18246.8]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1018,471372.9]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1017,470000.0]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1020,2983767.0]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1133,941.2687]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1022,0.0]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1130,811111100.1771]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1021,271.7947]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1016,470800.0]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1019,18146.809999999998]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1018,470997.9]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1017,470000.0]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1020,2983767.0]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1133,941.1229]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1022,0.01777735]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1130,810971758.2582]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1021,271.546]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1016,470800.0]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1019,18042.899999999998]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1018,471187.5]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1017,470000.0]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1020,2983767.0]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1133,941.2813]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1022,0.01555518]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1130,810633995.8338]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1021,271.7813]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1016,470700.0]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1019,17900.15]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1018,471014.6]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1017,470000.0]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1020,2983767.0]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1133,941.0313]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1022,0.0]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1130,811362631.7352]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1021,271.8946]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1016,470100.0]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1019,17746.8]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1018,470622.9]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1017,470000.0]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1020,2983767.0]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1133,940.6563]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1022,0.01555518]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1130,810110643.102]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1021,271.5704]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1016,470500.0]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1019,17600.100000000002]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1018,470687.5]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1017,470000.0]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1020,2983767.0]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1133,940.6875]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1022,0.06666507]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1130,810475259.4294]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1021,271.6282]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1016,473500.0]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1019,17500.0]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1018,473497.9]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1017,472000.0]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1020,2983767.0]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1133,945.7563]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1022,0.01777735]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1130,815535728.2614]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1021,273.3109]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1016,473300.0]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1019,17400.15]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1018,473252.1]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1017,472000.0]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1020,2983767.0]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1133,945.4375]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1022,0.06666507]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1130,815443231.4844]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1021,273.2399]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1016,473500.0]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1019,17200.199999999997]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1018,473197.9]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1017,472000.0]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1020,2983767.0]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1133,945.1563]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1022,0.01777735]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1130,814840510.5504]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1021,273.0246]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1016,473100.0]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1019,17100.100000000002]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1018,473039.60000000003]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1017,472000.0]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1020,2983767.0]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1133,944.8479]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1022,0.05110988]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1130,814793963.7852]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1021,273.0601]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1016,473200.0]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1019,17000.0]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1018,473118.7]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1017,472000.0]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1020,2983767.0]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1133,945.0938]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1022,0.03111036]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1130,814562125.0893]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1021,273.0423]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1016,473100.0]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1019,16846.76]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1018,472727.10000000003]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1017,472000.0]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1020,2983767.0]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1133,944.7188]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1022,0.0]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1130,814250918.1912]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1021,272.8936]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1016,473000.0]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1019,16700.199999999997]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1018,472779.2]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1017,472000.0]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1020,2983767.0]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1133,944.4354]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1022,0.01777735]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1130,814356841.9197]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1021,272.8891]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1016,473100.0]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1019,16600.100000000002]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1018,472516.7]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1017,472000.0]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1020,2983767.0]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1133,944.5458]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1022,0.01555518]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1130,814184678.5638]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1021,272.7581]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1016,472500.0]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1019,16500.0]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1018,472118.7]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1017,472000.0]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1020,2983767.0]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1133,944.3]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1022,0.01555518]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1130,813621641.7309]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1021,272.7248]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1016,472600.0]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1019,16400.15]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1018,472418.8]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1017,472000.0]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1020,2983767.0]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1133,944.4]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1022,0.04666555]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1130,813058306.5213]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1021,272.727]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1016,472400.0]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1019,16300.05]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1018,472614.6]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1017,472000.0]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1020,2983767.0]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1133,944.3583]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1022,0.03111036]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1130,813932848.629]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1021,272.7648]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1016,472700.0]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1019,16246.800000000001]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1018,472502.1]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1017,472000.0]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1020,2983767.0]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1133,944.1708]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1022,0.0]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1130,814449338.6967]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1021,272.9601]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1016,472700.0]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1019,16146.809999999998]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1018,472568.8]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1017,472000.0]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1020,2983767.0]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1133,944.5938]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1022,0.03111036]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1130,814038772.3575]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1021,272.867]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1016,472600.0]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1019,16000.0]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1018,473012.5]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1017,472000.0]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1020,2983767.0]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1133,944.8104]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1022,0.06666507]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1130,814350277.6323]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1021,272.8913]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1016,472700.0]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1019,15900.15]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1018,473116.69999999995]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1017,472000.0]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1020,2983767.0]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1133,944.9063]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1022,0.01777735]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1130,813813497.949]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1021,272.8647]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1016,472600.0]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1019,15846.76]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1018,472729.2]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1017,472000.0]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1020,2983767.0]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1133,944.6875]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1022,0.03333253]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1130,813912857.3901]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1021,272.7737]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1016,472400.0]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1019,15746.800000000001]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1018,472900.0]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1017,472000.0]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1020,2983767.0]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1133,945.0]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1022,0.01777735]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1130,813853182.0501]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1021,272.8314]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1016,472700.0]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1019,15700.2]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1018,472975.0]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1017,472000.0]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1020,2983767.0]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1133,945.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1022,0.0]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1130,813754120.9857]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1021,272.7093]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1016,472700.0]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1019,15600.099999999999]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1018,472843.8]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1017,472000.0]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1020,2983767.0]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1133,944.9813]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1022,0.0]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1130,814350277.6323]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1021,272.9269]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1016,472500.0]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1019,15500.0]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1018,473000.0]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1017,472000.0]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1020,2983767.0]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1133,945.0562]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1022,0.05714149]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1130,813981185.6544]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1021,272.8314]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1016,472600.0]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1019,15400.15]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1018,472979.2]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1017,472000.0]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1020,2983767.0]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1133,944.8687]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1022,0.03333253]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1130,814502449.7493]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1021,272.9935]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1016,472700.0]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1019,15300.050000000001]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1018,473097.89999999997]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1017,472000.0]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1020,2983767.0]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1133,945.2479]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1022,0.01555518]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1130,814456499.7375]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1021,273.0823]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1016,472900.0]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1019,15246.800000000001]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1018,473352.10000000003]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1017,472000.0]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1020,2983767.0]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1133,945.433]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1022,0.03333253]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1130,814350277.6323]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1021,272.9269]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1016,472700.0]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1019,15200.2]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1018,472945.80000000005]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1017,472000.0]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1020,2983767.0]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1133,944.9833]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1022,0.01777735]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1130,814151558.7501]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1021,272.9846]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1016,472800.0]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1019,15100.099999999999]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1018,473031.3]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1017,472000.0]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1020,2983767.0]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1133,945.0625]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1022,0.0]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1130,813720702.7953]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1021,272.8114]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1016,472800.0]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1019,15046.71]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1018,473022.89999999997]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1017,472000.0]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1020,2983767.0]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1133,945.0083]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1022,0.01428537]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1130,813910171.9998]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1022,0.05714149]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1130,814009531.4409]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1022,0.06190328]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1130,813257323.7802]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1021,272.6082]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1130,813399351.0894]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1022,0.0355547]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1130,813687881.3583]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1021,272.8225]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1016,472800.0]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1019,14900.15]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1018,473177.1]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1017,472000.0]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1020,2983767.0]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1133,945.15]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1022,0.0476179]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1130,813938517.7863]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1021,272.8137]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1016,472500.0]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1019,14900.15]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1018,472714.60000000003]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1017,471733.3]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1020,2983767.0]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1133,944.6875]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1022,0.01777735]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1130,813608513.1561]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1021,272.7849]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1016,472100.0]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1019,14800.050000000001]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1018,473254.2]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1017,472000.0]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1020,2983767.0]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1133,945.2208]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1022,0.01777735]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1130,814688040.0567]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1021,272.8692]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1016,472500.0]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1019,14800.050000000001]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1018,473345.8]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1017,472000.0]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1020,2983767.0]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1133,945.4375]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1022,0.08222024]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1130,814085319.1227]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1021,272.8314]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1016,472600.0]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1019,14800.050000000001]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1018,473175.0]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1017,472000.0]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1020,2983767.0]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1133,945.2042]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1022,0.06666507]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1130,814138131.7986]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1021,272.7936]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1016,472500.0]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1019,14800.050000000001]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1018,472906.3]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1017,472000.0]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1020,2983767.0]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1133,945.5313]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1022,0.0355547]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1130,813919720.0542]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1021,272.7715]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1016,472300.0]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1019,14800.050000000001]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1018,472945.80000000005]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1017,472000.0]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1020,2983767.0]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1133,945.1896]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1022,0.05110988]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1130,813654761.5446]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1021,272.6405]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1016,472300.0]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1019,14800.050000000001]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1018,472783.3]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1017,472000.0]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1020,2983767.0]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1133,944.9104]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1022,0.08444241]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1130,813018622.4202]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1021,272.6693]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1016,472300.0]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1019,14800.050000000001]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1018,473102.10000000003]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1017,472000.0]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1020,2983767.0]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1133,944.8979]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1022,0.06666507]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1130,812959245.4569]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1021,272.5673]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1016,472300.0]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1019,14746.800000000001]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1018,473012.5]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1017,472000.0]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1020,2983767.0]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1133,945.2229]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1022,0.0355547]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1130,813965968.4427]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1021,272.807]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1016,472600.0]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1019,14800.050000000001]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1018,472843.8]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1017,472000.0]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1020,2983767.0]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1133,944.9813]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1022,0.01555518]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1130,813906293.1027]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1021,272.7937]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1016,472300.0]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1019,14800.050000000001]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1018,472820.80000000005]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1017,472000.0]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1020,2983767.0]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1133,944.7896]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1022,0.03111036]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1130,813363247.5087]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1021,272.6805]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1016,472400.0]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1019,14753.45]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1018,473072.9]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1017,472000.0]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1020,2983767.0]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1133,945.0646]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1022,0.0]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1130,813999088.2564]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1021,272.7937]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1016,472500.0]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1019,14742.990000000002]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1018,473031.3]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1017,472000.0]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1020,2983767.0]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1133,945.0542]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1022,0.03333253]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1130,813959404.1553]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1021,272.7737]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1016,472600.0]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1019,14800.050000000001]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1018,472966.7]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1017,472000.0]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1020,2983767.0]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1133,944.9771]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1022,0.01777735]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1130,813946275.5805]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1021,272.7249]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1016,472500.0]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1019,14800.050000000001]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1018,472718.8]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1017,472000.0]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1020,2983767.0]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1133,944.6875]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1022,0.01555518]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1130,813714436.8846]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1021,272.7604]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1016,472300.0]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1019,14753.45]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1018,472893.7]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1017,472000.0]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1020,2983767.0]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1133,944.7167]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1022,0.01777735]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1130,813946275.5805]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1021,272.7033]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1016,472600.0]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1019,14800.050000000001]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1018,472610.4]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1017,472000.0]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1020,2983767.0]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1133,944.525]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1022,0.01555518]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1130,813541975.152]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1021,272.5584]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1016,472300.0]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1019,14800.050000000001]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1018,472572.9]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1017,472000.0]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1020,2983767.0]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1133,944.4271]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1022,0.01555518]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1130,813343256.2698]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1021,272.5095]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1016,472400.0]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1019,14800.050000000001]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1018,472489.6]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1017,472000.0]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1020,2983767.0]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1133,944.3708]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1022,0.03111036]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1130,813164230.2498]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1021,272.5428]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1016,472200.0]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1019,14800.050000000001]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1018,472472.89999999997]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1017,472000.0]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1020,2983767.0]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1133,944.6229]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1022,0.0]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1130,813449179.9983]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1021,272.5583]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1016,472300.0]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1019,14800.050000000001]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1018,472312.5]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1017,472000.0]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1020,2983767.0]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1133,944.5313]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1022,0.05110988]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1130,813111417.5739]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1021,272.5272]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1016,472000.0]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1019,14746.800000000001]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1018,472281.3]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1017,471733.3]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1020,2983767.0]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1133,944.0375]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1022,0.0999976]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1130,812660868.7569]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1021,272.3074]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1016,472300.0]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1019,14746.800000000001]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1018,472179.19999999995]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1017,472000.0]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1020,2983767.0]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1133,944.2333]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1022,0.01777735]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1130,812859886.0158]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1021,272.534]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1016,472200.0]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1019,14746.800000000001]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1018,472320.80000000005]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1017,472000.0]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1020,2983767.0]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1133,944.175]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1022,0.06666507]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1130,813005493.8454]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1021,272.5748]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1016,472300.0]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1019,14800.050000000001]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1018,472531.3]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1017,470266.7]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1020,2983767.0]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1133,942.6417]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1022,0.06666507]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1130,813157665.9624]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1021,272.403]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1016,472000.0]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1019,14746.800000000001]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1018,472322.9]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1017,472000.0]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1020,2983767.0]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1133,944.35]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1022,0.06888723]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1130,813071733.4728]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1021,272.525]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1016,471900.0]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1019,14800.050000000001]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1018,472779.2]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1017,470000.0]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1020,2983767.0]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1133,942.8813]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1022,0.03333253]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1130,812661167.1336]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1021,272.4318]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1016,472100.0]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1019,14700.2]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1018,473214.60000000003]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1017,472000.0]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1020,2983767.0]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1133,945.0521]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1022,0.01904716]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1130,813498412.1538]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1021,272.6627]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1016,471900.0]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1019,14800.050000000001]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1018,472781.3]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1017,472000.0]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1020,2983767.0]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1133,945.0]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1022,0.05110988]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1130,813336691.9824]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1021,272.494]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1016,472400.0]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1019,14800.050000000001]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1018,473189.6]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1017,472000.0]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1020,2983767.0]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1133,945.2021]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1022,0.03333253]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1130,813674454.4068]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1021,272.6516]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1016,472300.0]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1019,14800.050000000001]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1018,473220.8]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1017,472000.0]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1020,2983767.0]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1133,945.1875]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1022,0.05333205]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1130,813396068.9457]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1021,272.5605]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1016,471700.0]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1019,14700.2]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1018,473068.8]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1017,470266.7]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1020,2983767.0]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1133,943.2563]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1022,0.08222024]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1130,813098288.9991]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1021,272.6205]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1016,472100.0]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1019,14800.050000000001]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1018,472927.1]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1017,472000.0]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1020,2983767.0]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1133,945.0604]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1022,0.04666555]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1130,813992523.969]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1021,272.7781]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1016,472500.0]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1019,14800.050000000001]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1018,472900.0]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1017,472000.0]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1020,2983767.0]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1133,944.7833]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1022,0.0]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1130,813839158.3452]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1022,0.04102466]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1130,813570619.3152]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1022,0.06666507]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1130,813721001.172]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1021,272.7759]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1016,472500.0]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1019,14746.800000000001]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1018,473147.89999999997]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1017,472000.0]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1020,2983767.0]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1133,945.0875]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1022,0.03333253]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1130,814032208.0701]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1021,272.7271]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1016,472200.0]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1019,14753.45]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1018,473072.9]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1017,472000.0]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1020,2983767.0]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1133,945.3259]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1022,0.03111036]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1130,814290602.2923]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1021,272.8069]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1016,472600.0]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1019,14746.800000000001]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1018,473522.89999999997]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1017,472000.0]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1020,2983767.0]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1133,945.1187]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1022,0.0355547]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1130,813707574.2205]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1021,272.7271]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1016,472500.0]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1019,14746.800000000001]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1018,473500.0]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1017,472000.0]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1020,2983767.0]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1133,945.4188]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1022,0.05333205]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1130,813972532.7301]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1021,272.8403]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1016,472800.0]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1019,14800.050000000001]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1018,473229.2]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1017,472000.0]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1020,2983767.0]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1133,945.4625]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1022,0.0355547]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1130,813985959.6816]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1021,272.8159]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1016,472900.0]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1019,14800.050000000001]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1018,473214.60000000003]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1017,472000.0]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1020,2983767.0]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1133,945.4509]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1022,0.01555518]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1130,814615236.1419]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1021,272.9221]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1016,472400.0]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1019,14800.050000000001]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1018,473625.0]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1017,472000.0]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1020,2983767.0]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1133,945.4188]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1022,0.01777735]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1130,814350277.6323]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1021,272.9446]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1016,472500.0]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1019,14800.050000000001]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1018,473247.9]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1017,472000.0]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1020,2983767.0]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1133,945.075]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1022,0.01777735]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1130,813820062.2364]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1021,272.8247]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1016,472700.0]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1019,14800.050000000001]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1018,472816.7]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1017,472000.0]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1020,2983767.0]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1133,944.8542]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1022,0.0644429]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1130,813926284.3416]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1021,272.9468]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1016,472800.0]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1019,14742.990000000002]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1018,473495.5]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1017,472000.0]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1020,2983767.0]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1133,944.9875]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1022,0.01777735]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1130,813786942.4227]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1021,272.8203]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1016,472300.0]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1019,14800.050000000001]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1018,473585.39999999997]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1017,472000.0]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1020,2983767.0]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1133,945.6042]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1022,0.01777735]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1130,814641791.6682]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1021,272.9402]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1016,472300.0]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1019,14800.050000000001]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1018,473491.10000000003]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1019,14800.050000000001]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1018,473531.3]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1019,14800.050000000001]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1018,473406.3]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1017,472000.0]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1020,2983767.0]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1133,945.75]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1022,0.03333253]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1130,814052199.309]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1021,272.9336]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1016,473000.0]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1019,14800.050000000001]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1018,473593.8]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1017,472000.0]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1020,2983767.0]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1133,945.6854]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1022,0.03333253]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1130,815072349.2463]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1021,273.022]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1016,473200.0]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1019,14800.050000000001]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1018,473866.69999999995]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1017,472000.0]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1020,2983767.0]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1133,945.8521]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1022,0.0355547]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1130,815038931.0559]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1021,273.0556]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1016,472600.0]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1019,14800.050000000001]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1018,473879.2]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1017,472000.0]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1020,2983767.0]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1133,947.3125]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1022,0.01777735]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1130,815469488.634]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1021,273.211]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1016,473200.0]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1019,14800.050000000001]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1018,474514.6]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1017,472000.0]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1020,2983767.0]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1133,945.6875]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1022,0.03111036]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1130,814893323.2263]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1021,273.0401]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1016,472800.0]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1019,14800.050000000001]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1018,473741.69999999995]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1017,472000.0]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1020,2983767.0]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1133,944.5125]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1022,0.0]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1130,815159176.866]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1022,0.01904716]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1130,815244512.6022]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1022,0.03333253]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1130,815244512.6022]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1021,273.2267]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1016,473200.0]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1019,14800.050000000001]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1018,475968.8]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1017,472000.0]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1020,2983767.0]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1133,947.9229]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1022,0.03333253]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1130,815343872.0433]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1021,273.2599]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1016,473200.0]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1019,14742.990000000002]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1018,475935.3]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1017,472000.0]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1020,2983767.0]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1133,947.9458]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1022,0.0]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1130,815655974.0715]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1021,273.2932]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1016,473100.0]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1019,14746.800000000001]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1018,475310.4]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1017,472000.0]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1020,2983767.0]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1133,946.4229]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1022,0.03111036]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1130,814853639.1252]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1021,273.1622]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1016,473200.0]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1019,14800.050000000001]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1018,472493.3]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1017,472000.0]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1020,2983767.0]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1133,946.7833]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1022,0.03333253]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1130,815350436.3307]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1021,273.2399]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1016,473200.0]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1019,14800.050000000001]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1018,473633.30000000005]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1017,472000.0]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1020,2983767.0]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1133,946.8062]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1022,0.03333253]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1130,814793963.7852]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1021,273.0956]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1016,473300.0]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1019,14800.050000000001]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1018,473997.9]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1017,472000.0]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1020,2983767.0]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1133,946.9875]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1022,0.03333253]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1130,815045793.72]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1021,273.198]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1016,473100.0]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1019,14700.2]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1018,473375.0]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1017,472000.0]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1020,2983767.0]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1133,946.8646]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1022,0.03111036]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1130,815138290.497]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1021,273.16]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1016,473100.0]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1019,14800.050000000001]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1018,475781.3]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1017,472000.0]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1020,2983767.0]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1133,945.9708]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1022,0.01555518]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1130,814893323.2263]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1021,273.1644]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1016,473400.0]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1019,14800.050000000001]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1018,473350.0]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1017,472000.0]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1020,2983767.0]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1133,946.8771]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1022,0.0]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1130,814641791.6682]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1021,273.1711]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1016,473100.0]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1019,14800.050000000001]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1018,475212.5]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1017,472000.0]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1020,2983767.0]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1133,946.1625]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1022,0.04888771]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1130,815038931.0559]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1021,273.18]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1016,473700.0]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1019,14800.050000000001]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1018,475331.2]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1017,472000.0]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1020,2983767.0]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1133,947.8958]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1022,0.05110988]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1130,815297325.2781]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1021,273.2599]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1016,473100.0]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1019,14800.050000000001]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1018,473625.0]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1017,472000.0]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1020,2983767.0]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1133,945.8083]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1022,0.01428537]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1130,815130831.0795]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1021,273.1356]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1016,473300.0]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1019,14800.050000000001]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1018,475225.0]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1017,472000.0]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1020,2983767.0]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1133,945.9729]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1022,0.05110988]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1130,814688040.0567]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1021,273.1356]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1016,473600.0]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1019,14800.050000000001]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1018,474066.7]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1017,472000.0]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1020,2983767.0]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1133,945.375]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1022,0.03333253]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1130,814707732.9189]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1021,273.1821]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1016,473800.0]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1019,14800.050000000001]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1018,474285.39999999997]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1017,472000.0]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1020,2983767.0]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1133,947.0938]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1022,0.06666507]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1130,815343573.6666]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1021,273.2598]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1016,473900.0]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1019,14800.050000000001]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1018,475762.5]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1017,472000.0]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1020,2983767.0]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1133,947.7563]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1022,0.0]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1130,815471577.2709]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1021,273.271]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1016,473600.0]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1019,14800.050000000001]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1018,474529.2]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1017,472000.0]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1020,2983767.0]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1133,945.9937]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1022,0.06666507]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1130,815515737.0225]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1021,273.1932]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1016,473900.0]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1019,14800.050000000001]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1018,474263.39999999997]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1017,472000.0]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1020,2983767.0]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1133,946.1354]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1022,0.01777735]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1130,815529163.974]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1021,273.2953]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1016,473700.0]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1019,14800.050000000001]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1018,474245.8]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1017,472000.0]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1020,2983767.0]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1133,946.4396]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1022,0.05110988]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1130,815900046.2121]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1021,273.493]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1016,473700.0]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1019,14800.050000000001]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1018,474154.2]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1017,472000.0]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1020,2983767.0]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1133,946.0625]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1022,0.06190328]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1017,472000.0]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1020,2983767.0]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1019,14800.050000000001]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1018,474250.0]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1017,472000.0]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1020,2983767.0]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1133,946.3646]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1022,0.01777735]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1130,816045654.0417]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1021,273.4908]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1016,473700.0]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1019,14800.050000000001]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1018,474408.3]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1017,472000.0]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1020,2983767.0]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1133,946.1458]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1022,0.01777735]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1130,815827242.2973]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1021,273.3027]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1016,474000.0]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1019,14746.800000000001]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1018,474250.0]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1017,472000.0]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1020,2983767.0]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1133,946.1125]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1022,0.06666507]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1130,815840370.8721]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1021,273.4263]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1016,473900.0]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1019,14800.050000000001]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1018,474104.2]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1017,472000.0]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1020,2983767.0]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1133,946.0167]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1022,0.03333253]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1130,815485600.9758]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1021,273.2693]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1130,815371919.4531]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1022,0.04888771]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1130,815701327.3299]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1021,273.4441]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1016,473600.0]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1019,14800.050000000001]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1018,474360.4]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1017,472000.0]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1020,2983767.0]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1133,946.3438]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1022,0.0]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1130,815886917.6373]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1021,273.4264]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1016,473600.0]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1019,14800.050000000001]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1018,474377.1]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1017,472000.0]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1020,2983767.0]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1133,946.4125]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1022,0.03333253]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1130,816277492.7376]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1021,273.4907]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1016,473800.0]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1019,14800.050000000001]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1018,474412.5]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1017,472000.0]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1020,2983767.0]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1133,946.4604]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1022,0.0355547]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1130,815813815.3458]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1021,273.5262]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1016,473700.0]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1019,14800.050000000001]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1018,474412.5]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1017,472000.0]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1020,2983767.0]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1133,946.4146]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1022,0.08444241]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1130,815873789.0625]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1021,273.3598]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1016,473700.0]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1019,14800.050000000001]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1018,474608.3]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1017,472000.0]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1020,2983767.0]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1133,946.4417]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1022,0.05237969]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1130,815925706.6083]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1021,273.4087]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1016,473800.0]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1019,14800.050000000001]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1018,474425.0]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1017,472266.7]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1020,2983767.0]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1133,946.6521]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1022,0.01777735]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1130,816032823.8436]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1021,273.4597]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1016,474100.0]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1019,14800.050000000001]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1018,474516.7]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1017,472000.0]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1020,2983767.0]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1133,946.4646]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1022,0.05110988]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1130,815946294.6006]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1021,273.4041]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1016,473700.0]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1019,14753.45]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1018,474197.9]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1017,472000.0]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1020,2983767.0]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1133,946.4542]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1022,0.05333205]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1130,815920037.451]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1021,273.5396]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1016,473500.0]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1019,14700.2]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1018,475545.8]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1017,472000.0]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1020,2983767.0]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1133,946.5396]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1022,0.01777735]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1130,815721318.5688]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1021,273.2576]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1016,473400.0]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1019,14800.050000000001]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1018,474075.0]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1017,472000.0]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1020,2983767.0]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1133,946.1604]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1022,0.0644429]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1130,815661643.2288]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1021,273.2998]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1016,473500.0]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1019,14746.800000000001]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1018,474335.39999999997]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1017,472000.0]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1020,2983767.0]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1133,946.1375]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1022,0.0]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1130,814847074.8378]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1021,273.1644]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1016,473600.0]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1019,14800.050000000001]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1018,474125.0]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1017,472000.0]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1020,2983767.0]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1133,947.4542]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1022,0.04666555]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1130,815635087.7025]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1021,273.2554]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1016,473800.0]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1019,14800.050000000001]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1018,474170.8]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1017,472000.0]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1020,2983767.0]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1133,946.3375]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1022,0.01555518]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1130,815834104.9614]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1021,273.5551]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1016,473200.0]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1019,14800.050000000001]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1018,474827.1]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1017,472000.0]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1020,2983767.0]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1133,946.4688]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1022,0.0644429]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1130,815734745.5203]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1021,273.3065]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1016,473700.0]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1019,14800.050000000001]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1018,474397.89999999997]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1017,472000.0]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1020,2983767.0]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1133,946.2]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1022,0.01777735]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1130,815350436.3307]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1021,273.362]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1016,474000.0]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1019,14800.050000000001]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1018,474422.9]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1017,472000.0]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1020,2983767.0]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1133,946.4979]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1022,0.0]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1130,816436825.8954]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1021,273.715]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1016,473800.0]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1019,14800.050000000001]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1018,474458.3]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1017,472000.0]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1020,2983767.0]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1133,946.4312]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1022,0.05110988]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1130,816257799.8754]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1021,273.6239]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1016,473700.0]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1019,14800.050000000001]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1018,474414.60000000003]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1017,472000.0]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1020,2983767.0]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1133,946.4979]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1022,0.0]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1130,816635246.4009]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1021,273.5684]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1016,473800.0]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1019,14800.050000000001]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1018,474752.1]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1017,472000.0]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1020,2983767.0]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1133,946.7646]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1022,0.08222024]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1130,816496202.8587]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1021,273.675]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1016,474100.0]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1019,14800.050000000001]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1018,474575.0]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1017,472000.0]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1020,2983767.0]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1133,946.5688]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1022,0.03333253]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1130,815741309.8077]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1021,273.3931]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1016,473700.0]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1019,14800.050000000001]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1018,474331.2]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1017,472000.0]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1020,2983767.0]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1133,946.2125]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1022,0.01555518]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1130,816045952.4184]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1021,273.473]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1016,473400.0]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1019,14800.050000000001]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1018,474704.2]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1017,473733.3]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1020,2983767.0]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1133,948.102]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1022,0.01555518]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1130,816138747.5721]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1021,273.5618]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1016,474000.0]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1019,14800.050000000001]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1018,474268.7]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1017,474000.0]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1020,2983767.0]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1133,948.275]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1022,0.06666507]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1130,816463083.045]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1021,273.5972]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1016,474100.0]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1019,14800.050000000001]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1018,474183.3]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1017,472266.7]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1020,2983767.0]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1133,946.4834]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1022,0.03333253]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1130,816151876.1469]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1021,273.5928]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1016,473800.0]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1019,14800.050000000001]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1018,474335.39999999997]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1017,473733.3]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1020,2983767.0]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1133,948.0771]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1022,0.01428537]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1130,816152771.277]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1021,273.5596]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1016,473800.0]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1019,14800.050000000001]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1018,475306.2]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1017,472000.0]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1020,2983767.0]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1133,947.9188]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1022,0.0]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1130,815787558.1962]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1021,273.3931]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1016,473900.0]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1019,14800.050000000001]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1018,474070.80000000005]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1017,472000.0]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1020,2983767.0]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1133,946.0396]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1022,0.0]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1130,815847233.5362]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1021,273.4418]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1016,474200.0]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1019,14800.050000000001]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1018,474297.9]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1017,472266.7]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1020,2983767.0]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1133,946.3875]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1022,0.01555518]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1130,816112192.0458]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1021,273.4286]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1016,474000.0]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1019,14800.050000000001]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1018,474181.2]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1017,473733.3]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1020,2983767.0]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1133,947.9583]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1022,0.01555518]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1130,816290919.6891]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1021,273.6639]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1016,474200.0]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1019,14800.050000000001]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1018,474375.0]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1017,474000.0]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1020,2983767.0]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1133,948.2188]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1022,0.03333253]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1130,816138747.5721]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1021,273.5085]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1016,474300.0]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1019,14800.050000000001]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1018,474087.5]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1017,474000.0]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1020,2983767.0]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1133,948.0854]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1022,0.0]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1130,816749823.0537]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1021,273.6217]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1016,474200.0]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1019,14800.050000000001]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1018,474281.3]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1017,474000.0]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1020,2983767.0]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1133,948.375]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1022,0.01555518]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1130,816582433.725]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1021,273.6417]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1016,474200.0]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1019,14800.050000000001]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1018,474260.4]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1017,474000.0]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1020,2983767.0]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1133,948.4708]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1022,0.0]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1130,816039388.131]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1021,273.5995]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1016,474100.0]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1019,14800.050000000001]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1018,474343.8]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1017,474000.0]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1020,2983767.0]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1133,948.6563]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1022,0.01555518]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1130,816973307.202]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1021,273.6706]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1016,474300.0]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1019,14800.050000000001]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1018,474593.8]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1017,474000.0]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1020,2983767.0]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1133,948.5938]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1022,0.0999976]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1130,816476509.9965]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1021,273.6106]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1016,474300.0]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1019,14800.050000000001]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1018,474550.0]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1017,474000.0]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1020,2983767.0]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1133,948.5688]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1022,0.03333253]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1130,816933623.1009]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1021,273.7927]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1016,474200.0]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1019,14800.050000000001]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1018,474639.6]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1017,474000.0]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1020,2983767.0]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1133,948.7708]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1022,0.06888723]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1130,816893938.9998]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1021,273.826]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1016,474400.0]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1019,14800.050000000001]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1018,474779.2]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1017,474000.0]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1020,2983767.0]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1133,948.9729]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1022,0.0]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1130,816979871.4894]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1021,273.8459]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1016,474500.0]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1019,14746.800000000001]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1018,474687.5]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1017,474000.0]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1020,2983767.0]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1133,948.6875]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1022,0.03333253]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1130,816794281.182]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1021,273.8104]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1016,474300.0]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1019,14800.050000000001]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1018,474933.3]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1017,474000.0]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1020,2983767.0]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1133,948.8625]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1022,0.03333253]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1130,816774588.3198]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1021,273.746]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1016,474400.0]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1019,14800.050000000001]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1018,474731.3]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1017,474000.0]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1020,2983767.0]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1133,948.7354]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1022,0.06190328]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1130,816521863.2549]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1021,273.6617]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1016,474200.0]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1019,14746.800000000001]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1018,474472.89999999997]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1017,474000.0]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1020,2983767.0]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1133,948.5083]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1022,0.05110988]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1130,816390279.1302]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1021,273.6972]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1016,474300.0]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1019,14800.050000000001]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1018,474664.60000000003]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1017,474000.0]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1020,2983767.0]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1133,948.7583]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1022,0.03111036]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1130,816986734.1535]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1021,273.7372]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1016,474200.0]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1019,14800.050000000001]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1018,474812.5]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1017,472266.7]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1020,2983767.0]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1133,946.4542]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1022,0.03333253]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1130,816158440.4343]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1021,273.5351]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1016,474200.0]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1019,14800.050000000001]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1018,474566.7]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1017,474000.0]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1020,2983767.0]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1133,948.625]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1022,0.06666507]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1130,816734904.2187]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1021,273.7083]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1016,474200.0]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1019,14800.050000000001]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1018,474589.60000000003]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1017,474000.0]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1020,2983767.0]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1133,948.7479]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1022,0.01777735]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1130,816628682.1135]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1021,273.6417]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1016,474300.0]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1019,14800.050000000001]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1018,474920.8]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1017,474000.0]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1020,2983767.0]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1133,948.7083]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1022,0.0]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1130,816721477.2672]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1021,273.6239]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1016,474100.0]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1019,14746.800000000001]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1018,474639.6]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1017,474000.0]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1020,2983767.0]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1133,948.7354]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1022,0.0355547]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1130,816675228.8787]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1021,273.8015]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1016,474700.0]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1019,14800.050000000001]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1018,474854.2]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1017,474000.0]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1020,2983767.0]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1133,948.675]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1022,0.0]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1130,816569006.7735]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1021,273.65]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1016,474600.0]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1019,14800.050000000001]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1018,474687.5]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1017,474000.0]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1020,2983767.0]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1133,948.9396]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1022,0.0]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1130,817430121.9297]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1021,273.9414]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1016,474800.0]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1019,14800.050000000001]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1018,475039.60000000003]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1017,474000.0]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1020,2983767.0]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1133,948.8708]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1022,0.01777735]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1130,816986435.7768]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1021,273.826]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1016,474400.0]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1019,14742.990000000002]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1016,474400.0]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1021,273.8082]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1016,474500.0]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1019,14746.800000000001]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1018,475050.0]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1017,474000.0]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1020,2983767.0]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1133,949.1021]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1022,0.03333253]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1130,817377309.2538]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1021,273.9614]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1016,474700.0]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1019,14800.050000000001]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1018,474985.4]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1017,474000.0]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1020,2983767.0]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1133,948.9688]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1022,0.05333205]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1130,816900503.2872]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1021,273.877]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1016,474600.0]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1019,14746.800000000001]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1018,475339.60000000003]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1017,474000.0]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1020,2983767.0]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1133,949.1313]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1022,0.03333253]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1130,817397300.4927]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1021,273.9191]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1016,474700.0]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1019,14753.45]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1018,474906.3]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1017,474000.0]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1020,2983767.0]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1133,948.9875]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1022,0.03333253]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1130,817589455.0875]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1021,274.0413]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1016,474900.0]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1019,14800.050000000001]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1018,475164.60000000003]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1017,474000.0]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1020,2983767.0]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1133,949.3167]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1022,0.06666507]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1130,817628840.8119]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1021,274.0612]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1016,475100.0]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1019,14800.050000000001]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1018,475448.69999999995]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1017,474000.0]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1020,2983767.0]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1133,949.4229]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1022,0.06666507]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1130,817986594.4752]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1021,274.1212]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1016,474900.0]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1019,14800.050000000001]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1018,477512.5]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1017,474000.0]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1020,2983767.0]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1133,949.9125]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1022,0.0999976]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1130,818125936.3941]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1021,274.1923]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1016,474900.0]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1019,14800.050000000001]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1018,475264.6]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1017,474000.0]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1020,2983767.0]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1133,949.2125]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1022,0.04285612]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1130,817898573.3487]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1021,274.1412]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1016,475000.0]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1019,14800.050000000001]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1018,475047.9]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1017,474000.0]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1020,2983767.0]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1133,950.3958]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1022,0.0]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1130,817728498.6297]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1021,274.0592]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1016,475100.0]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1019,14753.45]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1018,475687.5]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1017,474000.0]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1020,2983767.0]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1133,949.1083]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1022,0.04888771]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1130,817894097.6982]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1021,274.21]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1016,475000.0]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1019,14800.050000000001]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1018,475041.7]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1017,474000.0]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1020,2983767.0]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1133,949.1604]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1022,0.03333253]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1130,817629139.1886]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1021,274.1324]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1016,475000.0]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1019,14800.050000000001]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1018,474918.8]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1017,474000.0]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1020,2983767.0]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1133,948.8667]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1022,0.04888771]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1130,817781311.3056]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1021,274.0213]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1016,475000.0]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1019,14800.050000000001]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1018,474895.8]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1017,474000.0]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1020,2983767.0]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1133,948.8813]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1022,0.08444241]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1130,817344189.4401]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1021,273.9925]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1016,474800.0]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1019,14746.800000000001]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1018,475029.2]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1017,474000.0]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1020,2983767.0]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1133,949.0396]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1022,0.06666507]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1130,817430121.9297]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1021,274.0302]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1016,474800.0]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1019,14800.050000000001]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1018,475102.10000000003]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1017,474000.0]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1020,2983767.0]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1133,949.0479]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1022,0.08222024]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1130,817397300.4927]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1021,274.0258]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1016,474800.0]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1019,14800.050000000001]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1018,475029.0]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1017,474000.0]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1020,2983767.0]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1133,949.0833]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1022,0.06666507]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1130,817516352.796]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1021,273.9436]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1016,475100.0]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1019,14800.050000000001]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1018,475152.10000000003]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1017,474000.0]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1020,2983767.0]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1133,949.0812]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1022,0.06888723]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1130,817509788.5086]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1021,273.8926]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1016,474800.0]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1021,273.8926]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1016,474900.0]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1021,273.9103]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1016,475200.0]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1019,14746.800000000001]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1018,475070.80000000005]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1017,474000.0]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1020,2983767.0]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1133,949.1771]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1022,0.04888771]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1130,817489797.2697]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1021,274.0612]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1016,475300.0]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1019,14800.050000000001]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1018,474612.5]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1017,474000.0]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1020,2983767.0]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1133,949.0268]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1022,0.03333253]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1130,817629139.1886]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1021,274.0613]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1016,475200.0]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1019,14753.45]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1018,477543.8]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1017,474000.0]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1020,2983767.0]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1133,949.9896]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1022,0.0]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1130,818225295.8352]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1021,274.2256]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1016,475200.0]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1019,14700.2]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1018,475643.7]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1017,474000.0]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1020,2983767.0]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1133,949.2991]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1020,2983767.0]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1017,474000.0]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1020,2983767.0]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1133,951.1375]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1022,0.04888771]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1130,817721934.3423]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1021,274.2412]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1016,475100.0]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1019,14800.050000000001]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1018,475712.5]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1017,474000.0]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1020,2983767.0]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1133,949.6875]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1022,0.06888723]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1130,818330921.187]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1021,274.2211]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1016,475100.0]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1019,14700.2]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1018,475716.7]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1017,474000.0]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1020,2983767.0]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1133,949.75]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1022,0.0355547]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1130,818264681.5596]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1021,274.372]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1016,475300.0]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1019,14800.050000000001]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1018,475606.3]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1017,474000.0]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1020,2983767.0]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1133,949.7708]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1022,0.01777735]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1130,818258117.2722]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1021,274.4453]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1016,475300.0]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1019,14800.050000000001]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1018,477937.5]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1017,474000.0]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1020,2983767.0]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1133,950.5396]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1022,0.03333253]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1130,818225295.8352]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1021,274.2611]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1016,475400.0]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1019,14800.050000000001]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1018,477785.39999999997]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1017,474000.0]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1020,2983767.0]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1133,950.6521]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1022,0.04666555]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1130,818768341.4292]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1021,274.5008]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1016,475800.0]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1019,14800.050000000001]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1018,476108.3]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1017,474000.0]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1020,2983767.0]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1133,951.3521]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1022,0.03333253]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1130,818721794.664]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1021,274.3032]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1016,475700.0]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1019,14800.050000000001]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1018,476222.89999999997]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1017,474000.0]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1020,2983767.0]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1133,950.3271]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1022,0.01555518]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1130,818741785.9029]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1021,274.3477]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1016,475400.0]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1019,14700.2]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1018,476070.80000000005]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1017,474000.0]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1020,2983767.0]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1133,950.2687]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1022,0.01555518]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1130,818913949.2588]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1021,274.4253]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1016,475800.0]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1019,14700.2]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1018,476416.7]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1017,475733.3]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1020,2983767.0]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1133,952.2916]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1022,0.01555518]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1130,819119530.8051]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1021,274.5075]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1016,475800.0]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1019,14700.2]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1018,476614.6]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1017,475733.3]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1020,2983767.0]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1133,952.4812]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1022,0.01777735]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1130,819894415.095]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1021,274.6917]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1016,476200.0]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1019,14800.050000000001]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1018,476737.5]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1017,476000.0]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1020,2983767.0]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1133,952.6646]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1022,0.06666507]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1130,819914406.3339]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1021,274.7917]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1016,475800.0]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1019,14800.050000000001]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1018,476737.5]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1017,476000.0]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1020,2983767.0]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1133,952.8813]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1022,0.06666507]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1130,819616328.0106]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1021,274.7917]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1016,476100.0]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1019,14800.050000000001]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1018,476650.0]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1017,474000.0]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1020,2983767.0]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1133,950.625]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1022,0.08222024]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1130,819371062.3632]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1021,274.5364]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1016,476100.0]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1019,14800.050000000001]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1018,476500.0]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1017,474266.7]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1020,2983767.0]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1133,950.7209]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1022,0.06666507]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1130,819318249.6873]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1021,274.5031]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1016,475600.0]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1019,14800.050000000001]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1018,476547.9]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1017,474000.0]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1020,2983767.0]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1133,950.4396]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1022,0.05333205]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1130,819410746.4643]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1021,274.5563]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1016,476000.0]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1019,14800.050000000001]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1018,476694.2]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1017,476000.0]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1020,2983767.0]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1133,952.6875]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1022,0.0]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1130,819470421.8043]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1021,274.6585]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1016,476200.0]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1019,14746.800000000001]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1018,476662.5]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1017,476000.0]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1020,2983767.0]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1133,952.5042]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1022,0.0]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1130,819622892.298]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1021,274.7606]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1016,476000.0]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1019,14746.800000000001]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1018,476591.7]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1017,474000.0]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1020,2983767.0]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1133,950.4771]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1022,0.0]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1130,819603199.4358]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1021,274.7317]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1016,476200.0]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1019,14800.050000000001]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1018,476612.5]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1017,476000.0]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1020,2983767.0]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1133,952.55]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1022,0.08444241]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1130,819867859.5687]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1021,274.7917]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1016,476500.0]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1019,14800.050000000001]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1018,476795.8]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1017,476000.0]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1020,2983767.0]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1133,952.7896]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1022,0.0]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1130,820106262.552]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1021,274.7717]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1016,476300.0]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1019,14800.050000000001]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1018,476675.0]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1017,476000.0]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1020,2983767.0]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1133,952.7958]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1022,0.05110988]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1130,820212186.2805]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1021,274.8738]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1016,476300.0]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1019,14800.050000000001]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1018,476750.0]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1017,476000.0]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1020,2983767.0]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1133,952.8188]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1022,0.05110988]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1130,819815046.8928]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1021,274.7406]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1016,476500.0]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1019,14800.050000000001]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1018,476950.0]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1017,476000.0]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1020,2983767.0]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1133,952.9771]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1022,0.0]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1130,820013765.775]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1021,274.7895]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1016,476400.0]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1019,14800.050000000001]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1018,477012.5]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1017,476000.0]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1020,2983767.0]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1133,952.9375]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1022,0.01555518]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1130,819854730.9939]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1021,274.8494]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1016,476500.0]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1019,14800.050000000001]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1018,476902.10000000003]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1017,476000.0]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1020,2983767.0]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1133,952.7979]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1022,0.05110988]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1130,820371221.0616]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1021,274.9915]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1016,476600.0]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1019,14800.050000000001]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1018,476689.6]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1017,476000.0]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1020,2983767.0]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1133,952.5646]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1022,0.01555518]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1130,820265297.3331]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1021,274.9071]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1016,476700.0]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1019,14800.050000000001]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1018,476885.4]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1017,476000.0]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1020,2983767.0]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1133,952.8438]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1022,0.01777735]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1130,820596495.4701]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1021,274.9582]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1016,476600.0]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1019,14800.050000000001]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1018,476189.6]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1017,476000.0]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1020,2983767.0]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1133,952.4438]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1022,0.0]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1130,819841602.4191]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1021,274.8383]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1016,476200.0]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1019,14800.050000000001]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1018,476843.8]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1017,476000.0]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1020,2983767.0]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1133,952.6604]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1022,0.08444241]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1130,820424332.1142]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1021,274.9868]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1016,476500.0]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1019,14800.050000000001]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1018,476964.60000000003]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1017,476000.0]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1020,2983767.0]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1133,953.0313]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1022,0.05333205]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1130,819973783.2972]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1021,274.785]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1016,476600.0]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1019,14800.050000000001]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1018,476439.6]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1017,476000.0]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1020,2983767.0]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1133,952.9688]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1022,0.01777735]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1130,820457451.9279]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1021,274.9227]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1016,476700.0]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1019,14800.050000000001]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1018,477125.0]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1017,476000.0]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1020,2983767.0]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1133,952.9375]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1022,0.01555518]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1130,820662735.0975]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1021,275.0581]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1016,476800.0]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1019,14800.050000000001]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1018,477250.0]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1017,476000.0]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1020,2983767.0]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1133,953.2271]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1022,0.0355547]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1130,820715547.7734]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1021,275.0914]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1016,476800.0]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1021,275.1734]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1016,477000.0]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1021,275.2246]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1016,476900.0]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1019,14800.050000000001]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1018,477016.7]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1017,476000.0]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1020,2983767.0]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1133,952.7708]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1022,0.03333253]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1130,820417767.8268]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1021,275.0803]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1016,476900.0]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1019,14800.050000000001]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1018,476893.7]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1017,476000.0]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1020,2983767.0]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1133,954.7792]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1022,0.05333205]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1130,820212484.6572]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1021,274.6585]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1016,476600.0]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1019,14800.050000000001]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1018,476593.8]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1017,476000.0]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1020,2983767.0]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1133,953.125]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1022,0.08222024]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1130,821007360.186]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1021,275.1579]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1016,476700.0]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1019,14800.050000000001]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1018,477293.8]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1017,476000.0]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1020,2983767.0]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1133,953.3896]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1022,0.06666507]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1130,820954249.1334]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1021,275.1246]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1016,476700.0]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1019,14800.050000000001]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1018,477343.8]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1017,476000.0]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1020,2983767.0]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1133,953.4375]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1022,0.0355547]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1130,820643042.2353]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1021,275.047]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1016,476900.0]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1019,14800.050000000001]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1018,477627.1]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1017,476000.0]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1020,2983767.0]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1133,953.7188]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1022,0.05110988]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1130,821312002.7967]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1021,275.2379]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1016,476900.0]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1019,14800.050000000001]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1018,479600.0]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1017,476000.0]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1020,2983767.0]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1133,954.1583]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1022,0.0]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1130,821351686.8978]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1021,275.2579]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1016,476800.0]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1019,14800.050000000001]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1018,477533.3]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1017,476000.0]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1020,2983767.0]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1133,953.6146]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1022,0.03333253]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1130,821106421.2504]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1021,275.2267]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1016,477000.0]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1019,14800.050000000001]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1018,477687.5]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1017,476000.0]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1020,2983767.0]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1133,953.7188]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1022,0.05333205]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1130,821490730.44]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1021,275.3111]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1016,477000.0]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1019,14800.050000000001]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1018,477577.1]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1017,476000.0]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1020,2983767.0]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1133,953.6167]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1022,0.03333253]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1130,821146403.7282]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1021,275.1579]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1016,477000.0]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1019,14753.45]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1018,477468.8]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1017,476000.0]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1020,2983767.0]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1133,955.0271]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1022,0.05110988]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1130,820662735.0975]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1021,275.1469]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1016,476400.0]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1019,14800.050000000001]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1018,477418.8]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1017,476000.0]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1020,2983767.0]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1133,955.0156]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1022,0.0]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1130,821179523.5419]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1021,275.3245]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1016,476600.0]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1019,14800.050000000001]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1018,479562.5]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1017,476000.0]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1020,2983767.0]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1133,955.4937]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1022,0.0]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1130,821503859.0148]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1021,275.3067]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1016,476800.0]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1019,14800.050000000001]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1018,479664.60000000003]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1017,476000.0]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1020,2983767.0]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1133,955.6333]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1022,0.03111036]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1130,821649765.2211]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1021,275.34]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1016,477000.0]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1019,14800.050000000001]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1018,477458.3]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1017,476000.0]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1020,2983767.0]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1133,953.4771]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1022,0.03333253]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1130,821901595.1559]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1021,275.3867]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1016,477000.0]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1019,14746.800000000001]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1018,479064.6]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1017,476000.0]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1020,2983767.0]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1133,955.6792]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1022,0.06666507]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1130,821345122.6104]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1021,275.2779]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1016,477100.0]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1019,14753.45]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1018,479537.5]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1017,476000.0]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1020,2983767.0]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1133,955.8146]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1022,0.0]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1130,821802235.7148]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1021,275.4244]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1016,476800.0]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1019,14800.050000000001]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1018,479172.9]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1017,476000.0]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1020,2983767.0]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1133,954.1542]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1022,0.06888723]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1130,821596654.1685]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1021,275.3778]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1016,477100.0]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1019,14800.050000000001]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1018,477437.5]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1017,476000.0]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1020,2983767.0]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1133,953.5313]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1022,0.01777735]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1130,821272020.3189]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1021,275.3244]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1016,476900.0]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1019,14800.050000000001]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1018,479785.39999999997]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1017,476000.0]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1020,2983767.0]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1133,955.5982]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1020,2983767.0]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1017,476000.0]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1020,2983767.0]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1133,954.1708]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1022,0.03111036]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1130,821093591.0523]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1021,275.1425]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1016,477100.0]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1019,14746.800000000001]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1018,479727.10000000003]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1017,476000.0]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1020,2983767.0]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1133,954.1146]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1022,0.04888771]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1130,821305736.886]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1021,275.2224]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1016,477000.0]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1019,14800.050000000001]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1018,479756.7]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1017,476000.0]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1020,2983767.0]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1133,955.8875]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1022,0.06666507]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1130,821484166.1526]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1021,275.4755]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1016,477600.0]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1019,14800.050000000001]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1018,478525.0]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1017,476000.0]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1020,2983767.0]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1133,955.2604]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1022,0.03333253]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1130,821603516.8326]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1021,275.4466]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1016,477400.0]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1019,14800.050000000001]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1018,478062.5]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1017,476000.0]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1020,2983767.0]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1133,954.0625]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1022,0.01555518]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1130,822120006.9003]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1021,275.5176]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1016,477400.0]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1019,14753.45]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1018,479510.4]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1017,476000.0]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1020,2983767.0]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1133,954.5479]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1022,0.03333253]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1130,821431353.4767]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1021,275.1913]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1016,477300.0]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1019,14700.2]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1018,478562.5]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1017,476000.0]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1020,2983767.0]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1133,954.0396]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1022,0.05110988]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1130,821749124.6622]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1021,275.462]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1016,477500.0]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1019,14800.050000000001]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1018,479439.6]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1017,476000.0]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1020,2983767.0]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1133,954.1646]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1022,0.04666555]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1130,821179523.5419]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1021,275.3245]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1016,477800.0]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1019,14800.050000000001]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1018,478762.5]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1017,476000.0]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1020,2983767.0]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1133,954.4375]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1022,0.03111036]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1130,821788808.7633]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1021,275.3933]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1016,477600.0]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1019,14800.050000000001]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1018,478614.6]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1017,476000.0]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1020,2983767.0]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1133,954.3354]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1022,0.01777735]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1130,822550862.8551]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1021,275.6147]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1016,477500.0]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1019,14800.050000000001]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1018,478456.2]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1017,476000.0]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1020,2983767.0]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1133,954.325]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1022,0.05237969]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1130,822185351.3976]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1021,275.5843]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1016,477500.0]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1019,14800.050000000001]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1018,479702.1]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1017,476000.0]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1020,2983767.0]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1133,954.525]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1022,0.04888771]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1130,822319024.1592]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1021,275.6553]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1016,477900.0]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1019,14800.050000000001]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1018,478233.3]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1017,476266.7]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1020,2983767.0]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1133,954.4021]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1022,0.02857074]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1130,822455083.9344]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1021,275.6397]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1016,477600.0]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1019,14800.050000000001]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1018,479960.39999999997]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1017,476000.0]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1020,2983767.0]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1133,955.8771]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1022,0.04888771]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1130,822206237.7666]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1021,275.5909]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1016,477800.0]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1019,14800.050000000001]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1018,478116.10000000003]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1017,476000.0]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1020,2983767.0]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1133,954.2]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1022,0.01777735]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1130,822537435.9036]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1021,275.6241]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1016,477600.0]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1019,14800.050000000001]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1018,478645.8]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1017,476266.7]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1020,2983767.0]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1133,954.5188]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1022,0.03111036]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1130,823014540.2469]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1021,275.7478]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1016,478100.0]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1019,14800.050000000001]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1018,478414.60000000003]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1017,476266.7]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1020,2983767.0]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1133,954.6042]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1022,0.01777735]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1130,822795830.1258]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1021,275.7752]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1016,478200.0]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1019,14800.050000000001]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1018,478622.9]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1017,478000.0]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1020,2983767.0]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1133,956.4271]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1022,0.01777735]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1130,822921745.0932]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1021,275.7085]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1016,478000.0]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1019,14800.050000000001]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1018,478239.6]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1017,478000.0]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1020,2983767.0]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1133,956.4875]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1022,0.01555518]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1130,822795830.1258]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1021,275.7574]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1016,478200.0]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1019,14800.050000000001]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1018,478275.0]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1017,478000.0]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1020,2983767.0]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1133,956.3646]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1022,0.08444241]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1130,822862069.7532]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1021,275.8573]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1016,478300.0]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1019,14800.050000000001]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1018,478487.5]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1017,478000.0]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1020,2983767.0]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1133,956.3]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1022,0.0]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1130,822795830.1258]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1021,275.8462]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1016,478300.0]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1019,14800.050000000001]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1018,478433.3]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1017,476266.7]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1020,2983767.0]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1133,954.6188]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1022,0.01777735]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1130,822987686.3439]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1021,275.7906]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1016,478200.0]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1019,14800.050000000001]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1018,478606.3]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1017,478000.0]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1020,2983767.0]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1133,956.5417]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1022,0.06666507]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1130,823179840.9387]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1021,275.8773]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1016,478400.0]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1019,14800.050000000001]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1018,478275.0]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1017,476266.7]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1020,2983767.0]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1133,954.4375]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1022,0.03333253]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1130,822669915.1584]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1021,275.5731]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1016,478100.0]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1019,14800.050000000001]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1018,478462.10000000003]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1017,476000.0]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1020,2983767.0]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1133,954.5125]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1022,0.03333253]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1130,823246378.9428]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1021,275.9239]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1016,477000.0]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1019,14800.050000000001]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1018,478100.0]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1017,477733.3]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1020,2983767.0]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1133,956.1208]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1022,0.0]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1130,822497751.8025]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1021,275.6575]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1016,478300.0]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1019,14800.050000000001]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1018,478904.2]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1017,478000.0]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1020,2983767.0]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1133,956.8458]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1022,0.0]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1130,823093311.6957]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1021,275.8571]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1016,478500.0]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1019,14800.050000000001]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1018,478983.3]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1017,478000.0]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1020,2983767.0]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1133,956.9083]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1022,0.0355547]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1130,823451363.7357]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1021,276.0415]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1016,478500.0]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1019,14800.050000000001]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1018,479281.3]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1017,478000.0]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1020,2983767.0]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1133,957.0521]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1022,0.06666507]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1130,824186862.3012]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1021,276.2413]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1016,478700.0]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1019,14800.050000000001]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1018,479304.19999999995]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1017,478000.0]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1020,2983767.0]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1133,957.3354]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1022,0.03111036]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1130,824173435.3497]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1021,276.2102]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1016,478600.0]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1019,14800.050000000001]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1018,479314.6]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1017,478000.0]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1020,2983767.0]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1133,957.3271]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1022,0.0]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1130,824438393.8593]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1021,276.2702]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1016,478400.0]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1019,14800.050000000001]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1018,479093.8]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1017,478000.0]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1020,2983767.0]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1133,957.2542]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1022,0.03333253]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1130,824186862.3012]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1021,276.2236]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1016,478500.0]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1019,14800.050000000001]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1018,479142.9]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1017,478000.0]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1020,2983767.0]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1133,957.3167]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1022,0.01555518]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1130,823974716.4675]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1021,276.1259]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1016,478700.0]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1019,14800.050000000001]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1018,479322.9]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1017,478000.0]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1020,2983767.0]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1133,957.1667]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1022,0.06888723]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1130,823981280.7549]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1021,276.1059]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1016,478600.0]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1019,14800.050000000001]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1018,479589.3]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1017,478000.0]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1020,2983767.0]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1133,957.1625]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1022,0.02857074]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1130,824002167.1239]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1021,276.2257]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1016,478700.0]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1019,14800.050000000001]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1018,479091.7]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1017,478000.0]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1020,2983767.0]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1133,957.2396]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1022,0.03333253]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1130,823888485.6012]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1021,276.1058]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1016,478700.0]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1019,14800.050000000001]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1018,480927.1]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1017,478000.0]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1020,2983767.0]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1133,957.9104]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1022,0.0999976]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1130,824385581.1834]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1021,276.1836]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1016,477600.0]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1019,14800.050000000001]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1018,479162.5]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1017,478000.0]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1020,2983767.0]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1133,957.2563]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1022,0.06666507]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1130,823988143.419]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1021,276.0327]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1016,478700.0]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1019,14800.050000000001]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1018,479518.7]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1017,478000.0]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1020,2983767.0]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1133,957.4792]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1022,0.0]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1130,823292328.9546]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1021,275.9771]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1016,478600.0]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1019,14800.050000000001]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1018,479587.5]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1017,478000.0]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1020,2983767.0]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1133,957.6646]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1022,0.06666507]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1130,824087502.8601]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1021,276.1903]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1016,478500.0]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1019,14800.050000000001]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1018,479562.5]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1017,478000.0]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1020,2983767.0]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1133,957.3125]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1022,0.0]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1130,824021263.2327]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1021,276.0193]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1016,478200.0]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1019,14800.050000000001]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1018,479666.7]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1017,478000.0]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1020,2983767.0]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1133,957.4063]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1022,0.03333253]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1130,824239973.3538]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1021,276.4901]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1016,478200.0]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1019,14800.050000000001]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1018,478531.3]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1017,478000.0]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1020,2983767.0]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1133,957.0625]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1022,0.01777735]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1130,823875357.0264]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1021,276.0571]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1016,477900.0]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1019,14800.050000000001]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1018,479172.9]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1017,478000.0]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1020,2983767.0]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1133,957.3042]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1022,0.0999976]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1130,823491047.8368]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1021,275.9904]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1016,478400.0]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1019,14800.050000000001]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1018,479352.10000000003]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1017,478000.0]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1020,2983767.0]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1133,957.0]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1022,0.0355547]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1130,823623825.4683]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1021,275.9572]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1016,478200.0]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1019,14800.050000000001]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1018,479197.9]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1017,478000.0]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1020,2983767.0]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1133,957.2583]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1022,0.03333253]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1130,823676638.1442]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1021,276.0615]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1016,478300.0]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1019,14800.050000000001]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1018,479168.8]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1017,478000.0]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1020,2983767.0]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1133,957.1854]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1022,0.01555518]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1130,823484781.9261]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1021,276.0282]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1016,478300.0]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1019,14800.050000000001]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1018,479289.60000000003]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1017,478000.0]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1020,2983767.0]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1133,957.1667]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1022,0.01555518]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1130,823789424.5368]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1021,276.0333]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1016,478300.0]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1019,14800.050000000001]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1018,479237.5]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1017,478000.0]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1020,2983767.0]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1133,957.1875]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1022,0.03333253]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1130,823895348.2653]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1021,276.1392]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1016,478400.0]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1019,14800.050000000001]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1018,479016.7]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1017,478000.0]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1020,2983767.0]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1133,957.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1022,0.0]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1130,823888485.6012]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1021,276.1236]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1016,478500.0]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1019,14800.050000000001]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1018,481310.4]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1017,478000.0]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1020,2983767.0]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1133,957.7167]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1022,0.0355547]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1130,823935032.3664]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1021,276.1947]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1016,478900.0]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1019,14800.050000000001]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1018,481227.10000000003]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1017,478000.0]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1020,2983767.0]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1133,959.3333]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1022,0.0355547]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1130,824789583.2352]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1021,276.3857]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1016,479100.0]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1019,14800.050000000001]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1018,481525.0]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1017,478000.0]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1020,2983767.0]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1133,959.4083]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1022,0.03333253]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1130,824683659.5067]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1021,276.4256]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1016,479000.0]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1019,14800.050000000001]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1018,481600.0]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1017,478000.0]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1020,2983767.0]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1133,959.7625]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1022,0.0]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1130,824696788.0815]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1021,276.4744]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1016,478900.0]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1019,14800.050000000001]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1018,481593.8]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1017,478000.0]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1020,2983767.0]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1133,959.5708]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1022,0.03333253]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1130,824981439.4533]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1021,276.4367]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1016,478900.0]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1019,14800.050000000001]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1018,481710.39999999997]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1017,478000.0]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1020,2983767.0]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1133,959.7417]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1022,0.04666555]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1130,824895506.9637]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1021,276.5232]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1016,479000.0]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1019,14800.050000000001]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1018,481612.5]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1017,478000.0]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1020,2983767.0]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1133,959.6313]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1022,0.0]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1130,824815840.3848]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1021,276.3567]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1016,478900.0]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1019,14800.050000000001]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1018,481643.7]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1017,478000.0]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1020,2983767.0]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1133,959.6625]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1022,0.0]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1130,824988302.1174]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1021,276.4167]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1016,479200.0]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1019,14800.050000000001]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1018,481483.3]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1017,478000.0]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1020,2983767.0]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1133,959.6021]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1022,0.06666507]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1130,825299807.3922]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1021,276.6365]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1016,479300.0]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1019,14800.050000000001]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1018,481766.7]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1017,478000.0]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1020,2983767.0]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1133,959.6125]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1022,0.0]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1130,824915498.2026]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1021,276.3901]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1016,479000.0]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1019,14800.050000000001]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1018,481741.69999999995]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1017,478000.0]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1020,2983767.0]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1133,959.6]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1022,0.01555518]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1130,825120781.3722]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1021,276.5432]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1016,479200.0]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1019,14800.050000000001]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1018,480537.5]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1017,478000.0]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1020,2983767.0]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1133,959.1854]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1022,0.0355547]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1130,824729907.8952]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1021,276.3546]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1016,478900.0]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1019,14800.050000000001]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1018,481875.0]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1017,478000.0]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1020,2983767.0]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1133,959.7813]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1022,0.03333253]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1130,824882080.0122]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1021,276.4389]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1016,478800.0]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1019,14800.050000000001]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1018,481912.5]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1017,478000.0]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1020,2983767.0]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1133,959.8687]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1022,0.0]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1130,825167029.7607]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1021,276.4722]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1016,479000.0]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1019,14800.050000000001]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1018,481772.89999999997]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1017,478000.0]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1020,2983767.0]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1133,959.85]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1022,0.06666507]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1130,824782720.5711]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1021,276.4233]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1016,478500.0]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1019,14800.050000000001]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1018,481562.5]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1017,478000.0]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1020,2983767.0]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1133,959.55]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1022,0.03333253]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1130,824518060.4382]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1021,276.3457]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1016,478900.0]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1019,14800.050000000001]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1018,481906.3]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1017,478000.0]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1020,2983767.0]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1133,959.8438]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1022,0.01555518]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1130,824113760.0097]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1021,276.3035]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1016,478900.0]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1019,14800.050000000001]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1018,479702.1]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1017,478000.0]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1020,2983767.0]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1133,958.7792]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1022,0.01777735]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1130,824146879.8234]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1021,276.4091]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1016,478700.0]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1019,14800.050000000001]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1018,481581.2]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1017,478000.0]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1020,2983767.0]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1133,959.4958]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1022,0.03111036]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1130,824286221.7423]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1021,276.2924]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1016,478600.0]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1019,14800.050000000001]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1018,481658.3]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1017,478000.0]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1020,2983767.0]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1133,959.6125]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1022,0.05110988]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1130,824584001.6889]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1021,276.3745]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1016,478800.0]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1019,14800.050000000001]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1018,481437.5]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1017,478000.0]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1020,2983767.0]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1133,959.2771]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1022,0.01555518]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1130,824464949.3856]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1021,276.2768]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1016,478300.0]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1019,14800.050000000001]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1018,479250.0]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1017,478000.0]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1020,2983767.0]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1133,958.9458]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1022,0.03333253]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1130,824286221.7423]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1021,276.2569]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1016,478600.0]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1019,14800.050000000001]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1018,481395.8]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1017,478000.0]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1020,2983767.0]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1133,957.3646]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1022,0.05110988]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1130,823915339.5042]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1021,276.1303]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1016,478600.0]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1019,14800.050000000001]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1018,481295.8]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1017,478000.0]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1020,2983767.0]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1133,957.5479]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1022,0.08444241]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1130,824133751.2486]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1021,276.1903]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1016,478700.0]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1019,14800.050000000001]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1018,481443.8]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1017,478000.0]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1020,2983767.0]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1133,959.2396]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1022,0.03111036]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1130,824312478.8919]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1021,276.228]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1016,478600.0]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1019,14800.050000000001]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1018,481693.8]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1017,478000.0]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1020,2983767.0]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1133,957.9312]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1022,0.01777735]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1130,823968152.1801]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1021,276.0571]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1016,479000.0]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1019,14800.050000000001]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1018,481570.80000000005]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1017,478000.0]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1020,2983767.0]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1133,959.5854]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1022,0.08222024]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1130,824558042.916]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1021,276.4567]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1016,478700.0]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1019,14800.050000000001]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1018,481587.5]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1017,478000.0]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1020,2983767.0]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1133,959.4479]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1022,0.04888771]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1130,824617419.8793]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1021,276.2369]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1016,479000.0]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1019,14800.050000000001]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1018,481360.4]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1017,478000.0]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1020,2983767.0]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1133,959.5958]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1022,0.03111036]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1130,824173435.3497]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1021,276.228]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1016,478800.0]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1019,14800.050000000001]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1018,480081.2]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1017,478000.0]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1020,2983767.0]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1133,958.9521]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1022,0.0]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1130,824491504.9119]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1021,276.2502]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1016,478400.0]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1019,14800.050000000001]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1018,481512.5]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1017,478000.0]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1020,2983767.0]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1133,957.8333]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1022,0.04888771]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1130,824286221.7423]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1021,276.3457]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1016,478600.0]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1019,14800.050000000001]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1018,480150.0]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1017,478000.0]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1020,2983767.0]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1133,957.4417]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1022,0.0]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1130,824465247.7623]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1021,276.2592]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1016,478700.0]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1019,14800.050000000001]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1018,481702.1]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1017,478000.0]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1020,2983767.0]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1133,959.7188]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1022,0.03333253]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1130,825027986.2185]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1021,276.5432]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1016,478900.0]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1019,14800.050000000001]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1018,479610.4]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1017,478000.0]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1020,2983767.0]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1133,958.9583]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1022,0.05333205]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1130,824855822.8626]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1021,276.4377]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1016,479000.0]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1019,14800.050000000001]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1018,481672.9]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1017,478000.0]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1020,2983767.0]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1133,959.8396]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1022,0.0]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1130,824954883.927]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1021,276.6964]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1016,478700.0]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1019,14800.050000000001]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1018,481545.8]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1017,478000.0]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1020,2983767.0]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1133,957.9125]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1022,0.0]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1130,824286221.7423]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1021,276.3102]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1016,478800.0]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1019,14800.050000000001]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1018,481579.2]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1017,478000.0]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1020,2983767.0]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1133,959.7]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1022,0.01555518]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1130,824372154.2319]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1021,276.2591]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1016,479000.0]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1019,14800.050000000001]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1018,481675.0]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1017,478000.0]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1020,2983767.0]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1133,959.5104]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1022,0.0]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1130,824484940.6245]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1021,276.3768]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1016,479200.0]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1019,14800.050000000001]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1018,481687.5]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1017,478000.0]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1020,2983767.0]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1019,14800.050000000001]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1018,481562.5]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1017,478000.0]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1020,2983767.0]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1133,959.6083]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1022,0.05333205]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1130,824829267.3363]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1021,276.4411]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1016,479000.0]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1019,14800.050000000001]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1018,481718.8]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1017,478000.0]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1020,2983767.0]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1133,959.4896]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1022,0.0]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1130,825431689.8936]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1021,276.6564]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1016,479400.0]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1019,14800.050000000001]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1018,481579.2]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1017,478000.0]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1020,2983767.0]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1133,958.4167]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1022,0.01777735]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1130,825319201.8777]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1021,276.521]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1016,479300.0]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1019,14800.050000000001]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1018,480392.9]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1017,478000.0]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1020,2983767.0]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1133,959.3833]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1022,0.03111036]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1130,825849417.2736]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1021,276.8363]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1016,479700.0]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1019,14800.050000000001]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1018,481777.10000000003]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1017,478000.0]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1020,2983767.0]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1133,958.4813]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1022,0.0]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1130,825326064.5418]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1021,276.5721]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1016,479300.0]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1019,14800.050000000001]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1018,481910.39999999997]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1017,478000.0]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1020,2983767.0]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1133,959.9]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1022,0.0]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1130,825549548.6901]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1021,276.6054]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1016,479400.0]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1019,14800.050000000001]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1018,481827.1]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1017,478000.0]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1020,2983767.0]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1133,958.5146]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1022,0.03333253]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1130,825279816.1533]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1021,276.4655]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1016,479400.0]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1019,14800.050000000001]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1018,481820.80000000005]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1017,478000.0]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1020,2983767.0]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1133,958.7125]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1022,0.03111036]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1130,825631005.5292]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1021,276.7231]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1016,479500.0]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1019,14800.050000000001]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1018,481812.5]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1017,478000.0]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1020,2983767.0]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1133,959.8125]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1022,0.0]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1130,825577596.0999]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1021,276.7075]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1016,479500.0]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1019,14800.050000000001]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1018,480516.7]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1017,478000.0]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1020,2983767.0]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1133,959.4208]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1022,0.01777735]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1130,825220140.8133]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1021,276.5766]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1016,479600.0]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1019,14800.050000000001]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1018,481454.2]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1017,478000.0]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1020,2983767.0]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1133,959.9604]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1022,0.0999976]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1130,826273410.5643]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1021,276.9229]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1016,479600.0]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1019,14800.050000000001]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1018,480125.0]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1017,478000.0]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1020,2983767.0]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1133,958.1938]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1022,0.01555518]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1130,825617280.201]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1021,276.7516]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1016,479700.0]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1019,14800.050000000001]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1018,480468.8]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1017,478000.0]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1020,2983767.0]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1133,958.2854]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1022,0.03333253]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1130,825478535.0355]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1021,276.6565]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1016,479700.0]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1019,14753.45]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1018,480512.5]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1017,478000.0]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1020,2983767.0]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1133,958.5854]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1022,0.06666507]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1130,826046047.5189]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1021,276.8362]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1016,479300.0]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1019,14800.050000000001]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1018,480529.2]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1017,478000.0]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1020,2983767.0]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1133,958.3792]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1022,0.01777735]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1130,825783177.6462]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1021,276.8784]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1016,479700.0]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1019,14800.050000000001]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1018,480450.0]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1017,478000.0]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1020,2983767.0]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1133,958.6042]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1022,0.03809432]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1130,826642204.1655]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1021,276.9473]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1016,479500.0]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1019,14800.050000000001]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1018,480483.3]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1017,478000.0]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1020,2983767.0]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1133,958.5458]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1022,0.01777735]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1130,826114375.7832]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1021,276.7874]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1016,479500.0]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1019,14800.050000000001]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1018,480479.2]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1017,478000.0]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1020,2983767.0]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1133,958.5625]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1022,0.06666507]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1130,826074691.6821]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1021,276.8385]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1016,479800.0]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1019,14800.050000000001]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1018,480589.60000000003]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1017,478000.0]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1020,2983767.0]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1133,958.6688]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1022,0.03333253]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1130,826134367.0221]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1021,276.9051]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1016,479600.0]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1019,14800.050000000001]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1018,480575.0]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1017,478000.0]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1020,2983767.0]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1133,958.5917]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1022,0.01777735]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1130,826339351.815]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1021,277.0227]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1016,479800.0]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1019,14800.050000000001]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1018,480439.6]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1017,478000.0]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1020,2983767.0]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1133,958.475]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1022,0.01777735]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1130,825928785.4758]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1021,276.9118]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1016,479900.0]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1019,14800.050000000001]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1018,480664.60000000003]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1017,478000.0]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1020,2983767.0]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1133,958.7938]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1022,0.0]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1130,825789443.5569]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1021,276.732]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1016,479500.0]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1019,14800.050000000001]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1018,480697.9]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1017,478000.0]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1020,2983767.0]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1133,958.6437]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1022,0.0355547]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1130,826074691.6821]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1021,276.8563]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1016,479600.0]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1019,14800.050000000001]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1018,480708.3]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1017,478000.0]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1020,2983767.0]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1133,958.5104]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1022,0.06666507]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1130,826074393.3054]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1021,276.8562]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1016,479500.0]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1019,14800.050000000001]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1018,480441.7]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1017,478000.0]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1020,2983767.0]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1133,958.5458]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1022,0.03111036]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1130,826180615.4106]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1021,276.8696]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1016,479500.0]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1019,14800.050000000001]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1018,480597.89999999997]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1017,478000.0]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1020,2983767.0]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1133,958.7021]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1022,0.03111036]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1130,826266846.2769]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1021,276.9073]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1016,479700.0]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1019,14800.050000000001]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1018,480808.3]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1017,480000.0]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1020,2983767.0]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1133,960.9208]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1022,0.0]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1130,826432146.9687]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1021,277.005]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1016,479800.0]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1019,14800.050000000001]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1018,480812.5]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1017,478000.0]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1020,2983767.0]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1133,958.8604]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1022,0.0355547]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1130,826677412.6161]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1021,277.0005]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1016,480000.0]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1019,14800.050000000001]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1018,480789.60000000003]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1017,478266.7]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1020,2983767.0]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1133,959.048]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1022,0.03333253]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1130,826968628.2753]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1021,277.1559]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1016,479700.0]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1019,14800.050000000001]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1018,480554.19999999995]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1017,478000.0]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1020,2983767.0]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1133,958.6313]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1022,0.03333253]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1130,826571190.5109]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1021,277.005]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1016,480000.0]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1019,14800.050000000001]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1018,480627.1]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1017,480000.0]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1020,2983767.0]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1133,960.6063]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1022,0.03333253]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1133,959.0146]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1022,0.05110988]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1130,826379334.2928]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1021,277.1138]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1016,480100.0]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1019,14753.45]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1018,481029.2]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1017,478266.7]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1020,2983767.0]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1133,959.1563]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1022,0.0355547]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1130,826564924.6002]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1021,276.954]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1016,479800.0]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1019,14800.050000000001]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1018,481012.5]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1017,479733.3]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1020,2983767.0]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1133,960.8187]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1022,0.0]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1130,826524942.1224]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1021,277.005]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1016,480200.0]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1019,14800.050000000001]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1018,481178.60000000003]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1017,480000.0]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1020,2983767.0]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1133,960.7833]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1022,0.06666507]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1130,826869268.8342]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1021,277.1226]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1016,480200.0]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1019,14800.050000000001]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1018,481279.2]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1017,480000.0]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1020,2983767.0]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1133,961.1521]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1022,0.01777735]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1130,826968926.652]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1021,277.156]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1016,480200.0]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1019,14800.050000000001]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1018,480870.5]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1017,480000.0]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1020,2983767.0]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1133,960.8438]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1022,0.06666507]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1130,826770207.7698]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1021,277.0716]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1016,480000.0]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1019,14800.050000000001]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1018,481233.3]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1017,480000.0]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1020,2983767.0]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1133,961.0667]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1022,0.01555518]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1130,826697105.4783]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1021,277.0649]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1016,480000.0]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1019,14800.050000000001]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1018,480933.3]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1017,480000.0]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1020,2983767.0]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1133,960.875]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1022,0.0]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1130,826869567.2109]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1021,277.1227]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1016,479900.0]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1019,14800.050000000001]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1018,480735.4]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1017,480000.0]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1020,2983767.0]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1133,960.6271]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1022,0.04888771]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1130,826372471.6287]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1021,276.9917]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1016,479900.0]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1019,14753.45]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1018,480406.3]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1017,480000.0]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1020,2983767.0]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1133,960.4292]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1022,0.03333253]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1130,826372471.6287]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1021,276.9561]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1016,480100.0]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1019,14800.050000000001]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1018,481585.39999999997]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1017,479733.3]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1020,2983767.0]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1133,960.6708]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1022,0.03333253]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1130,826207170.9369]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1021,277.0206]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1016,480100.0]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1019,14800.050000000001]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1018,480560.4]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1017,480000.0]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1020,2983767.0]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1133,960.3646]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1022,0.06666507]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1130,826472427.8232]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1021,276.8297]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1016,479900.0]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1019,14800.050000000001]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1018,480156.3]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1017,480000.0]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1020,2983767.0]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1133,960.225]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1022,0.0]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1130,826187179.698]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1021,276.9029]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1016,479700.0]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1019,14757.26]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1018,480317.0]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1017,478000.0]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1020,2983767.0]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1133,958.3438]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1022,0.03111036]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1130,826319658.9528]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1021,276.8518]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1016,479600.0]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1019,14800.050000000001]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1018,480158.3]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1017,478000.0]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1020,2983767.0]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1133,958.3312]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1022,0.0]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1130,825763484.784]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1021,276.6327]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1016,479600.0]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1021,276.6279]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1016,479600.0]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1021,276.621]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1016,479200.0]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1019,14800.050000000001]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1018,481783.3]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1017,478000.0]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1020,2983767.0]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1133,958.7188]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1022,0.0]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1130,825677253.9177]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1021,276.7231]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1016,479800.0]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1019,14746.800000000001]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1018,480268.7]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1017,480000.0]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1020,2983767.0]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1133,961.5201]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1022,0.04888771]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1130,826008153.678]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1021,276.8451]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1016,479800.0]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1019,14800.050000000001]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1018,480706.2]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1017,478000.0]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1020,2983767.0]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1133,959.3354]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1022,0.0999976]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1130,825875972.7999]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1021,276.8075]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1016,480000.0]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1019,14800.050000000001]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1018,480222.89999999997]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1017,479733.3]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1020,2983767.0]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1133,960.1291]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1022,0.01555518]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1130,826385898.5802]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1021,276.8984]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1016,479600.0]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1019,14800.050000000001]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1018,480360.4]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1017,478000.0]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1020,2983767.0]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1133,958.4813]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1022,0.01555518]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1130,826418720.0172]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1021,276.9384]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1016,479900.0]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1019,14800.050000000001]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1018,480533.3]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1017,478000.0]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1020,2983767.0]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1133,958.5]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1022,0.01555518]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1130,826061563.1073]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1017,478000.0]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1020,2983767.0]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1133,958.7354]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1022,0.04888771]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1130,826843011.6846]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1021,277.1515]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1016,479800.0]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1019,14800.050000000001]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1018,480889.6]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1017,478000.0]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1020,2983767.0]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1133,958.575]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1022,0.03111036]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1130,826366205.718]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1021,276.9584]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1016,479800.0]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1019,14800.050000000001]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1018,481085.39999999997]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1017,478266.7]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1020,2983767.0]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1133,958.9709]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1022,0.0]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1130,826518377.835]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1021,277.0275]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1016,480300.0]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1019,14800.050000000001]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1018,480783.3]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1017,480000.0]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1020,2983767.0]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1133,960.8312]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1022,0.04888771]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1130,826869268.8342]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1021,277.1404]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1016,480000.0]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1019,14800.050000000001]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1018,481152.10000000003]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1017,480000.0]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1020,2983767.0]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1133,960.9792]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1022,0.03333253]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1130,826968926.652]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1021,277.156]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1016,480100.0]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1019,14800.050000000001]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1018,480843.8]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1017,480000.0]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1020,2983767.0]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1133,960.8438]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1022,0.04888771]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1130,826717096.7172]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1021,277.1093]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1016,479700.0]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1019,14800.050000000001]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1018,481066.7]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1017,480000.0]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1020,2983767.0]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1133,961.0]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1022,0.01777735]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1130,826697105.4783]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1021,276.9916]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1016,480000.0]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1019,14800.050000000001]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1018,480875.0]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1017,480000.0]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1020,2983767.0]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1133,960.7188]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1022,0.0]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1130,826869567.2109]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1021,277.1227]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1016,479900.0]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1019,14800.050000000001]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1018,480627.1]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1017,480000.0]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1020,2983767.0]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1133,960.525]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1022,0.06888723]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1130,826478693.7339]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1021,277.0228]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1016,480000.0]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1019,14800.050000000001]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1018,480429.19999999995]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1017,480000.0]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1020,2983767.0]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1133,960.4375]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1022,0.03333253]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1130,826372471.6287]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1021,276.9561]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1016,479700.0]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1019,14800.050000000001]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1018,480937.5]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1017,478266.7]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1020,2983767.0]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1133,958.6]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1022,0.05110988]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1130,826564924.6002]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1021,276.9896]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1016,480000.0]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1019,14800.050000000001]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1018,480364.6]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1017,480000.0]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1020,2983767.0]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1133,960.3729]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1022,0.03111036]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1130,825995323.4799]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1021,276.6898]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1016,479800.0]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1019,14800.050000000001]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1018,480225.0]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1017,478266.7]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1020,2983767.0]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1133,958.5167]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1022,0.01777735]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1130,826213735.2243]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1021,276.8182]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1016,479800.0]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1019,14800.050000000001]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1018,480343.8]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1017,478000.0]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1020,2983767.0]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1133,958.0313]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1022,0.0]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1130,826061264.7306]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1021,276.7896]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1016,479600.0]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1019,14800.050000000001]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1018,480331.2]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1017,478000.0]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1020,2983767.0]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1133,958.1083]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1022,0.0]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1130,825407521.3809]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1022,0.01904716]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1130,825393199.2993]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1022,0.01555518]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1130,825372611.307]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1021,276.6254]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1016,479000.0]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1019,14746.800000000001]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1018,480718.8]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1017,478000.0]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1020,2983767.0]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1133,958.3438]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1022,0.0]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1130,825677253.9177]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1021,276.7054]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1016,479900.0]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1019,14700.2]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1018,481520.10000000003]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1017,478000.0]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1020,2983767.0]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1133,959.7604]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1022,0.01555518]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1130,826041273.4917]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1021,276.8518]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1016,479800.0]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1019,14800.050000000001]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1018,481335.39999999997]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1017,479733.3]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1020,2983767.0]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1133,960.3291]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1022,0.0999976]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1130,825929083.8525]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1021,276.9473]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1016,479800.0]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1019,14800.050000000001]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1018,480395.8]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1017,478266.7]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1020,2983767.0]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1133,958.6813]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1022,0.0]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1130,826200308.2728]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1021,276.8074]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1016,479800.0]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1019,14800.050000000001]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1018,480481.3]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1017,479733.3]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1020,2983767.0]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1133,960.3104]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1022,0.01777735]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1130,826319658.9528]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1021,276.9229]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1016,479800.0]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1019,14800.050000000001]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1018,480500.0]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1017,478000.0]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1020,2983767.0]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1133,958.5458]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1022,0.03333253]
["2020-02-16T00:00:00.000000000","2020-02-16T07:00:00.000000000",1130,823966603.173]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1021,276.2458]
["2020-02-16T00:00:15.000000000","2020-02-16T07:00:15.000000000",1016,478300.0]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1019,14800.050000000001]
["2020-02-16T00:00:30.000000000","2020-02-16T07:00:30.000000000",1018,481793.8]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1017,478000.0]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1020,2983689.0]
["2020-02-16T00:00:45.000000000","2020-02-16T07:00:45.000000000",1133,959.7521]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1022,0.0355547]
["2020-02-16T00:01:00.000000000","2020-02-16T07:01:00.000000000",1130,823661670.1572]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1021,276.2013]
["2020-02-16T00:01:15.000000000","2020-02-16T07:01:15.000000000",1016,478500.0]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1019,14800.050000000001]
["2020-02-16T00:01:30.000000000","2020-02-16T07:01:30.000000000",1018,480522.89999999997]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1017,478000.0]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1020,2983689.0]
["2020-02-16T00:01:45.000000000","2020-02-16T07:01:45.000000000",1133,958.1]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1022,0.08222024]
["2020-02-16T00:02:00.000000000","2020-02-16T07:02:00.000000000",1130,824059097.532]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1021,276.1569]
["2020-02-16T00:02:15.000000000","2020-02-16T07:02:15.000000000",1016,479000.0]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1019,14800.050000000001]
["2020-02-16T00:02:30.000000000","2020-02-16T07:02:30.000000000",1018,480000.0]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1017,478000.0]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1020,2983689.0]
["2020-02-16T00:02:45.000000000","2020-02-16T07:02:45.000000000",1133,959.9688]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1022,0.06666507]
["2020-02-16T00:03:00.000000000","2020-02-16T07:03:00.000000000",1130,824165316.8604]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1021,276.2413]
["2020-02-16T00:03:15.000000000","2020-02-16T07:03:15.000000000",1016,479000.0]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1019,14800.050000000001]
["2020-02-16T00:03:30.000000000","2020-02-16T07:03:30.000000000",1018,480560.4]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1017,478000.0]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1020,2983689.0]
["2020-02-16T00:03:45.000000000","2020-02-16T07:03:45.000000000",1133,958.0938]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1022,0.04666555]
["2020-02-16T00:04:00.000000000","2020-02-16T07:04:00.000000000",1130,824622418.0152]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1021,276.4234]
["2020-02-16T00:04:15.000000000","2020-02-16T07:04:15.000000000",1016,479000.0]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1019,14800.050000000001]
["2020-02-16T00:04:30.000000000","2020-02-16T07:04:30.000000000",1018,480122.9]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1017,478000.0]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1020,2983689.0]
["2020-02-16T00:04:45.000000000","2020-02-16T07:04:45.000000000",1133,958.1104]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1022,0.01777735]
["2020-02-16T00:05:00.000000000","2020-02-16T07:05:00.000000000",1130,824509634.571]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1021,276.3589]
["2020-02-16T00:05:15.000000000","2020-02-16T07:05:15.000000000",1016,479000.0]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1019,14800.050000000001]
["2020-02-16T00:05:30.000000000","2020-02-16T07:05:30.000000000",1018,480114.6]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1017,478000.0]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1020,2983689.0]
["2020-02-16T00:05:45.000000000","2020-02-16T07:05:45.000000000",1133,958.4542]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1022,0.03333253]
["2020-02-16T00:06:00.000000000","2020-02-16T07:06:00.000000000",1130,824860814.7663]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1021,276.4034]
["2020-02-16T00:06:15.000000000","2020-02-16T07:06:15.000000000",1016,478900.0]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1019,14800.050000000001]
["2020-02-16T00:06:30.000000000","2020-02-16T07:06:30.000000000",1018,480287.5]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1017,478000.0]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1020,2983689.0]
["2020-02-16T00:06:45.000000000","2020-02-16T07:06:45.000000000",1133,958.2437]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1022,0.05110988]
["2020-02-16T00:07:00.000000000","2020-02-16T07:07:00.000000000",1130,824768320.4073]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1021,276.4567]
["2020-02-16T00:07:15.000000000","2020-02-16T07:07:15.000000000",1016,479100.0]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1019,14800.050000000001]
["2020-02-16T00:07:30.000000000","2020-02-16T07:07:30.000000000",1018,480554.19999999995]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1017,478000.0]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1020,2983689.0]
["2020-02-16T00:07:45.000000000","2020-02-16T07:07:45.000000000",1133,958.3792]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1022,0.06666507]
["2020-02-16T00:08:00.000000000","2020-02-16T07:08:00.000000000",1130,824761457.9226]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1021,276.3524]
["2020-02-16T00:08:15.000000000","2020-02-16T07:08:15.000000000",1016,478900.0]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1019,14800.050000000001]
["2020-02-16T00:08:30.000000000","2020-02-16T07:08:30.000000000",1018,480343.8]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1017,478000.0]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1020,2983689.0]
["2020-02-16T00:08:45.000000000","2020-02-16T07:08:45.000000000",1133,958.0625]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1022,0.08444241]
["2020-02-16T00:09:00.000000000","2020-02-16T07:09:00.000000000",1130,824396851.1268]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1021,276.2946]
["2020-02-16T00:09:15.000000000","2020-02-16T07:09:15.000000000",1016,479000.0]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1019,14800.050000000001]
["2020-02-16T00:09:30.000000000","2020-02-16T07:09:30.000000000",1018,480372.9]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1017,478000.0]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1020,2983689.0]
["2020-02-16T00:09:45.000000000","2020-02-16T07:09:45.000000000",1133,958.4063]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1022,0.08571223]
["2020-02-16T00:10:00.000000000","2020-02-16T07:10:00.000000000",1130,824818148.0136]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1021,276.4567]
["2020-02-16T00:10:15.000000000","2020-02-16T07:10:15.000000000",1016,479200.0]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1019,14800.050000000001]
["2020-02-16T00:10:30.000000000","2020-02-16T07:10:30.000000000",1018,480439.6]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1017,478000.0]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1020,2983689.0]
["2020-02-16T00:10:45.000000000","2020-02-16T07:10:45.000000000",1133,958.3146]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1022,0.01555518]
["2020-02-16T00:11:00.000000000","2020-02-16T07:11:00.000000000",1130,824714912.3742]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1021,276.4767]
["2020-02-16T00:11:15.000000000","2020-02-16T07:11:15.000000000",1016,479000.0]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1019,14800.050000000001]
["2020-02-16T00:11:30.000000000","2020-02-16T07:11:30.000000000",1018,480356.3]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1017,478000.0]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1020,2983689.0]
["2020-02-16T00:11:45.000000000","2020-02-16T07:11:45.000000000",1133,958.4188]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1022,0.06666507]
["2020-02-16T00:12:00.000000000","2020-02-16T07:12:00.000000000",1130,825257943.7722]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1021,276.5898]
["2020-02-16T00:12:15.000000000","2020-02-16T07:12:15.000000000",1016,479200.0]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1019,14800.050000000001]
["2020-02-16T00:12:30.000000000","2020-02-16T07:12:30.000000000",1018,480531.3]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1017,478000.0]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1020,2983689.0]
["2020-02-16T00:12:45.000000000","2020-02-16T07:12:45.000000000",1133,958.5625]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1022,0.06666507]
["2020-02-16T00:13:00.000000000","2020-02-16T07:13:00.000000000",1130,825205132.4769]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1021,276.5033]
["2020-02-16T00:13:15.000000000","2020-02-16T07:13:15.000000000",1016,479000.0]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1019,14800.050000000001]
["2020-02-16T00:13:30.000000000","2020-02-16T07:13:30.000000000",1018,480460.39999999997]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1017,478000.0]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1020,2983689.0]
["2020-02-16T00:13:45.000000000","2020-02-16T07:13:45.000000000",1133,958.3083]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1022,0.06153699]
["2020-02-16T00:14:00.000000000","2020-02-16T07:14:00.000000000",1130,824998064.4603]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1021,276.4899]
["2020-02-16T00:14:15.000000000","2020-02-16T07:14:15.000000000",1016,478800.0]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1019,14800.050000000001]
["2020-02-16T00:14:30.000000000","2020-02-16T07:14:30.000000000",1018,480281.3]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1017,478000.0]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1020,2983689.0]
["2020-02-16T00:14:45.000000000","2020-02-16T07:14:45.000000000",1133,958.5313]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1022,0.0999976]
["2020-02-16T00:15:00.000000000","2020-02-16T07:15:00.000000000",1130,824959873.2411]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1021,276.3656]
["2020-02-16T00:15:15.000000000","2020-02-16T07:15:15.000000000",1016,478900.0]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1019,14800.050000000001]
["2020-02-16T00:15:30.000000000","2020-02-16T07:15:30.000000000",1018,480216.7]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1017,478000.0]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1020,2983689.0]
["2020-02-16T00:15:45.000000000","2020-02-16T07:15:45.000000000",1133,958.4333]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1022,0.05110988]
["2020-02-16T00:16:00.000000000","2020-02-16T07:16:00.000000000",1130,824913626.0616]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1021,276.4545]
["2020-02-16T00:16:15.000000000","2020-02-16T07:16:15.000000000",1016,478600.0]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1019,14800.050000000001]
["2020-02-16T00:16:30.000000000","2020-02-16T07:16:30.000000000",1018,480183.3]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1017,478000.0]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1020,2983689.0]
["2020-02-16T00:16:45.000000000","2020-02-16T07:16:45.000000000",1133,958.4229]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1022,0.0]
["2020-02-16T00:17:00.000000000","2020-02-16T07:17:00.000000000",1130,824363732.1789]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1021,276.2901]
["2020-02-16T00:17:15.000000000","2020-02-16T07:17:15.000000000",1016,478600.0]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1019,14800.050000000001]
["2020-02-16T00:17:30.000000000","2020-02-16T07:17:30.000000000",1018,480593.8]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1017,478000.0]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1020,2983689.0]
["2020-02-16T00:17:45.000000000","2020-02-16T07:17:45.000000000",1133,959.3542]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1022,0.01777735]
["2020-02-16T00:18:00.000000000","2020-02-16T07:18:00.000000000",1130,823993158.0051]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1021,276.1141]
["2020-02-16T00:18:15.000000000","2020-02-16T07:18:15.000000000",1016,478200.0]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1019,14800.050000000001]
["2020-02-16T00:18:30.000000000","2020-02-16T07:18:30.000000000",1018,481875.0]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1017,478000.0]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1020,2983689.0]
["2020-02-16T00:18:45.000000000","2020-02-16T07:18:45.000000000",1133,959.9208]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1022,0.0]
["2020-02-16T00:19:00.000000000","2020-02-16T07:19:00.000000000",1130,824370594.6636]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1021,276.3234]
["2020-02-16T00:19:15.000000000","2020-02-16T07:19:15.000000000",1016,478500.0]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1019,14800.050000000001]
["2020-02-16T00:19:30.000000000","2020-02-16T07:19:30.000000000",1018,480054.19999999995]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1017,478000.0]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1020,2983689.0]
["2020-02-16T00:19:45.000000000","2020-02-16T07:19:45.000000000",1133,958.2098]
["2020-02-16T00:20:00.000000000","2020-02-16T07:20:00.000000000",1020,2983689.0]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1017,478000.0]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1020,2983689.0]
["2020-02-16T00:20:15.000000000","2020-02-16T07:20:15.000000000",1133,959.4542]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1022,0.01555518]
["2020-02-16T00:20:30.000000000","2020-02-16T07:20:30.000000000",1130,824476515.6231]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1021,276.3368]
["2020-02-16T00:20:45.000000000","2020-02-16T07:20:45.000000000",1016,478600.0]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1019,14800.050000000001]
["2020-02-16T00:21:00.000000000","2020-02-16T07:21:00.000000000",1018,481860.4]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1017,478000.0]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1020,2983689.0]
["2020-02-16T00:21:15.000000000","2020-02-16T07:21:15.000000000",1133,959.7979]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1022,0.03333253]
["2020-02-16T00:21:30.000000000","2020-02-16T07:21:30.000000000",1130,824065960.0167]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1021,276.1903]
["2020-02-16T00:21:45.000000000","2020-02-16T07:21:45.000000000",1016,478700.0]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1019,14800.050000000001]
["2020-02-16T00:22:00.000000000","2020-02-16T07:22:00.000000000",1018,480093.8]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1017,478000.0]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1020,2983689.0]
["2020-02-16T00:22:15.000000000","2020-02-16T07:22:15.000000000",1133,959.9688]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1022,0.01555518]
["2020-02-16T00:22:30.000000000","2020-02-16T07:22:30.000000000",1130,824304356.7678]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1021,276.188]
["2020-02-16T00:22:45.000000000","2020-02-16T07:22:45.000000000",1016,478500.0]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1019,14800.050000000001]
["2020-02-16T00:23:00.000000000","2020-02-16T07:23:00.000000000",1018,481656.3]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1017,478000.0]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1020,2983689.0]
["2020-02-16T00:23:15.000000000","2020-02-16T07:23:15.000000000",1133,959.6104]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1022,0.05110988]
["2020-02-16T00:23:30.000000000","2020-02-16T07:23:30.000000000",1130,824463089.0226]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1021,276.2664]
["2020-02-16T00:23:45.000000000","2020-02-16T07:23:45.000000000",1016,478800.0]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1019,14800.050000000001]
["2020-02-16T00:24:00.000000000","2020-02-16T07:24:00.000000000",1018,481531.3]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1017,478000.0]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1020,2983689.0]
["2020-02-16T00:24:15.000000000","2020-02-16T07:24:15.000000000",1133,959.9063]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1022,0.01904716]
["2020-02-16T00:24:30.000000000","2020-02-16T07:24:30.000000000",1130,824222006.9514]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1021,276.3101]
["2020-02-16T00:24:45.000000000","2020-02-16T07:24:45.000000000",1016,478900.0]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1019,14800.050000000001]
["2020-02-16T00:25:00.000000000","2020-02-16T07:25:00.000000000",1018,481806.2]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1017,478000.0]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1020,2983689.0]
["2020-02-16T00:25:15.000000000","2020-02-16T07:25:15.000000000",1133,958.475]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1022,0.0]
["2020-02-16T00:25:30.000000000","2020-02-16T07:25:30.000000000",1130,824662101.0789]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1021,276.4078]
["2020-02-16T00:25:45.000000000","2020-02-16T07:25:45.000000000",1016,478900.0]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1019,14800.050000000001]
["2020-02-16T00:26:00.000000000","2020-02-16T07:26:00.000000000",1018,480218.8]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1017,478000.0]
["2020-02-16T00:26:15.000000000","2020-02-16T07:26:15.000000000",1020,2983689.0]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1019,14800.050000000001]
["2020-02-16T00:26:30.000000000","2020-02-16T07:26:30.000000000",1018,481437.5]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1017,478000.0]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1020,2983689.0]
["2020-02-16T00:26:45.000000000","2020-02-16T07:26:45.000000000",1133,959.4604]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1022,0.06888723]
["2020-02-16T00:27:00.000000000","2020-02-16T07:27:00.000000000",1130,823866947.9604]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1021,276.0703]
["2020-02-16T00:27:15.000000000","2020-02-16T07:27:15.000000000",1016,478400.0]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1019,14800.050000000001]
["2020-02-16T00:27:30.000000000","2020-02-16T07:27:30.000000000",1018,481302.1]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1017,478000.0]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1020,2983689.0]
["2020-02-16T00:27:45.000000000","2020-02-16T07:27:45.000000000",1133,959.3667]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1022,0.06666507]
["2020-02-16T00:28:00.000000000","2020-02-16T07:28:00.000000000",1130,823668234.273]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1021,276.057]
["2020-02-16T00:28:15.000000000","2020-02-16T07:28:15.000000000",1016,478200.0]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1019,14800.050000000001]
["2020-02-16T00:28:30.000000000","2020-02-16T07:28:30.000000000",1018,479214.60000000003]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1017,478000.0]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1020,2983689.0]
["2020-02-16T00:28:45.000000000","2020-02-16T07:28:45.000000000",1133,958.7604]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1022,0.06666507]
["2020-02-16T00:29:00.000000000","2020-02-16T07:29:00.000000000",1130,823569175.7982]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1021,275.9705]
["2020-02-16T00:29:15.000000000","2020-02-16T07:29:15.000000000",1016,478200.0]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1019,14800.050000000001]
["2020-02-16T00:29:30.000000000","2020-02-16T07:29:30.000000000",1018,479670.8]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1017,478000.0]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1020,2983689.0]
["2020-02-16T00:29:45.000000000","2020-02-16T07:29:45.000000000",1133,958.6896]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1022,0.06666507]
["2020-02-16T00:30:00.000000000","2020-02-16T07:30:00.000000000",1130,823277669.3829]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1021,275.9762]
["2020-02-16T00:30:15.000000000","2020-02-16T07:30:15.000000000",1016,478400.0]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1019,14800.050000000001]
["2020-02-16T00:30:30.000000000","2020-02-16T07:30:30.000000000",1016,478300.0]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1021,276.0259]
["2020-02-16T00:30:45.000000000","2020-02-16T07:30:45.000000000",1016,478400.0]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1019,14800.050000000001]
["2020-02-16T00:31:00.000000000","2020-02-16T07:31:00.000000000",1018,479735.4]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1017,478000.0]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1020,2983689.0]
["2020-02-16T00:31:15.000000000","2020-02-16T07:31:15.000000000",1133,957.2083]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1022,0.08444241]
["2020-02-16T00:31:30.000000000","2020-02-16T07:31:30.000000000",1130,823536056.8503]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1021,276.0333]
["2020-02-16T00:31:45.000000000","2020-02-16T07:31:45.000000000",1016,478200.0]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1019,14800.050000000001]
["2020-02-16T00:32:00.000000000","2020-02-16T07:32:00.000000000",1018,481416.7]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1017,478000.0]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1020,2983689.0]
["2020-02-16T00:32:15.000000000","2020-02-16T07:32:15.000000000",1133,957.8396]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1022,0.05110988]
["2020-02-16T00:32:30.000000000","2020-02-16T07:32:30.000000000",1130,823410145.1745]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1021,275.9239]
["2020-02-16T00:32:45.000000000","2020-02-16T07:32:45.000000000",1016,478400.0]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1019,14800.050000000001]
["2020-02-16T00:33:00.000000000","2020-02-16T07:33:00.000000000",1018,479806.2]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1017,478000.0]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1020,2983689.0]
["2020-02-16T00:33:15.000000000","2020-02-16T07:33:15.000000000",1133,957.2583]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1022,0.08444241]
["2020-02-16T00:33:30.000000000","2020-02-16T07:33:30.000000000",1130,823277669.3829]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1021,276.0459]
["2020-02-16T00:33:45.000000000","2020-02-16T07:33:45.000000000",1016,478400.0]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1019,14800.050000000001]
["2020-02-16T00:34:00.000000000","2020-02-16T07:34:00.000000000",1018,481412.5]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1017,478000.0]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1020,2983689.0]
["2020-02-16T00:34:15.000000000","2020-02-16T07:34:15.000000000",1133,959.2083]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1022,0.01777735]
["2020-02-16T00:34:30.000000000","2020-02-16T07:34:30.000000000",1130,823555749.1977]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1021,275.9394]
["2020-02-16T00:34:45.000000000","2020-02-16T07:34:45.000000000",1016,478300.0]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1019,14800.050000000001]
["2020-02-16T00:35:00.000000000","2020-02-16T07:35:00.000000000",1018,481606.3]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1017,478000.0]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1020,2983689.0]
["2020-02-16T00:35:15.000000000","2020-02-16T07:35:15.000000000",1133,957.8687]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1022,0.08222024]
["2020-02-16T00:35:30.000000000","2020-02-16T07:35:30.000000000",1130,823164885.9387]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1021,275.9461]
["2020-02-16T00:35:45.000000000","2020-02-16T07:35:45.000000000",1016,478300.0]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1019,14800.050000000001]
["2020-02-16T00:36:00.000000000","2020-02-16T07:36:00.000000000",1018,481506.3]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1017,478000.0]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1020,2983689.0]
["2020-02-16T00:36:15.000000000","2020-02-16T07:36:15.000000000",1133,959.5313]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1022,0.05110988]
["2020-02-16T00:36:30.000000000","2020-02-16T07:36:30.000000000",1130,823059263.3481]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1021,275.9505]
["2020-02-16T00:36:45.000000000","2020-02-16T07:36:45.000000000",1016,478300.0]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1019,14800.050000000001]
["2020-02-16T00:37:00.000000000","2020-02-16T07:37:00.000000000",1018,481662.5]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1017,478000.0]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1020,2983689.0]
["2020-02-16T00:37:15.000000000","2020-02-16T07:37:15.000000000",1133,959.6187]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1022,0.03333253]
["2020-02-16T00:37:30.000000000","2020-02-16T07:37:30.000000000",1130,823820700.7809]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1021,276.0882]
["2020-02-16T00:37:45.000000000","2020-02-16T07:37:45.000000000",1016,478100.0]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1019,14800.050000000001]
["2020-02-16T00:38:00.000000000","2020-02-16T07:38:00.000000000",1018,481468.8]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1017,478000.0]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1020,2983689.0]
["2020-02-16T00:38:15.000000000","2020-02-16T07:38:15.000000000",1133,959.5375]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1022,0.08222024]
["2020-02-16T00:38:30.000000000","2020-02-16T07:38:30.000000000",1130,823509502.0182]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1021,275.9571]
["2020-02-16T00:38:45.000000000","2020-02-16T07:38:45.000000000",1016,478200.0]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1019,14800.050000000001]
["2020-02-16T00:39:00.000000000","2020-02-16T07:39:00.000000000",1018,481664.60000000003]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1017,478000.0]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1020,2983689.0]
["2020-02-16T00:39:15.000000000","2020-02-16T07:39:15.000000000",1133,958.0167]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1022,0.0999976]
["2020-02-16T00:39:30.000000000","2020-02-16T07:39:30.000000000",1130,823012419.4308]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1021,275.9327]
["2020-02-16T00:39:45.000000000","2020-02-16T07:39:45.000000000",1016,478000.0]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1019,14800.050000000001]
["2020-02-16T00:40:00.000000000","2020-02-16T07:40:00.000000000",1018,481633.30000000005]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1017,478000.0]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1020,2983689.0]
["2020-02-16T00:40:15.000000000","2020-02-16T07:40:15.000000000",1133,958.0438]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1022,0.08222024]
["2020-02-16T00:40:30.000000000","2020-02-16T07:40:30.000000000",1130,823370462.1108]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1021,276.0637]
["2020-02-16T00:40:45.000000000","2020-02-16T07:40:45.000000000",1016,478300.0]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1019,14800.050000000001]
["2020-02-16T00:41:00.000000000","2020-02-16T07:41:00.000000000",1018,481608.3]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1017,478000.0]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1020,2983689.0]
["2020-02-16T00:41:15.000000000","2020-02-16T07:41:15.000000000",1133,959.4646]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1022,0.01777735]
["2020-02-16T00:41:30.000000000","2020-02-16T07:41:30.000000000",1130,823502937.9024]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1021,276.0304]
["2020-02-16T00:41:45.000000000","2020-02-16T07:41:45.000000000",1016,478000.0]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1019,14800.050000000001]
["2020-02-16T00:42:00.000000000","2020-02-16T07:42:00.000000000",1018,481731.3]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1017,478000.0]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1020,2983689.0]
["2020-02-16T00:42:15.000000000","2020-02-16T07:42:15.000000000",1133,959.9188]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1022,0.0999976]
["2020-02-16T00:42:30.000000000","2020-02-16T07:42:30.000000000",1130,823668532.6419]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1021,276.0394]
["2020-02-16T00:42:45.000000000","2020-02-16T07:42:45.000000000",1016,478000.0]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1019,14800.050000000001]
["2020-02-16T00:43:00.000000000","2020-02-16T07:43:00.000000000",1018,481772.89999999997]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1017,478000.0]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1020,2983689.0]
["2020-02-16T00:43:15.000000000","2020-02-16T07:43:15.000000000",1133,959.7583]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1022,0.06666507]
["2020-02-16T00:43:30.000000000","2020-02-16T07:43:30.000000000",1130,823913791.8777]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1021,276.0704]
["2020-02-16T00:43:45.000000000","2020-02-16T07:43:45.000000000",1016,478300.0]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1019,14800.050000000001]
["2020-02-16T00:44:00.000000000","2020-02-16T07:44:00.000000000",1018,481708.3]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1017,478000.0]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1020,2983689.0]
["2020-02-16T00:44:15.000000000","2020-02-16T07:44:15.000000000",1133,959.6021]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1022,0.03333253]
["2020-02-16T00:44:30.000000000","2020-02-16T07:44:30.000000000",1130,823502639.5335]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1021,275.9771]
["2020-02-16T00:44:45.000000000","2020-02-16T07:44:45.000000000",1016,478500.0]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1019,14800.050000000001]
["2020-02-16T00:45:00.000000000","2020-02-16T07:45:00.000000000",1018,481845.8]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1017,478000.0]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1020,2983689.0]
["2020-02-16T00:45:15.000000000","2020-02-16T07:45:15.000000000",1133,959.6292]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1022,0.04888771]
["2020-02-16T00:45:30.000000000","2020-02-16T07:45:30.000000000",1130,824244682.9878]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1021,276.2103]
["2020-02-16T00:45:45.000000000","2020-02-16T07:45:45.000000000",1016,478400.0]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1019,14800.050000000001]
["2020-02-16T00:46:00.000000000","2020-02-16T07:46:00.000000000",1018,481904.2]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1017,478000.0]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1020,2983689.0]
["2020-02-16T00:46:15.000000000","2020-02-16T07:46:15.000000000",1133,959.9375]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1022,0.03333253]
["2020-02-16T00:46:30.000000000","2020-02-16T07:46:30.000000000",1130,824198435.8083]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1021,276.1569]
["2020-02-16T00:46:45.000000000","2020-02-16T07:46:45.000000000",1016,478200.0]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1019,14800.050000000001]
["2020-02-16T00:47:00.000000000","2020-02-16T07:47:00.000000000",1018,481858.3]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1017,478000.0]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1020,2983689.0]
["2020-02-16T00:47:15.000000000","2020-02-16T07:47:15.000000000",1133,959.6458]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1022,0.04888771]
["2020-02-16T00:47:30.000000000","2020-02-16T07:47:30.000000000",1130,823655106.0414]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1021,275.9904]
["2020-02-16T00:47:45.000000000","2020-02-16T07:47:45.000000000",1016,478500.0]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1019,14800.050000000001]
["2020-02-16T00:48:00.000000000","2020-02-16T07:48:00.000000000",1018,481683.3]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1017,478000.0]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1020,2983689.0]
["2020-02-16T00:48:15.000000000","2020-02-16T07:48:15.000000000",1133,959.625]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1022,0.04888771]
["2020-02-16T00:48:30.000000000","2020-02-16T07:48:30.000000000",1130,823132065.3597]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1021,275.9239]
["2020-02-16T00:48:45.000000000","2020-02-16T07:48:45.000000000",1016,478400.0]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1019,14800.050000000001]
["2020-02-16T00:49:00.000000000","2020-02-16T07:49:00.000000000",1018,481920.8]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1017,478000.0]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1020,2983689.0]
["2020-02-16T00:49:15.000000000","2020-02-16T07:49:15.000000000",1133,959.6854]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1022,0.01555518]
["2020-02-16T00:49:30.000000000","2020-02-16T07:49:30.000000000",1130,823787581.833]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1021,276.117]
["2020-02-16T00:49:45.000000000","2020-02-16T07:49:45.000000000",1016,478200.0]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1019,14800.050000000001]
["2020-02-16T00:50:00.000000000","2020-02-16T07:50:00.000000000",1018,481906.3]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1017,478000.0]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1020,2983689.0]
["2020-02-16T00:50:15.000000000","2020-02-16T07:50:15.000000000",1133,959.7917]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1022,0.0644429]
["2020-02-16T00:50:30.000000000","2020-02-16T07:50:30.000000000",1130,824178445.092]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1021,276.2901]
["2020-02-16T00:50:45.000000000","2020-02-16T07:50:45.000000000",1016,478200.0]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1019,14800.050000000001]
["2020-02-16T00:51:00.000000000","2020-02-16T07:51:00.000000000",1018,481177.1]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1017,478000.0]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1020,2983689.0]
["2020-02-16T00:51:15.000000000","2020-02-16T07:51:15.000000000",1133,957.9083]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1022,0.05110988]
["2020-02-16T00:51:30.000000000","2020-02-16T07:51:30.000000000",1130,823019281.9155]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1021,275.8062]
["2020-02-16T00:51:45.000000000","2020-02-16T07:51:45.000000000",1016,477800.0]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1019,14800.050000000001]
["2020-02-16T00:52:00.000000000","2020-02-16T07:52:00.000000000",1018,479397.89999999997]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1017,476266.7]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1020,2983689.0]
["2020-02-16T00:52:15.000000000","2020-02-16T07:52:15.000000000",1133,955.4896]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1022,0.04666555]
["2020-02-16T00:52:30.000000000","2020-02-16T07:52:30.000000000",1130,823005855.315]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1021,275.8284]
["2020-02-16T00:52:45.000000000","2020-02-16T07:52:45.000000000",1016,477600.0]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1019,14800.050000000001]
["2020-02-16T00:53:00.000000000","2020-02-16T07:53:00.000000000",1018,479197.9]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1017,477733.3]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1020,2983689.0]
["2020-02-16T00:53:15.000000000","2020-02-16T07:53:15.000000000",1133,956.8896]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1022,0.06666507]
["2020-02-16T00:53:30.000000000","2020-02-16T07:53:30.000000000",1130,822522497.697]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1021,275.7108]
["2020-02-16T00:53:45.000000000","2020-02-16T07:53:45.000000000",1016,477700.0]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1019,14800.050000000001]
["2020-02-16T00:54:00.000000000","2020-02-16T07:54:00.000000000",1018,479429.19999999995]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1017,478000.0]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1020,2983689.0]
["2020-02-16T00:54:15.000000000","2020-02-16T07:54:15.000000000",1133,957.4146]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1022,0.08222024]
["2020-02-16T00:54:30.000000000","2020-02-16T07:54:30.000000000",1130,823284233.4987]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1021,275.8839]
["2020-02-16T00:54:45.000000000","2020-02-16T07:54:45.000000000",1016,477900.0]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1019,14800.050000000001]
["2020-02-16T00:55:00.000000000","2020-02-16T07:55:00.000000000",1018,479358.3]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1017,478000.0]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1020,2983689.0]
["2020-02-16T00:55:15.000000000","2020-02-16T07:55:15.000000000",1133,957.4667]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1022,0.03333253]
["2020-02-16T00:55:30.000000000","2020-02-16T07:55:30.000000000",1130,822873677.8923]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1021,275.9506]
["2020-02-16T00:55:45.000000000","2020-02-16T07:55:45.000000000",1016,478100.0]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1019,14800.050000000001]
["2020-02-16T00:56:00.000000000","2020-02-16T07:56:00.000000000",1018,479564.6]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1017,478000.0]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1020,2983689.0]
["2020-02-16T00:56:15.000000000","2020-02-16T07:56:15.000000000",1133,957.6]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1022,0.08222024]
["2020-02-16T00:56:30.000000000","2020-02-16T07:56:30.000000000",1130,823317352.4466]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1021,275.9061]
["2020-02-16T00:56:45.000000000","2020-02-16T07:56:45.000000000",1016,477800.0]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1019,14800.050000000001]
["2020-02-16T00:57:00.000000000","2020-02-16T07:57:00.000000000",1018,479391.7]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1017,478000.0]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1020,2983689.0]
["2020-02-16T00:57:15.000000000","2020-02-16T07:57:15.000000000",1133,959.0021]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1022,0.01555518]
["2020-02-16T00:57:30.000000000","2020-02-16T07:57:30.000000000",1130,822933053.3034]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1021,275.8572]
["2020-02-16T00:57:45.000000000","2020-02-16T07:57:45.000000000",1016,478500.0]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1019,14800.050000000001]
["2020-02-16T00:58:00.000000000","2020-02-16T07:58:00.000000000",1018,481929.19999999995]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1017,478000.0]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1020,2983689.0]
["2020-02-16T00:58:15.000000000","2020-02-16T07:58:15.000000000",1133,959.8458]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1022,0.0]
["2020-02-16T00:58:30.000000000","2020-02-16T07:58:30.000000000",1130,824125633.7967]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1021,276.2036]
["2020-02-16T00:58:45.000000000","2020-02-16T07:58:45.000000000",1016,478300.0]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1019,14800.050000000001]
["2020-02-16T00:59:00.000000000","2020-02-16T07:59:00.000000000",1018,481697.9]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1017,478000.0]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1020,2983689.0]
["2020-02-16T00:59:15.000000000","2020-02-16T07:59:15.000000000",1133,958.1896]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1022,0.06666507]
["2020-02-16T00:59:30.000000000","2020-02-16T07:59:30.000000000",1130,823668532.6419]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1021,276.0571]
["2020-02-16T00:59:45.000000000","2020-02-16T07:59:45.000000000",1016,478500.0]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1019,14800.050000000001]
["2020-02-16T01:00:00.000000000","2020-02-16T08:00:00.000000000",1018,481656.3]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1017,478000.0]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1020,2983689.0]
["2020-02-16T01:00:15.000000000","2020-02-16T08:00:15.000000000",1133,957.25]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1022,0.0355547]
["2020-02-16T01:00:30.000000000","2020-02-16T08:00:30.000000000",1130,823814136.6651]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1021,276.0548]
["2020-02-16T01:00:45.000000000","2020-02-16T08:00:45.000000000",1016,478400.0]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1019,14800.050000000001]
["2020-02-16T01:01:00.000000000","2020-02-16T08:01:00.000000000",1018,481570.80000000005]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1017,478000.0]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1020,2983689.0]
["2020-02-16T01:01:15.000000000","2020-02-16T08:01:15.000000000",1133,959.4813]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1022,0.03333253]
["2020-02-16T01:01:30.000000000","2020-02-16T08:01:30.000000000",1130,824059097.532]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1021,276.157]
["2020-02-16T01:01:45.000000000","2020-02-16T08:01:45.000000000",1016,478600.0]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1019,14800.050000000001]
["2020-02-16T01:02:00.000000000","2020-02-16T08:02:00.000000000",1018,481527.10000000003]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1017,478000.0]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1020,2983689.0]
["2020-02-16T01:02:15.000000000","2020-02-16T08:02:15.000000000",1133,959.4229]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1022,0.06666507]
["2020-02-16T01:02:30.000000000","2020-02-16T08:02:30.000000000",1130,823814136.6651]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1021,275.9838]
["2020-02-16T01:02:45.000000000","2020-02-16T08:02:45.000000000",1016,477900.0]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1019,14800.050000000001]
["2020-02-16T01:03:00.000000000","2020-02-16T08:03:00.000000000",1018,478854.2]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1017,476266.7]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1020,2983689.0]
["2020-02-16T01:03:15.000000000","2020-02-16T08:03:15.000000000",1133,954.7584]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1022,0.03333253]
["2020-02-16T01:03:30.000000000","2020-02-16T08:03:30.000000000",1130,822164753.3859]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1021,275.491]
["2020-02-16T01:03:45.000000000","2020-02-16T08:03:45.000000000",1016,477400.0]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1019,14800.050000000001]
["2020-02-16T01:04:00.000000000","2020-02-16T08:04:00.000000000",1018,478181.2]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1017,476000.0]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1020,2983689.0]
["2020-02-16T01:04:15.000000000","2020-02-16T08:04:15.000000000",1133,954.1563]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1022,0.06666507]
["2020-02-16T01:04:30.000000000","2020-02-16T08:04:30.000000000",1130,821668267.5363]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1021,275.3955]
["2020-02-16T01:04:45.000000000","2020-02-16T08:04:45.000000000",1016,477500.0]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1019,14800.050000000001]
["2020-02-16T01:05:00.000000000","2020-02-16T08:05:00.000000000",1018,478322.9]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1017,476000.0]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1020,2983689.0]
["2020-02-16T01:05:15.000000000","2020-02-16T08:05:15.000000000",1133,954.35]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1022,0.03333253]
["2020-02-16T01:05:30.000000000","2020-02-16T08:05:30.000000000",1130,822072259.0269]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1021,275.5265]
["2020-02-16T01:05:45.000000000","2020-02-16T08:05:45.000000000",1016,477400.0]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1019,14800.050000000001]
["2020-02-16T01:06:00.000000000","2020-02-16T08:06:00.000000000",1018,478406.3]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1017,476000.0]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1020,2983689.0]
["2020-02-16T01:06:15.000000000","2020-02-16T08:06:15.000000000",1133,954.4688]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1022,0.03111036]
["2020-02-16T01:06:30.000000000","2020-02-16T08:06:30.000000000",1130,821966039.6985]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1021,275.4598]
["2020-02-16T01:06:45.000000000","2020-02-16T08:06:45.000000000",1016,477500.0]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1019,14800.050000000001]
["2020-02-16T01:07:00.000000000","2020-02-16T08:07:00.000000000",1018,478445.80000000005]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1017,476000.0]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1020,2983689.0]
["2020-02-16T01:07:15.000000000","2020-02-16T08:07:15.000000000",1133,954.3229]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1022,0.05110988]
["2020-02-16T01:07:30.000000000","2020-02-16T08:07:30.000000000",1130,822071960.658]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1021,275.4909]
["2020-02-16T01:07:45.000000000","2020-02-16T08:07:45.000000000",1016,477300.0]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1019,14800.050000000001]
["2020-02-16T01:08:00.000000000","2020-02-16T08:08:00.000000000",1018,478343.8]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1017,476000.0]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1020,2983689.0]
["2020-02-16T01:08:15.000000000","2020-02-16T08:08:15.000000000",1133,954.375]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1022,0.06666507]
["2020-02-16T01:08:30.000000000","2020-02-16T08:08:30.000000000",1130,821979167.9301]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1021,275.562]
["2020-02-16T01:08:45.000000000","2020-02-16T08:08:45.000000000",1016,477300.0]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1019,14800.050000000001]
["2020-02-16T01:09:00.000000000","2020-02-16T08:09:00.000000000",1018,478325.0]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1017,476000.0]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1020,2983689.0]
["2020-02-16T01:09:15.000000000","2020-02-16T08:09:15.000000000",1133,954.25]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1022,0.03333253]
["2020-02-16T01:09:30.000000000","2020-02-16T08:09:30.000000000",1130,822071960.658]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1021,275.51]
["2020-02-16T01:09:45.000000000","2020-02-16T08:09:45.000000000",1016,477200.0]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1019,14800.050000000001]
["2020-02-16T01:10:00.000000000","2020-02-16T08:10:00.000000000",1018,478406.3]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1017,476000.0]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1020,2983689.0]
["2020-02-16T01:10:15.000000000","2020-02-16T08:10:15.000000000",1133,954.3146]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1022,0.0355547]
["2020-02-16T01:10:30.000000000","2020-02-16T08:10:30.000000000",1130,821740771.179]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1021,275.3866]
["2020-02-16T01:10:45.000000000","2020-02-16T08:10:45.000000000",1016,477200.0]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1019,14800.050000000001]
["2020-02-16T01:11:00.000000000","2020-02-16T08:11:00.000000000",1018,478395.8]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1017,476000.0]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1020,2983689.0]
["2020-02-16T01:11:15.000000000","2020-02-16T08:11:15.000000000",1133,954.3458]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1022,0.05110988]
["2020-02-16T01:11:30.000000000","2020-02-16T08:11:30.000000000",1130,821820435.6753]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1021,275.4444]
["2020-02-16T01:11:45.000000000","2020-02-16T08:11:45.000000000",1016,477200.0]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1019,14800.050000000001]
["2020-02-16T01:12:00.000000000","2020-02-16T08:12:00.000000000",1018,478392.9]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1017,476000.0]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1020,2983689.0]
["2020-02-16T01:12:15.000000000","2020-02-16T08:12:15.000000000",1133,954.375]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1022,0.05110988]
["2020-02-16T01:12:30.000000000","2020-02-16T08:12:30.000000000",1130,821721078.8316]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1021,275.34]
["2020-02-16T01:12:45.000000000","2020-02-16T08:12:45.000000000",1016,477200.0]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1019,14800.050000000001]
["2020-02-16T01:13:00.000000000","2020-02-16T08:13:00.000000000",1018,478687.5]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1017,476000.0]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1020,2983689.0]
["2020-02-16T01:13:15.000000000","2020-02-16T08:13:15.000000000",1133,954.6646]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1022,0.06666507]
["2020-02-16T01:13:30.000000000","2020-02-16T08:13:30.000000000",1130,821886673.5711]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1021,275.4909]
["2020-02-16T01:13:45.000000000","2020-02-16T08:13:45.000000000",1016,477000.0]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1019,14800.050000000001]
["2020-02-16T01:14:00.000000000","2020-02-16T08:14:00.000000000",1018,478445.80000000005]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1017,476000.0]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1020,2983689.0]
["2020-02-16T01:14:15.000000000","2020-02-16T08:14:15.000000000",1133,954.4833]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1022,0.01555518]
["2020-02-16T01:14:30.000000000","2020-02-16T08:14:30.000000000",1130,821979167.9301]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1021,275.4199]
["2020-02-16T01:14:45.000000000","2020-02-16T08:14:45.000000000",1016,477600.0]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1019,14800.050000000001]
["2020-02-16T01:15:00.000000000","2020-02-16T08:15:00.000000000",1018,478837.5]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1017,476000.0]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1020,2983689.0]
["2020-02-16T01:15:15.000000000","2020-02-16T08:15:15.000000000",1133,954.7208]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1022,0.06666507]
["2020-02-16T01:15:30.000000000","2020-02-16T08:15:30.000000000",1130,822277536.8301]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1021,275.5198]
["2020-02-16T01:15:45.000000000","2020-02-16T08:15:45.000000000",1016,477200.0]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1019,14800.050000000001]
["2020-02-16T01:16:00.000000000","2020-02-16T08:16:00.000000000",1018,478904.2]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1017,476000.0]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1020,2983689.0]
["2020-02-16T01:16:15.000000000","2020-02-16T08:16:15.000000000",1133,954.9375]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1022,0.06666507]
["2020-02-16T01:16:30.000000000","2020-02-16T08:16:30.000000000",1130,821979167.9301]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1021,275.4909]
["2020-02-16T01:16:45.000000000","2020-02-16T08:16:45.000000000",1016,477400.0]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1019,14800.050000000001]
["2020-02-16T01:17:00.000000000","2020-02-16T08:17:00.000000000",1018,478935.4]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1017,476000.0]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1020,2983689.0]
["2020-02-16T01:17:15.000000000","2020-02-16T08:17:15.000000000",1133,954.8312]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1022,0.01555518]
["2020-02-16T01:17:30.000000000","2020-02-16T08:17:30.000000000",1130,822217863.0501]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1021,275.5953]
["2020-02-16T01:17:45.000000000","2020-02-16T08:17:45.000000000",1016,477500.0]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1019,14800.050000000001]
["2020-02-16T01:18:00.000000000","2020-02-16T08:18:00.000000000",1018,478718.8]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1017,476000.0]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1020,2983689.0]
["2020-02-16T01:18:15.000000000","2020-02-16T08:18:15.000000000",1133,954.9688]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1022,0.0999976]
["2020-02-16T01:18:30.000000000","2020-02-16T08:18:30.000000000",1130,822635281.1412]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1021,275.6864]
["2020-02-16T01:18:45.000000000","2020-02-16T08:18:45.000000000",1016,477500.0]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1019,14800.050000000001]
["2020-02-16T01:19:00.000000000","2020-02-16T08:19:00.000000000",1018,478793.8]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1017,476000.0]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1020,2983689.0]
["2020-02-16T01:19:15.000000000","2020-02-16T08:19:15.000000000",1133,954.65]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1022,0.03333253]
["2020-02-16T01:19:30.000000000","2020-02-16T08:19:30.000000000",1130,822217863.0501]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1021,275.5953]
["2020-02-16T01:19:45.000000000","2020-02-16T08:19:45.000000000",1016,477500.0]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1019,14800.050000000001]
["2020-02-16T01:20:00.000000000","2020-02-16T08:20:00.000000000",1018,478881.3]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1017,476000.0]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1020,2983689.0]
["2020-02-16T01:20:15.000000000","2020-02-16T08:20:15.000000000",1133,954.7229]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1022,0.05110988]
["2020-02-16T01:20:30.000000000","2020-02-16T08:20:30.000000000",1130,822191308.218]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1021,275.6241]
["2020-02-16T01:20:45.000000000","2020-02-16T08:20:45.000000000",1016,477500.0]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1019,14800.050000000001]
["2020-02-16T01:21:00.000000000","2020-02-16T08:21:00.000000000",1018,478664.60000000003]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1017,476000.0]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1020,2983689.0]
["2020-02-16T01:21:15.000000000","2020-02-16T08:21:15.000000000",1133,954.8625]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1022,0.01555518]
["2020-02-16T01:21:30.000000000","2020-02-16T08:21:30.000000000",1130,822032277.5943]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1021,275.6004]
["2020-02-16T01:21:45.000000000","2020-02-16T08:21:45.000000000",1016,477400.0]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1019,14800.050000000001]
["2020-02-16T01:22:00.000000000","2020-02-16T08:22:00.000000000",1018,478891.7]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1017,476000.0]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1020,2983689.0]
["2020-02-16T01:22:15.000000000","2020-02-16T08:22:15.000000000",1133,954.875]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1022,0.03333253]
["2020-02-16T01:22:30.000000000","2020-02-16T08:22:30.000000000",1130,822674964.2049]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1021,275.5998]
["2020-02-16T01:22:45.000000000","2020-02-16T08:22:45.000000000",1016,477600.0]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1019,14800.050000000001]
["2020-02-16T01:23:00.000000000","2020-02-16T08:23:00.000000000",1018,478912.5]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1017,476000.0]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1020,2983689.0]
["2020-02-16T01:23:15.000000000","2020-02-16T08:23:15.000000000",1133,954.8]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1022,0.0999976]
["2020-02-16T01:23:30.000000000","2020-02-16T08:23:30.000000000",1130,822164753.3859]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1021,275.5975]
["2020-02-16T01:23:45.000000000","2020-02-16T08:23:45.000000000",1016,477400.0]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1019,14800.050000000001]
["2020-02-16T01:24:00.000000000","2020-02-16T08:24:00.000000000",1018,478916.7]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1017,476266.7]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1020,2983689.0]
["2020-02-16T01:24:15.000000000","2020-02-16T08:24:15.000000000",1133,955.1188]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1022,0.06666507]
["2020-02-16T01:24:30.000000000","2020-02-16T08:24:30.000000000",1130,822178179.9864]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1021,275.593]
["2020-02-16T01:24:45.000000000","2020-02-16T08:24:45.000000000",1016,477300.0]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1019,14800.050000000001]
["2020-02-16T01:25:00.000000000","2020-02-16T08:25:00.000000000",1018,479079.2]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1017,476000.0]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1020,2983689.0]
["2020-02-16T01:25:15.000000000","2020-02-16T08:25:15.000000000",1133,954.8333]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1022,0.06190328]
["2020-02-16T01:25:30.000000000","2020-02-16T08:25:30.000000000",1130,822575607.3612]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1021,275.6441]
["2020-02-16T01:25:45.000000000","2020-02-16T08:25:45.000000000",1016,477500.0]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1019,14800.050000000001]
["2020-02-16T01:26:00.000000000","2020-02-16T08:26:00.000000000",1018,478777.10000000003]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1017,476000.0]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1020,2983689.0]
["2020-02-16T01:26:15.000000000","2020-02-16T08:26:15.000000000",1133,954.7875]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1022,0.08444241]
["2020-02-16T01:26:30.000000000","2020-02-16T08:26:30.000000000",1130,821866682.8548]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1021,275.3911]
["2020-02-16T01:26:45.000000000","2020-02-16T08:26:45.000000000",1016,477500.0]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1019,14800.050000000001]
["2020-02-16T01:27:00.000000000","2020-02-16T08:27:00.000000000",1018,478822.9]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1017,476000.0]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1020,2983689.0]
["2020-02-16T01:27:15.000000000","2020-02-16T08:27:15.000000000",1133,954.7583]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1022,0.08222024]
["2020-02-16T01:27:30.000000000","2020-02-16T08:27:30.000000000",1130,822072259.0269]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1021,275.5087]
["2020-02-16T01:27:45.000000000","2020-02-16T08:27:45.000000000",1016,477500.0]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1019,14800.050000000001]
["2020-02-16T01:28:00.000000000","2020-02-16T08:28:00.000000000",1018,478829.2]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1017,476000.0]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1020,2983689.0]
["2020-02-16T01:28:15.000000000","2020-02-16T08:28:15.000000000",1133,954.675]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1022,0.05333205]
["2020-02-16T01:28:30.000000000","2020-02-16T08:28:30.000000000",1130,822443131.5696]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1021,275.6708]
["2020-02-16T01:28:45.000000000","2020-02-16T08:28:45.000000000",1016,477200.0]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1019,14800.050000000001]
["2020-02-16T01:29:00.000000000","2020-02-16T08:29:00.000000000",1018,478550.0]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1017,476000.0]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1020,2983689.0]
["2020-02-16T01:29:15.000000000","2020-02-16T08:29:15.000000000",1133,954.3292]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1022,0.06666507]
["2020-02-16T01:29:30.000000000","2020-02-16T08:29:30.000000000",1130,822165051.7548]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1021,275.4377]
["2020-02-16T01:29:45.000000000","2020-02-16T08:29:45.000000000",1016,477200.0]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1019,14800.050000000001]
["2020-02-16T01:30:00.000000000","2020-02-16T08:30:00.000000000",1018,478554.19999999995]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1017,476000.0]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1020,2983689.0]
["2020-02-16T01:30:15.000000000","2020-02-16T08:30:15.000000000",1133,954.4937]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1022,0.0]
["2020-02-16T01:30:30.000000000","2020-02-16T08:30:30.000000000",1130,822025713.4785]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1021,275.4909]
["2020-02-16T01:30:45.000000000","2020-02-16T08:30:45.000000000",1016,477000.0]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1019,14800.050000000001]
["2020-02-16T01:31:00.000000000","2020-02-16T08:31:00.000000000",1018,478412.5]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1017,476000.0]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1020,2983689.0]
["2020-02-16T01:31:15.000000000","2020-02-16T08:31:15.000000000",1133,954.4833]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1022,0.0644429]
["2020-02-16T01:31:30.000000000","2020-02-16T08:31:30.000000000",1130,822270972.7143]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1021,275.4435]
["2020-02-16T01:31:45.000000000","2020-02-16T08:31:45.000000000",1016,477000.0]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1019,14800.050000000001]
["2020-02-16T01:32:00.000000000","2020-02-16T08:32:00.000000000",1018,478583.3]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1017,476000.0]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1020,2983689.0]
["2020-02-16T01:32:15.000000000","2020-02-16T08:32:15.000000000",1133,954.5792]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1022,0.05110988]
["2020-02-16T01:32:30.000000000","2020-02-16T08:32:30.000000000",1130,821873246.9706]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1021,275.4243]
["2020-02-16T01:32:45.000000000","2020-02-16T08:32:45.000000000",1016,477300.0]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1019,14800.050000000001]
["2020-02-16T01:33:00.000000000","2020-02-16T08:33:00.000000000",1018,478447.9]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1017,476000.0]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1020,2983689.0]
["2020-02-16T01:33:15.000000000","2020-02-16T08:33:15.000000000",1133,954.6583]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1022,0.0]
["2020-02-16T01:33:30.000000000","2020-02-16T08:33:30.000000000",1130,821879811.0864]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1021,275.5642]
["2020-02-16T01:33:45.000000000","2020-02-16T08:33:45.000000000",1016,477300.0]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1019,14800.050000000001]
["2020-02-16T01:34:00.000000000","2020-02-16T08:34:00.000000000",1018,478720.8]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1017,476000.0]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1020,2983689.0]
["2020-02-16T01:34:15.000000000","2020-02-16T08:34:15.000000000",1133,954.6646]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1022,0.01555518]
["2020-02-16T01:34:30.000000000","2020-02-16T08:34:30.000000000",1130,822111643.7217]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1021,275.5287]
["2020-02-16T01:34:45.000000000","2020-02-16T08:34:45.000000000",1016,477300.0]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1019,14800.050000000001]
["2020-02-16T01:35:00.000000000","2020-02-16T08:35:00.000000000",1018,478545.8]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1017,477733.3]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1020,2983689.0]
["2020-02-16T01:35:15.000000000","2020-02-16T08:35:15.000000000",1133,956.3646]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1022,0.06666507]
["2020-02-16T01:35:30.000000000","2020-02-16T08:35:30.000000000",1130,822348548.6283]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1021,275.5576]
["2020-02-16T01:35:45.000000000","2020-02-16T08:35:45.000000000",1016,477500.0]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1019,14800.050000000001]
["2020-02-16T01:36:00.000000000","2020-02-16T08:36:00.000000000",1018,478487.5]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1017,477733.3]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1020,2983689.0]
["2020-02-16T01:36:15.000000000","2020-02-16T08:36:15.000000000",1133,956.3541]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1022,0.04888771]
["2020-02-16T01:36:30.000000000","2020-02-16T08:36:30.000000000",1130,822317219.8938]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1021,275.6108]
["2020-02-16T01:36:45.000000000","2020-02-16T08:36:45.000000000",1016,477500.0]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1019,14800.050000000001]
["2020-02-16T01:37:00.000000000","2020-02-16T08:37:00.000000000",1018,478631.3]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1017,476000.0]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1020,2983689.0]
["2020-02-16T01:37:15.000000000","2020-02-16T08:37:15.000000000",1133,954.5187]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1022,0.05110988]
["2020-02-16T01:37:30.000000000","2020-02-16T08:37:30.000000000",1130,822469686.4017]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1021,275.6242]
["2020-02-16T01:37:45.000000000","2020-02-16T08:37:45.000000000",1016,477400.0]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1019,14800.050000000001]
["2020-02-16T01:38:00.000000000","2020-02-16T08:38:00.000000000",1018,478483.3]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1017,476000.0]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1020,2983689.0]
["2020-02-16T01:38:15.000000000","2020-02-16T08:38:15.000000000",1133,954.5]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1022,0.08222024]
["2020-02-16T01:38:30.000000000","2020-02-16T08:38:30.000000000",1130,821734207.0632]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1021,275.5487]
["2020-02-16T01:38:45.000000000","2020-02-16T08:38:45.000000000",1016,477500.0]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1019,14800.050000000001]
["2020-02-16T01:39:00.000000000","2020-02-16T08:39:00.000000000",1018,478804.19999999995]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1017,476000.0]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1020,2983689.0]
["2020-02-16T01:39:15.000000000","2020-02-16T08:39:15.000000000",1133,954.5833]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1022,0.08222024]
["2020-02-16T01:39:30.000000000","2020-02-16T08:39:30.000000000",1130,822131634.438]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1021,275.6108]
["2020-02-16T01:39:45.000000000","2020-02-16T08:39:45.000000000",1016,477400.0]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1019,14800.050000000001]
["2020-02-16T01:40:00.000000000","2020-02-16T08:40:00.000000000",1018,478575.0]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1017,476000.0]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1020,2983689.0]
["2020-02-16T01:40:15.000000000","2020-02-16T08:40:15.000000000",1133,954.5562]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1022,0.04888771]
["2020-02-16T01:40:30.000000000","2020-02-16T08:40:30.000000000",1130,822283802.577]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1021,275.5886]
["2020-02-16T01:40:45.000000000","2020-02-16T08:40:45.000000000",1016,477600.0]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1019,14800.050000000001]
["2020-02-16T01:41:00.000000000","2020-02-16T08:41:00.000000000",1018,478564.6]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1017,476000.0]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1020,2983689.0]
["2020-02-16T01:41:15.000000000","2020-02-16T08:41:15.000000000",1133,954.4625]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1022,0.07142685]
["2020-02-16T01:41:30.000000000","2020-02-16T08:41:30.000000000",1130,822234870.0774]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1021,275.673]
["2020-02-16T01:41:45.000000000","2020-02-16T08:41:45.000000000",1016,477500.0]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1019,14800.050000000001]
["2020-02-16T01:42:00.000000000","2020-02-16T08:42:00.000000000",1018,478687.5]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1017,476000.0]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1020,2983689.0]
["2020-02-16T01:42:15.000000000","2020-02-16T08:42:15.000000000",1133,954.7563]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1022,0.04888771]
["2020-02-16T01:42:30.000000000","2020-02-16T08:42:30.000000000",1130,822005722.7622]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1021,275.6597]
["2020-02-16T01:42:45.000000000","2020-02-16T08:42:45.000000000",1016,477700.0]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1019,14800.050000000001]
["2020-02-16T01:43:00.000000000","2020-02-16T08:43:00.000000000",1018,478831.2]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1017,478000.0]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1020,2983689.0]
["2020-02-16T01:43:15.000000000","2020-02-16T08:43:15.000000000",1133,956.9292]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1022,0.0999976]
["2020-02-16T01:43:30.000000000","2020-02-16T08:43:30.000000000",1130,822628717.0254]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1021,275.6861]
["2020-02-16T01:43:45.000000000","2020-02-16T08:43:45.000000000",1016,477900.0]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1019,14800.050000000001]
["2020-02-16T01:44:00.000000000","2020-02-16T08:44:00.000000000",1018,478847.89999999997]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1017,477733.3]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1020,2983689.0]
["2020-02-16T01:44:15.000000000","2020-02-16T08:44:15.000000000",1133,956.4916]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1022,0.01555518]
["2020-02-16T01:44:30.000000000","2020-02-16T08:44:30.000000000",1130,823131766.9908]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1021,275.835]
["2020-02-16T01:44:45.000000000","2020-02-16T08:44:45.000000000",1016,477900.0]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1019,14800.050000000001]
["2020-02-16T01:45:00.000000000","2020-02-16T08:45:00.000000000",1018,480541.7]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1017,478000.0]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1020,2983689.0]
["2020-02-16T01:45:15.000000000","2020-02-16T08:45:15.000000000",1133,957.3146]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1022,0.0]
["2020-02-16T01:45:30.000000000","2020-02-16T08:45:30.000000000",1130,822774022.6797]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1021,275.7396]
["2020-02-16T01:45:45.000000000","2020-02-16T08:45:45.000000000",1016,478000.0]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1019,14800.050000000001]
["2020-02-16T01:46:00.000000000","2020-02-16T08:46:00.000000000",1018,479595.8]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1017,478000.0]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1020,2983689.0]
["2020-02-16T01:46:15.000000000","2020-02-16T08:46:15.000000000",1133,956.9479]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1022,0.08444241]
["2020-02-16T01:46:30.000000000","2020-02-16T08:46:30.000000000",1130,822853687.176]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1021,275.7263]
["2020-02-16T01:46:45.000000000","2020-02-16T08:46:45.000000000",1016,477800.0]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1019,14800.050000000001]
["2020-02-16T01:47:00.000000000","2020-02-16T08:47:00.000000000",1018,480583.3]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1017,478000.0]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1020,2983689.0]
["2020-02-16T01:47:15.000000000","2020-02-16T08:47:15.000000000",1133,959.3083]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1022,0.06666507]
["2020-02-16T01:47:30.000000000","2020-02-16T08:47:30.000000000",1130,823569175.7982]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1021,276.0238]
["2020-02-16T01:47:45.000000000","2020-02-16T08:47:45.000000000",1016,477800.0]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1019,14800.050000000001]
["2020-02-16T01:48:00.000000000","2020-02-16T08:48:00.000000000",1018,479252.1]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1017,478000.0]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1020,2983689.0]
["2020-02-16T01:48:15.000000000","2020-02-16T08:48:15.000000000",1133,958.8458]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1022,0.08444241]
["2020-02-16T01:48:30.000000000","2020-02-16T08:48:30.000000000",1130,823423273.4061]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1021,275.9727]
["2020-02-16T01:48:45.000000000","2020-02-16T08:48:45.000000000",1016,478000.0]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1019,14800.050000000001]
["2020-02-16T01:49:00.000000000","2020-02-16T08:49:00.000000000",1018,479733.3]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1017,478000.0]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1020,2983689.0]
["2020-02-16T01:49:15.000000000","2020-02-16T08:49:15.000000000",1133,957.2396]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1022,0.06888723]
["2020-02-16T01:49:30.000000000","2020-02-16T08:49:30.000000000",1130,823045836.7476]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1021,275.9394]
["2020-02-16T01:49:45.000000000","2020-02-16T08:49:45.000000000",1016,477900.0]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1019,14800.050000000001]
["2020-02-16T01:50:00.000000000","2020-02-16T08:50:00.000000000",1018,481187.5]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1017,478000.0]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1020,2983689.0]
["2020-02-16T01:50:15.000000000","2020-02-16T08:50:15.000000000",1133,957.5]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1022,0.03333253]
["2020-02-16T01:50:30.000000000","2020-02-16T08:50:30.000000000",1130,823270806.8982]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1021,275.9771]
["2020-02-16T01:50:45.000000000","2020-02-16T08:50:45.000000000",1016,477900.0]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1019,14800.050000000001]
["2020-02-16T01:51:00.000000000","2020-02-16T08:51:00.000000000",1018,481120.8]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1017,478000.0]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1020,2983689.0]
["2020-02-16T01:51:15.000000000","2020-02-16T08:51:15.000000000",1133,958.0021]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1022,0.0355547]
["2020-02-16T01:51:30.000000000","2020-02-16T08:51:30.000000000",1130,823489511.3019]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1021,275.8928]
["2020-02-16T01:51:45.000000000","2020-02-16T08:51:45.000000000",1016,477900.0]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1019,14800.050000000001]
["2020-02-16T01:52:00.000000000","2020-02-16T08:52:00.000000000",1018,479904.2]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1017,478000.0]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1020,2983689.0]
["2020-02-16T01:52:15.000000000","2020-02-16T08:52:15.000000000",1133,957.3354]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1022,0.0]
["2020-02-16T01:52:30.000000000","2020-02-16T08:52:30.000000000",1130,823370462.1108]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1021,275.9927]
["2020-02-16T01:52:45.000000000","2020-02-16T08:52:45.000000000",1016,478000.0]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1019,14800.050000000001]
["2020-02-16T01:53:00.000000000","2020-02-16T08:53:00.000000000",1018,480997.9]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1017,478000.0]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1020,2983689.0]
["2020-02-16T01:53:15.000000000","2020-02-16T08:53:15.000000000",1133,959.5083]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1022,0.09999759]
["2020-02-16T01:53:30.000000000","2020-02-16T08:53:30.000000000",1130,823413128.8635]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1021,275.9749]
["2020-02-16T01:53:45.000000000","2020-02-16T08:53:45.000000000",1016,477900.0]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1019,14800.050000000001]
["2020-02-16T01:54:00.000000000","2020-02-16T08:54:00.000000000",1018,480058.3]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1017,478000.0]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1020,2983689.0]
["2020-02-16T01:54:15.000000000","2020-02-16T08:54:15.000000000",1133,957.5]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1022,0.04666555]
["2020-02-16T01:54:30.000000000","2020-02-16T08:54:30.000000000",1130,823469520.5856]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1021,275.9904]
["2020-02-16T01:54:45.000000000","2020-02-16T08:54:45.000000000",1016,478200.0]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1019,14800.050000000001]
["2020-02-16T01:55:00.000000000","2020-02-16T08:55:00.000000000",1018,481697.9]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1017,478000.0]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1020,2983689.0]
["2020-02-16T01:55:15.000000000","2020-02-16T08:55:15.000000000",1133,959.6333]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1022,0.0999976]
["2020-02-16T01:55:30.000000000","2020-02-16T08:55:30.000000000",1130,823416709.2903]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1021,275.9952]
["2020-02-16T01:55:45.000000000","2020-02-16T08:55:45.000000000",1016,478300.0]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1019,14800.050000000001]
["2020-02-16T01:56:00.000000000","2020-02-16T08:56:00.000000000",1018,481575.0]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1017,478000.0]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1020,2983689.0]
["2020-02-16T01:56:15.000000000","2020-02-16T08:56:15.000000000",1133,959.5688]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1022,0.08222024]
["2020-02-16T01:56:30.000000000","2020-02-16T08:56:30.000000000",1130,823575739.914]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1021,276.0571]
["2020-02-16T01:56:45.000000000","2020-02-16T08:56:45.000000000",1016,478100.0]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1019,14800.050000000001]
["2020-02-16T01:57:00.000000000","2020-02-16T08:57:00.000000000",1018,481470.8]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1017,478000.0]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1020,2983689.0]
["2020-02-16T01:57:15.000000000","2020-02-16T08:57:15.000000000",1133,958.0625]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1022,0.08444241]
["2020-02-16T01:57:30.000000000","2020-02-16T08:57:30.000000000",1130,823502639.5335]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1021,275.9949]
["2020-02-16T01:57:45.000000000","2020-02-16T08:57:45.000000000",1016,478300.0]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1019,14800.050000000001]
["2020-02-16T01:58:00.000000000","2020-02-16T08:58:00.000000000",1018,481675.0]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1017,478000.0]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1020,2983689.0]
["2020-02-16T01:58:15.000000000","2020-02-16T08:58:15.000000000",1133,959.6021]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1022,0.03333253]
["2020-02-16T01:58:30.000000000","2020-02-16T08:58:30.000000000",1130,823767889.4856]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1021,276.0904]
["2020-02-16T01:58:45.000000000","2020-02-16T08:58:45.000000000",1016,478200.0]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1019,14800.050000000001]
["2020-02-16T01:59:00.000000000","2020-02-16T08:59:00.000000000",1018,480458.3]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1017,478000.0]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1020,2983689.0]
["2020-02-16T01:59:15.000000000","2020-02-16T08:59:15.000000000",1133,959.3062]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1022,0.08222024]
["2020-02-16T01:59:30.000000000","2020-02-16T08:59:30.000000000",1130,823608858.8619]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1021,275.9904]
["2020-02-16T01:59:45.000000000","2020-02-16T08:59:45.000000000",1016,478200.0]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1019,14800.050000000001]
["2020-02-16T02:00:00.000000000","2020-02-16T09:00:00.000000000",1018,481791.7]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1017,478000.0]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1020,2983689.0]
["2020-02-16T02:00:15.000000000","2020-02-16T09:00:15.000000000",1133,959.5896]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1022,0.04666555]
["2020-02-16T02:00:30.000000000","2020-02-16T09:00:30.000000000",1130,823721343.9372]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1021,276.0549]
["2020-02-16T02:00:45.000000000","2020-02-16T09:00:45.000000000",1016,478200.0]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1019,14800.050000000001]
["2020-02-16T02:01:00.000000000","2020-02-16T09:01:00.000000000",1018,481920.8]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1017,478000.0]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1020,2983689.0]
["2020-02-16T02:01:15.000000000","2020-02-16T09:01:15.000000000",1133,959.6625]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1022,0.0999976]
["2020-02-16T02:01:30.000000000","2020-02-16T09:01:30.000000000",1130,823569175.7982]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1021,276.0238]
["2020-02-16T02:01:45.000000000","2020-02-16T09:01:45.000000000",1016,478200.0]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1019,14800.050000000001]
["2020-02-16T02:02:00.000000000","2020-02-16T09:02:00.000000000",1018,481822.9]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1017,478000.0]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1020,2983689.0]
["2020-02-16T02:02:15.000000000","2020-02-16T09:02:15.000000000",1133,959.7813]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1022,0.03333253]
["2020-02-16T02:02:30.000000000","2020-02-16T09:02:30.000000000",1130,823814136.6651]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1021,276.1614]
["2020-02-16T02:02:45.000000000","2020-02-16T09:02:45.000000000",1016,478300.0]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1019,14800.050000000001]
["2020-02-16T02:03:00.000000000","2020-02-16T09:03:00.000000000",1018,481822.9]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1017,478000.0]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1020,2983689.0]
["2020-02-16T02:03:15.000000000","2020-02-16T09:03:15.000000000",1133,959.7354]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1022,0.0]
["2020-02-16T02:03:30.000000000","2020-02-16T09:03:30.000000000",1130,823867246.3293]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1021,276.1237]
["2020-02-16T02:03:45.000000000","2020-02-16T09:03:45.000000000",1016,478500.0]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1019,14800.050000000001]
["2020-02-16T02:04:00.000000000","2020-02-16T09:04:00.000000000",1018,481848.2]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1017,478000.0]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1020,2983689.0]
["2020-02-16T02:04:15.000000000","2020-02-16T09:04:15.000000000",1133,959.8125]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1022,0.08444241]
["2020-02-16T02:04:30.000000000","2020-02-16T09:04:30.000000000",1130,823820700.7809]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1021,276.0882]
["2020-02-16T02:04:45.000000000","2020-02-16T09:04:45.000000000",1016,478300.0]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1019,14800.050000000001]
["2020-02-16T02:05:00.000000000","2020-02-16T09:05:00.000000000",1018,481785.39999999997]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1017,478000.0]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1020,2983689.0]
["2020-02-16T02:05:15.000000000","2020-02-16T09:05:15.000000000",1133,959.6958]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1022,0.06888723]
["2020-02-16T02:05:30.000000000","2020-02-16T09:05:30.000000000",1130,823482947.1861]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1021,276.0571]
["2020-02-16T02:05:45.000000000","2020-02-16T09:05:45.000000000",1016,478200.0]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1019,14800.050000000001]
["2020-02-16T02:06:00.000000000","2020-02-16T09:06:00.000000000",1018,481708.3]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1017,478000.0]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1020,2983689.0]
["2020-02-16T02:06:15.000000000","2020-02-16T09:06:15.000000000",1133,959.6125]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1022,0.06888723]
["2020-02-16T02:06:30.000000000","2020-02-16T09:06:30.000000000",1130,823522630.2498]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1021,276.0238]
["2020-02-16T02:06:45.000000000","2020-02-16T09:06:45.000000000",1016,478100.0]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1019,14800.050000000001]
["2020-02-16T02:07:00.000000000","2020-02-16T09:07:00.000000000",1018,481656.3]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1017,478000.0]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1020,2983689.0]
["2020-02-16T02:07:15.000000000","2020-02-16T09:07:15.000000000",1133,959.7708]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1022,0.06666507]
["2020-02-16T02:07:30.000000000","2020-02-16T09:07:30.000000000",1130,823469520.5856]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1021,276.026]
["2020-02-16T02:07:45.000000000","2020-02-16T09:07:45.000000000",1016,478100.0]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1019,14800.050000000001]
["2020-02-16T02:08:00.000000000","2020-02-16T09:08:00.000000000",1018,481750.0]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1017,478000.0]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1020,2983689.0]
["2020-02-16T02:08:15.000000000","2020-02-16T09:08:15.000000000",1133,957.2813]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1022,0.04666555]
["2020-02-16T02:08:30.000000000","2020-02-16T09:08:30.000000000",1130,823343907.2787]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1021,275.9305]
["2020-02-16T02:08:45.000000000","2020-02-16T09:08:45.000000000",1016,477900.0]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1019,14800.050000000001]
["2020-02-16T02:09:00.000000000","2020-02-16T09:09:00.000000000",1018,481610.4]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1017,478000.0]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1020,2983689.0]
["2020-02-16T02:09:15.000000000","2020-02-16T09:09:15.000000000",1133,959.3417]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1022,0.03333253]
["2020-02-16T02:09:30.000000000","2020-02-16T09:09:30.000000000",1130,823522928.6187]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1021,276.006]
["2020-02-16T02:09:45.000000000","2020-02-16T09:09:45.000000000",1016,478100.0]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1019,14800.050000000001]
["2020-02-16T02:10:00.000000000","2020-02-16T09:10:00.000000000",1018,480897.89999999997]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1017,478000.0]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1020,2983689.0]
["2020-02-16T02:10:15.000000000","2020-02-16T09:10:15.000000000",1133,957.825]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1022,0.03333253]
["2020-02-16T02:10:30.000000000","2020-02-16T09:10:30.000000000",1130,823277669.3829]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1021,275.9216]
["2020-02-16T02:10:45.000000000","2020-02-16T09:10:45.000000000",1016,478200.0]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1019,14800.050000000001]
["2020-02-16T02:11:00.000000000","2020-02-16T09:11:00.000000000",1018,479768.7]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1017,478000.0]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1020,2983689.0]
["2020-02-16T02:11:15.000000000","2020-02-16T09:11:15.000000000",1133,957.3104]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1022,0.08444241]
["2020-02-16T02:11:30.000000000","2020-02-16T09:11:30.000000000",1130,823429837.5219]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1021,276.0238]
["2020-02-16T02:11:45.000000000","2020-02-16T09:11:45.000000000",1016,478100.0]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1019,14800.050000000001]
["2020-02-16T02:12:00.000000000","2020-02-16T09:12:00.000000000",1018,479881.3]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1017,478000.0]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1020,2983689.0]
["2020-02-16T02:12:15.000000000","2020-02-16T09:12:15.000000000",1133,958.8625]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1022,0.03333253]
["2020-02-16T02:12:30.000000000","2020-02-16T09:12:30.000000000",1130,823277669.3829]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1021,275.9217]
["2020-02-16T02:12:45.000000000","2020-02-16T09:12:45.000000000",1016,478100.0]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1019,14800.050000000001]
["2020-02-16T02:13:00.000000000","2020-02-16T09:13:00.000000000",1018,480850.0]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1017,478000.0]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1020,2983689.0]
["2020-02-16T02:13:15.000000000","2020-02-16T09:13:15.000000000",1133,959.375]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1022,0.06666507]
["2020-02-16T02:13:30.000000000","2020-02-16T09:13:30.000000000",1130,823211133.1182]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1021,275.8395]
["2020-02-16T02:13:45.000000000","2020-02-16T09:13:45.000000000",1016,478200.0]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1019,14800.050000000001]
["2020-02-16T02:14:00.000000000","2020-02-16T09:14:00.000000000",1018,479187.5]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1017,478000.0]
["2020-02-16T02:14:15.000000000","2020-02-16T09:14:15.000000000",1020,2983689.0]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1019,14800.050000000001]
["2020-02-16T02:14:30.000000000","2020-02-16T09:14:30.000000000",1018,481437.5]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1017,478000.0]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1020,2983689.0]
["2020-02-16T02:14:45.000000000","2020-02-16T09:14:45.000000000",1133,959.4833]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1022,0.03333253]
["2020-02-16T02:15:00.000000000","2020-02-16T09:15:00.000000000",1130,823470117.3234]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1021,275.9906]
["2020-02-16T02:15:15.000000000","2020-02-16T09:15:15.000000000",1016,478400.0]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1019,14800.050000000001]
["2020-02-16T02:15:30.000000000","2020-02-16T09:15:30.000000000",1018,481458.3]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1017,478000.0]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1020,2983689.0]
["2020-02-16T02:15:45.000000000","2020-02-16T09:15:45.000000000",1133,959.4771]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1022,0.03333253]
["2020-02-16T02:16:00.000000000","2020-02-16T09:16:00.000000000",1130,823867246.3293]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1021,276.1059]
["2020-02-16T02:16:15.000000000","2020-02-16T09:16:15.000000000",1016,478500.0]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1019,14800.050000000001]
["2020-02-16T02:16:30.000000000","2020-02-16T09:16:30.000000000",1018,481608.3]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1017,478000.0]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1020,2983689.0]
["2020-02-16T02:16:45.000000000","2020-02-16T09:16:45.000000000",1133,959.5562]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1022,0.0999976]
["2020-02-16T02:17:00.000000000","2020-02-16T09:17:00.000000000",1130,823714779.8214]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1021,276.0926]
["2020-02-16T02:17:15.000000000","2020-02-16T09:17:15.000000000",1016,478600.0]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1019,14800.050000000001]
["2020-02-16T02:17:30.000000000","2020-02-16T09:17:30.000000000",1018,481637.5]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1017,478000.0]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1020,2983689.0]
["2020-02-16T02:17:45.000000000","2020-02-16T09:17:45.000000000",1133,959.7563]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1022,0.0999976]
["2020-02-16T02:18:00.000000000","2020-02-16T09:18:00.000000000",1130,823966901.5419]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1021,276.1748]
["2020-02-16T02:18:15.000000000","2020-02-16T09:18:15.000000000",1016,478400.0]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1019,14800.050000000001]
["2020-02-16T02:18:30.000000000","2020-02-16T09:18:30.000000000",1018,481591.7]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1017,478000.0]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1020,2983689.0]
["2020-02-16T02:18:45.000000000","2020-02-16T09:18:45.000000000",1133,959.5333]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1022,0.06666507]
["2020-02-16T02:19:00.000000000","2020-02-16T09:19:00.000000000",1130,824165316.8604]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1021,276.2236]
["2020-02-16T02:19:15.000000000","2020-02-16T09:19:15.000000000",1016,478500.0]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1019,14800.050000000001]
["2020-02-16T02:19:30.000000000","2020-02-16T09:19:30.000000000",1018,481550.0]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1017,478000.0]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1020,2983689.0]
["2020-02-16T02:19:45.000000000","2020-02-16T09:19:45.000000000",1133,959.5982]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1022,0.06190328]
["2020-02-16T02:20:00.000000000","2020-02-16T09:20:00.000000000",1130,824094305.0622]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1021,276.2569]
["2020-02-16T02:20:15.000000000","2020-02-16T09:20:15.000000000",1016,478700.0]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1019,14800.050000000001]
["2020-02-16T02:20:30.000000000","2020-02-16T09:20:30.000000000",1018,481493.7]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1017,478000.0]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1020,2983689.0]
["2020-02-16T02:20:45.000000000","2020-02-16T09:20:45.000000000",1133,959.4229]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1022,0.04888771]
["2020-02-16T02:21:00.000000000","2020-02-16T09:21:00.000000000",1130,823715078.1903]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1021,276.0748]
["2020-02-16T02:21:15.000000000","2020-02-16T09:21:15.000000000",1016,478400.0]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1019,14800.050000000001]
["2020-02-16T02:21:30.000000000","2020-02-16T09:21:30.000000000",1018,481629.2]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1017,478000.0]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1020,2983689.0]
["2020-02-16T02:21:45.000000000","2020-02-16T09:21:45.000000000",1133,959.6875]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1022,0.03333253]
["2020-02-16T02:22:00.000000000","2020-02-16T09:22:00.000000000",1130,823449828.2382]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1021,275.8906]
["2020-02-16T02:22:15.000000000","2020-02-16T09:22:15.000000000",1016,478500.0]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1019,14800.050000000001]
["2020-02-16T02:22:30.000000000","2020-02-16T09:22:30.000000000",1018,481547.9]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1017,478000.0]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1020,2983689.0]
["2020-02-16T02:22:45.000000000","2020-02-16T09:22:45.000000000",1133,959.5542]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1022,0.05333205]
["2020-02-16T02:23:00.000000000","2020-02-16T09:23:00.000000000",1130,823661670.1572]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1021,276.0593]
["2020-02-16T02:23:15.000000000","2020-02-16T09:23:15.000000000",1016,478200.0]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1019,14800.050000000001]
["2020-02-16T02:23:30.000000000","2020-02-16T09:23:30.000000000",1018,481837.5]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1017,478000.0]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1020,2983689.0]
["2020-02-16T02:23:45.000000000","2020-02-16T09:23:45.000000000",1133,959.7667]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1022,0.06666507]
["2020-02-16T02:24:00.000000000","2020-02-16T09:24:00.000000000",1130,824277801.9357]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1021,276.1522]
["2020-02-16T02:24:15.000000000","2020-02-16T09:24:15.000000000",1016,478100.0]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1019,14800.050000000001]
["2020-02-16T02:24:30.000000000","2020-02-16T09:24:30.000000000",1018,481843.8]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1017,478000.0]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1020,2983689.0]
["2020-02-16T02:24:45.000000000","2020-02-16T09:24:45.000000000",1133,959.8896]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1022,0.03111036]
["2020-02-16T02:25:00.000000000","2020-02-16T09:25:00.000000000",1130,823708215.7056]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1021,276.0948]
["2020-02-16T02:25:15.000000000","2020-02-16T09:25:15.000000000",1016,478300.0]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1019,14800.050000000001]
["2020-02-16T02:25:30.000000000","2020-02-16T09:25:30.000000000",1018,481820.80000000005]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1017,478000.0]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1020,2983689.0]
["2020-02-16T02:25:45.000000000","2020-02-16T09:25:45.000000000",1133,959.7634]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1022,0.06666507]
["2020-02-16T02:26:00.000000000","2020-02-16T09:26:00.000000000",1130,823867246.3293]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1021,276.1237]
["2020-02-16T02:26:15.000000000","2020-02-16T09:26:15.000000000",1016,478100.0]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1019,14800.050000000001]
["2020-02-16T02:26:30.000000000","2020-02-16T09:26:30.000000000",1018,481822.9]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1017,478000.0]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1020,2983689.0]
["2020-02-16T02:26:45.000000000","2020-02-16T09:26:45.000000000",1133,959.8604]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1022,0.04888771]
["2020-02-16T02:27:00.000000000","2020-02-16T09:27:00.000000000",1130,823814136.6651]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1021,276.0371]
["2020-02-16T02:27:15.000000000","2020-02-16T09:27:15.000000000",1016,478300.0]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1019,14800.050000000001]
["2020-02-16T02:27:30.000000000","2020-02-16T09:27:30.000000000",1018,481812.5]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1017,478000.0]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1020,2983689.0]
["2020-02-16T02:27:45.000000000","2020-02-16T09:27:45.000000000",1133,959.9271]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1022,0.06666507]
["2020-02-16T02:28:00.000000000","2020-02-16T09:28:00.000000000",1130,823569175.7982]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1021,276.0238]
["2020-02-16T02:28:15.000000000","2020-02-16T09:28:15.000000000",1016,478200.0]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1019,14800.050000000001]
["2020-02-16T02:28:30.000000000","2020-02-16T09:28:30.000000000",1018,481820.80000000005]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1017,478000.0]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1020,2983689.0]
["2020-02-16T02:28:45.000000000","2020-02-16T09:28:45.000000000",1133,958.5292]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1022,0.0644429]
["2020-02-16T02:29:00.000000000","2020-02-16T09:29:00.000000000",1130,823754462.8851]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1021,276.0948]
["2020-02-16T02:29:15.000000000","2020-02-16T09:29:15.000000000",1016,478700.0]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1019,14800.050000000001]
["2020-02-16T02:29:30.000000000","2020-02-16T09:29:30.000000000",1018,481431.2]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1017,478000.0]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1020,2983689.0]
["2020-02-16T02:29:45.000000000","2020-02-16T09:29:45.000000000",1133,959.8375]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1022,0.06666507]
["2020-02-16T02:30:00.000000000","2020-02-16T09:30:00.000000000",1130,823860682.2135]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1021,276.1969]
["2020-02-16T02:30:15.000000000","2020-02-16T09:30:15.000000000",1016,478400.0]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1019,14800.050000000001]
["2020-02-16T02:30:30.000000000","2020-02-16T09:30:30.000000000",1018,480085.39999999997]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1017,478000.0]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1020,2983689.0]
["2020-02-16T02:30:45.000000000","2020-02-16T09:30:45.000000000",1133,958.0479]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1022,0.03333253]
["2020-02-16T02:31:00.000000000","2020-02-16T09:31:00.000000000",1130,824469951.5073]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1021,276.2147]
["2020-02-16T02:31:15.000000000","2020-02-16T09:31:15.000000000",1016,478400.0]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1019,14800.050000000001]
["2020-02-16T02:31:30.000000000","2020-02-16T09:31:30.000000000",1018,481300.0]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1017,478000.0]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1020,2983689.0]
["2020-02-16T02:31:45.000000000","2020-02-16T09:31:45.000000000",1133,958.5125]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1022,0.05110988]
["2020-02-16T02:32:00.000000000","2020-02-16T09:32:00.000000000",1130,823780719.3483]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1021,276.1379]
["2020-02-16T02:32:15.000000000","2020-02-16T09:32:15.000000000",1016,478500.0]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1019,14800.050000000001]
["2020-02-16T02:32:30.000000000","2020-02-16T09:32:30.000000000",1018,481875.0]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1017,478000.0]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1020,2983689.0]
["2020-02-16T02:32:45.000000000","2020-02-16T09:32:45.000000000",1133,959.9208]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1022,0.03333253]
["2020-02-16T02:33:00.000000000","2020-02-16T09:33:00.000000000",1130,823370163.7419]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1021,276.117]
["2020-02-16T02:33:15.000000000","2020-02-16T09:33:15.000000000",1016,478600.0]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1019,14800.050000000001]
["2020-02-16T02:33:30.000000000","2020-02-16T09:33:30.000000000",1018,481937.5]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1017,478000.0]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1020,2983689.0]
["2020-02-16T02:33:45.000000000","2020-02-16T09:33:45.000000000",1133,959.9604]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1022,0.06666507]
["2020-02-16T02:34:00.000000000","2020-02-16T09:34:00.000000000",1130,824165316.8604]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1021,276.3188]
["2020-02-16T02:34:15.000000000","2020-02-16T09:34:15.000000000",1016,478600.0]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1019,14800.050000000001]
["2020-02-16T02:34:30.000000000","2020-02-16T09:34:30.000000000",1018,480062.5]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1017,478000.0]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1020,2983689.0]
["2020-02-16T02:34:45.000000000","2020-02-16T09:34:45.000000000",1133,959.4604]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1022,0.03333253]
["2020-02-16T02:35:00.000000000","2020-02-16T09:35:00.000000000",1130,824165316.8604]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1021,276.2236]
["2020-02-16T02:35:15.000000000","2020-02-16T09:35:15.000000000",1016,478700.0]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1019,14800.050000000001]
["2020-02-16T02:35:30.000000000","2020-02-16T09:35:30.000000000",1018,480508.30000000005]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1017,478000.0]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1020,2983689.0]
["2020-02-16T02:35:45.000000000","2020-02-16T09:35:45.000000000",1133,958.1833]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1022,0.06666507]
["2020-02-16T02:36:00.000000000","2020-02-16T09:36:00.000000000",1130,824311219.2525]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1021,276.2924]
["2020-02-16T02:36:15.000000000","2020-02-16T09:36:15.000000000",1016,478600.0]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1019,14800.050000000001]
["2020-02-16T02:36:30.000000000","2020-02-16T09:36:30.000000000",1018,481864.6]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1017,478000.0]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1020,2983689.0]
["2020-02-16T02:36:45.000000000","2020-02-16T09:36:45.000000000",1133,959.9521]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1022,0.08444241]
["2020-02-16T02:37:00.000000000","2020-02-16T09:37:00.000000000",1130,824012850.3525]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1021,276.1571]
["2020-02-16T02:37:15.000000000","2020-02-16T09:37:15.000000000",1016,478400.0]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1019,14800.050000000001]
["2020-02-16T02:37:30.000000000","2020-02-16T09:37:30.000000000",1018,480008.30000000005]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1017,478000.0]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1020,2983689.0]
["2020-02-16T02:37:45.000000000","2020-02-16T09:37:45.000000000",1133,958.0917]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1022,0.04666555]
["2020-02-16T02:38:00.000000000","2020-02-16T09:38:00.000000000",1130,824171880.9762]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1021,276.2392]
["2020-02-16T02:38:15.000000000","2020-02-16T09:38:15.000000000",1016,478600.0]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1019,14800.050000000001]
["2020-02-16T02:38:30.000000000","2020-02-16T09:38:30.000000000",1018,481960.39999999997]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1017,478000.0]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1020,2983689.0]
["2020-02-16T02:38:45.000000000","2020-02-16T09:38:45.000000000",1133,958.7313]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1022,0.0644429]
["2020-02-16T02:39:00.000000000","2020-02-16T09:39:00.000000000",1130,824059097.532]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1021,276.1569]
["2020-02-16T02:39:15.000000000","2020-02-16T09:39:15.000000000",1016,478600.0]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1019,14800.050000000001]
["2020-02-16T02:39:30.000000000","2020-02-16T09:39:30.000000000",1018,481452.1]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1017,478000.0]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1020,2983689.0]
["2020-02-16T02:39:45.000000000","2020-02-16T09:39:45.000000000",1133,958.6854]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1022,0.03333253]
["2020-02-16T02:40:00.000000000","2020-02-16T09:40:00.000000000",1130,824483079.7389]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1021,276.3523]
["2020-02-16T02:40:15.000000000","2020-02-16T09:40:15.000000000",1016,478600.0]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1019,14800.050000000001]
["2020-02-16T02:40:30.000000000","2020-02-16T09:40:30.000000000",1018,481960.39999999997]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1017,478000.0]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1020,2983689.0]
["2020-02-16T02:40:45.000000000","2020-02-16T09:40:45.000000000",1133,958.5938]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1022,0.08222024]
["2020-02-16T02:41:00.000000000","2020-02-16T09:41:00.000000000",1130,824364030.5478]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1021,276.2546]
["2020-02-16T02:41:15.000000000","2020-02-16T09:41:15.000000000",1016,478600.0]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1019,14800.050000000001]
["2020-02-16T02:41:30.000000000","2020-02-16T09:41:30.000000000",1018,480031.3]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1017,478000.0]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1020,2983689.0]
["2020-02-16T02:41:45.000000000","2020-02-16T09:41:45.000000000",1133,958.0313]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1022,0.03333253]
["2020-02-16T02:42:00.000000000","2020-02-16T09:42:00.000000000",1130,824165316.8604]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1021,276.2591]
["2020-02-16T02:42:15.000000000","2020-02-16T09:42:15.000000000",1016,478500.0]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1019,14800.050000000001]
["2020-02-16T02:42:30.000000000","2020-02-16T09:42:30.000000000",1018,480177.1]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1017,478000.0]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1020,2983689.0]
["2020-02-16T02:42:45.000000000","2020-02-16T09:42:45.000000000",1133,958.15]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1022,0.06888723]
["2020-02-16T02:43:00.000000000","2020-02-16T09:43:00.000000000",1130,824754893.8068]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1021,276.3901]
["2020-02-16T02:43:15.000000000","2020-02-16T09:43:15.000000000",1016,478800.0]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1019,14800.050000000001]
["2020-02-16T02:43:30.000000000","2020-02-16T09:43:30.000000000",1018,480077.1]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1017,478000.0]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1020,2983689.0]
["2020-02-16T02:43:45.000000000","2020-02-16T09:43:45.000000000",1133,958.3458]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1022,0.06888723]
["2020-02-16T02:44:00.000000000","2020-02-16T09:44:00.000000000",1130,824377158.7794]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1021,276.3568]
["2020-02-16T02:44:15.000000000","2020-02-16T09:44:15.000000000",1016,478500.0]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1019,14800.050000000001]
["2020-02-16T02:44:30.000000000","2020-02-16T09:44:30.000000000",1018,480891.7]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1017,478000.0]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1020,2983689.0]
["2020-02-16T02:44:45.000000000","2020-02-16T09:44:45.000000000",1133,958.2021]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1022,0.08222024]
["2020-02-16T02:45:00.000000000","2020-02-16T09:45:00.000000000",1130,824456524.9068]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1021,276.2902]
["2020-02-16T02:45:15.000000000","2020-02-16T09:45:15.000000000",1016,478700.0]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1019,14800.050000000001]
["2020-02-16T02:45:30.000000000","2020-02-16T09:45:30.000000000",1018,480136.19999999995]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1019,14800.050000000001]
["2020-02-16T02:45:45.000000000","2020-02-16T09:45:45.000000000",1018,480156.3]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1019,14800.050000000001]
["2020-02-16T02:46:00.000000000","2020-02-16T09:46:00.000000000",1018,480156.3]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1017,478000.0]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1020,2983689.0]
["2020-02-16T02:46:15.000000000","2020-02-16T09:46:15.000000000",1133,958.0417]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1022,0.0999976]
["2020-02-16T02:46:30.000000000","2020-02-16T09:46:30.000000000",1130,824562744.2352]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1021,276.3568]
["2020-02-16T02:46:45.000000000","2020-02-16T09:46:45.000000000",1016,478800.0]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1019,14800.050000000001]
["2020-02-16T02:47:00.000000000","2020-02-16T09:47:00.000000000",1018,480141.7]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1017,478000.0]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1020,2983689.0]
["2020-02-16T02:47:15.000000000","2020-02-16T09:47:15.000000000",1133,958.2625]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1022,0.0999976]
["2020-02-16T02:47:30.000000000","2020-02-16T09:47:30.000000000",1130,824350603.9473]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1021,276.2236]
["2020-02-16T02:47:45.000000000","2020-02-16T09:47:45.000000000",1016,478700.0]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1019,14800.050000000001]
["2020-02-16T02:48:00.000000000","2020-02-16T09:48:00.000000000",1018,480312.5]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1017,478000.0]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1020,2983689.0]
["2020-02-16T02:48:15.000000000","2020-02-16T09:48:15.000000000",1133,959.9688]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1022,0.0999976]
["2020-02-16T02:48:30.000000000","2020-02-16T09:48:30.000000000",1130,823847255.613]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1021,276.0238]
["2020-02-16T02:48:45.000000000","2020-02-16T09:48:45.000000000",1016,479200.0]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1019,14800.050000000001]
["2020-02-16T02:49:00.000000000","2020-02-16T09:49:00.000000000",1018,480677.1]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1017,478000.0]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1020,2983689.0]
["2020-02-16T02:49:15.000000000","2020-02-16T09:49:15.000000000",1133,958.0812]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1022,0.0999976]
["2020-02-16T02:49:30.000000000","2020-02-16T09:49:30.000000000",1130,824542753.5189]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1021,276.4011]
["2020-02-16T02:49:45.000000000","2020-02-16T09:49:45.000000000",1016,479100.0]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1019,14800.050000000001]
["2020-02-16T02:50:00.000000000","2020-02-16T09:50:00.000000000",1018,480570.80000000005]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1017,478000.0]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1020,2983689.0]
["2020-02-16T02:50:15.000000000","2020-02-16T09:50:15.000000000",1133,959.4604]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1022,0.06888723]
["2020-02-16T02:50:30.000000000","2020-02-16T09:50:30.000000000",1130,824377158.7794]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1021,276.2503]
["2020-02-16T02:50:45.000000000","2020-02-16T09:50:45.000000000",1016,479100.0]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1019,14800.050000000001]
["2020-02-16T02:51:00.000000000","2020-02-16T09:51:00.000000000",1018,480045.8]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1017,478000.0]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1020,2983689.0]
["2020-02-16T02:51:15.000000000","2020-02-16T09:51:15.000000000",1133,959.4146]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1022,0.06190328]
["2020-02-16T02:51:30.000000000","2020-02-16T09:51:30.000000000",1130,824704469.4627]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1021,276.3723]
["2020-02-16T02:51:45.000000000","2020-02-16T09:51:45.000000000",1016,479000.0]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1019,14800.050000000001]
["2020-02-16T02:52:00.000000000","2020-02-16T09:52:00.000000000",1018,481479.2]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1017,478000.0]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1020,2983689.0]
["2020-02-16T02:52:15.000000000","2020-02-16T09:52:15.000000000",1133,958.5625]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1022,0.08222024]
["2020-02-16T02:52:30.000000000","2020-02-16T09:52:30.000000000",1130,824025978.5841]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1021,276.3301]
["2020-02-16T02:52:45.000000000","2020-02-16T09:52:45.000000000",1016,479200.0]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1019,14800.050000000001]
["2020-02-16T02:53:00.000000000","2020-02-16T09:53:00.000000000",1018,480312.5]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1017,478000.0]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1020,2983689.0]
["2020-02-16T02:53:15.000000000","2020-02-16T09:53:15.000000000",1133,958.3583]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1022,0.0999976]
["2020-02-16T02:53:30.000000000","2020-02-16T09:53:30.000000000",1130,824529326.9184]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1021,276.4233]
["2020-02-16T02:53:45.000000000","2020-02-16T09:53:45.000000000",1016,479100.0]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1019,14800.050000000001]
["2020-02-16T02:54:00.000000000","2020-02-16T09:54:00.000000000",1018,480343.8]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1017,478000.0]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1020,2983689.0]
["2020-02-16T02:54:15.000000000","2020-02-16T09:54:15.000000000",1133,958.1875]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1022,0.0999976]
["2020-02-16T02:54:30.000000000","2020-02-16T09:54:30.000000000",1130,824602427.2989]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1021,276.4655]
["2020-02-16T02:54:45.000000000","2020-02-16T09:54:45.000000000",1016,479100.0]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1019,14800.050000000001]
["2020-02-16T02:55:00.000000000","2020-02-16T09:55:00.000000000",1018,480208.3]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1017,478000.0]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1020,2983689.0]
["2020-02-16T02:55:15.000000000","2020-02-16T09:55:15.000000000",1133,958.2729]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1022,0.06666507]
["2020-02-16T02:55:30.000000000","2020-02-16T09:55:30.000000000",1130,824562744.2352]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1021,276.4101]
["2020-02-16T02:55:45.000000000","2020-02-16T09:55:45.000000000",1016,479200.0]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1019,14800.050000000001]
["2020-02-16T02:56:00.000000000","2020-02-16T09:56:00.000000000",1018,480312.5]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1017,478000.0]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1020,2983689.0]
["2020-02-16T02:56:15.000000000","2020-02-16T09:56:15.000000000",1133,958.1875]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1022,0.05110988]
["2020-02-16T02:56:30.000000000","2020-02-16T09:56:30.000000000",1130,824774586.1542]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1021,276.3457]
["2020-02-16T02:56:45.000000000","2020-02-16T09:56:45.000000000",1016,479200.0]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1019,14800.050000000001]
["2020-02-16T02:57:00.000000000","2020-02-16T09:57:00.000000000",1018,480522.89999999997]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1017,478000.0]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1020,2983689.0]
["2020-02-16T02:57:15.000000000","2020-02-16T09:57:15.000000000",1133,958.5542]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1022,0.06666507]
["2020-02-16T02:57:30.000000000","2020-02-16T09:57:30.000000000",1130,825046400.2221]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1021,276.4744]
["2020-02-16T02:57:45.000000000","2020-02-16T09:57:45.000000000",1016,479300.0]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1019,14800.050000000001]
["2020-02-16T02:58:00.000000000","2020-02-16T09:58:00.000000000",1018,480443.8]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1017,478000.0]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1020,2983689.0]
["2020-02-16T02:58:15.000000000","2020-02-16T09:58:15.000000000",1133,958.2854]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1022,0.0]
["2020-02-16T02:58:30.000000000","2020-02-16T09:58:30.000000000",1130,825158885.2974]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1021,276.5566]
["2020-02-16T02:58:45.000000000","2020-02-16T09:58:45.000000000",1016,479400.0]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1019,14800.050000000001]
["2020-02-16T02:59:00.000000000","2020-02-16T09:59:00.000000000",1018,480493.7]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1017,478000.0]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1020,2983689.0]
["2020-02-16T02:59:15.000000000","2020-02-16T09:59:15.000000000",1133,958.3771]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1022,0.06888723]
["2020-02-16T02:59:30.000000000","2020-02-16T09:59:30.000000000",1130,824774586.1542]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1021,276.5255]
["2020-02-16T02:59:45.000000000","2020-02-16T09:59:45.000000000",1016,479200.0]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1019,14800.050000000001]
["2020-02-16T03:00:00.000000000","2020-02-16T10:00:00.000000000",1018,480464.60000000003]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1017,478000.0]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1020,2983689.0]
["2020-02-16T03:00:15.000000000","2020-02-16T10:00:15.000000000",1133,958.5771]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1022,0.0355547]
["2020-02-16T03:00:30.000000000","2020-02-16T10:00:30.000000000",1130,825059528.4537]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1021,276.6653]
["2020-02-16T03:00:45.000000000","2020-02-16T10:00:45.000000000",1016,479600.0]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1019,14800.050000000001]
["2020-02-16T03:01:00.000000000","2020-02-16T10:01:00.000000000",1018,480860.4]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1017,478266.7]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1020,2983689.0]
["2020-02-16T03:01:15.000000000","2020-02-16T10:01:15.000000000",1133,959.225]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1022,0.06666507]
["2020-02-16T03:01:30.000000000","2020-02-16T10:01:30.000000000",1130,825893767.8981]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1021,275.7099]
["2020-02-16T03:01:45.000000000","2020-02-16T10:01:45.000000000",1016,476400.0]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1019,14800.050000000001]
["2020-02-16T03:02:00.000000000","2020-02-16T10:02:00.000000000",1018,479937.5]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1017,476000.0]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1020,2983689.0]
["2020-02-16T03:02:15.000000000","2020-02-16T10:02:15.000000000",1133,955.7813]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1022,0.0]
["2020-02-16T03:02:30.000000000","2020-02-16T10:02:30.000000000",1130,820157924.1645]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1021,274.976]
["2020-02-16T03:02:45.000000000","2020-02-16T10:02:45.000000000",1016,476500.0]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1019,14800.050000000001]
["2020-02-16T03:03:00.000000000","2020-02-16T10:03:00.000000000",1018,479793.8]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1017,476000.0]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1020,2983689.0]
["2020-02-16T03:03:15.000000000","2020-02-16T10:03:15.000000000",1133,955.7062]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1022,0.03333253]
["2020-02-16T03:03:30.000000000","2020-02-16T10:03:30.000000000",1130,820687827.3309]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1021,274.9515]
["2020-02-16T03:03:45.000000000","2020-02-16T10:03:45.000000000",1016,476400.0]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1019,14800.050000000001]
["2020-02-16T03:04:00.000000000","2020-02-16T10:04:00.000000000",1018,479814.6]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1017,476000.0]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1020,2983689.0]
["2020-02-16T03:04:15.000000000","2020-02-16T10:04:15.000000000",1133,955.7813]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1022,0.06666507]
["2020-02-16T03:04:30.000000000","2020-02-16T10:04:30.000000000",1130,820588470.4872]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1021,275.0248]
["2020-02-16T03:04:45.000000000","2020-02-16T10:04:45.000000000",1016,476400.0]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1019,14800.050000000001]
["2020-02-16T03:05:00.000000000","2020-02-16T10:05:00.000000000",1018,479835.39999999997]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1017,476000.0]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1020,2983689.0]
["2020-02-16T03:05:15.000000000","2020-02-16T10:05:15.000000000",1133,954.1125]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1022,0.01555518]
["2020-02-16T03:05:30.000000000","2020-02-16T10:05:30.000000000",1130,820177914.8808]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1021,274.8783]
["2020-02-16T03:05:45.000000000","2020-02-16T10:05:45.000000000",1016,476500.0]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1019,14800.050000000001]
["2020-02-16T03:06:00.000000000","2020-02-16T10:06:00.000000000",1018,479681.2]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1017,476000.0]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1020,2983689.0]
["2020-02-16T03:06:15.000000000","2020-02-16T10:06:15.000000000",1133,955.5187]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1022,0.0999976]
["2020-02-16T03:06:30.000000000","2020-02-16T10:06:30.000000000",1130,820296964.0719]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1021,274.8694]
["2020-02-16T03:06:45.000000000","2020-02-16T10:06:45.000000000",1016,476200.0]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1019,14800.050000000001]
["2020-02-16T03:07:00.000000000","2020-02-16T10:07:00.000000000",1018,479687.5]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1017,476000.0]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1020,2983689.0]
["2020-02-16T03:07:15.000000000","2020-02-16T10:07:15.000000000",1133,955.6417]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1022,0.05333205]
["2020-02-16T03:07:30.000000000","2020-02-16T10:07:30.000000000",1130,820197308.8593]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1021,274.9659]
["2020-02-16T03:07:45.000000000","2020-02-16T10:07:45.000000000",1016,476400.0]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1019,14800.050000000001]
["2020-02-16T03:08:00.000000000","2020-02-16T10:08:00.000000000",1016,476000.0]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1021,274.9093]
["2020-02-16T03:08:15.000000000","2020-02-16T10:08:15.000000000",1016,476300.0]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1019,14800.050000000001]
["2020-02-16T03:08:30.000000000","2020-02-16T10:08:30.000000000",1018,479793.8]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1017,476000.0]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1020,2983689.0]
["2020-02-16T03:08:45.000000000","2020-02-16T10:08:45.000000000",1133,955.7062]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1022,0.0]
["2020-02-16T03:09:00.000000000","2020-02-16T10:09:00.000000000",1130,820489412.0124]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1021,274.8849]
["2020-02-16T03:09:15.000000000","2020-02-16T10:09:15.000000000",1016,476300.0]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1019,14800.050000000001]
["2020-02-16T03:09:30.000000000","2020-02-16T10:09:30.000000000",1018,479670.8]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1017,476000.0]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1020,2983689.0]
["2020-02-16T03:09:45.000000000","2020-02-16T10:09:45.000000000",1133,955.7104]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1022,0.08571223]
["2020-02-16T03:10:00.000000000","2020-02-16T10:10:00.000000000",1130,820134054.6525]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1021,274.8228]
["2020-02-16T03:10:15.000000000","2020-02-16T10:10:15.000000000",1016,476100.0]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1019,14800.050000000001]
["2020-02-16T03:10:30.000000000","2020-02-16T10:10:30.000000000",1018,479266.7]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1017,476000.0]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1020,2983689.0]
["2020-02-16T03:10:45.000000000","2020-02-16T10:10:45.000000000",1133,955.7833]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1022,0.08444241]
["2020-02-16T03:11:00.000000000","2020-02-16T10:11:00.000000000",1130,820091387.8998]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1021,274.8582]
["2020-02-16T03:11:15.000000000","2020-02-16T10:11:15.000000000",1016,476300.0]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1019,14800.050000000001]
["2020-02-16T03:11:30.000000000","2020-02-16T10:11:30.000000000",1018,479506.3]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1017,476000.0]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1020,2983689.0]
["2020-02-16T03:11:45.000000000","2020-02-16T10:11:45.000000000",1133,954.1]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1022,0.0476179]
["2020-02-16T03:12:00.000000000","2020-02-16T10:12:00.000000000",1130,819694258.8939]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1021,274.7251]
["2020-02-16T03:12:15.000000000","2020-02-16T10:12:15.000000000",1016,475900.0]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1019,14800.050000000001]
["2020-02-16T03:12:30.000000000","2020-02-16T10:12:30.000000000",1018,478933.3]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1017,476000.0]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1020,2983689.0]
["2020-02-16T03:12:45.000000000","2020-02-16T10:12:45.000000000",1133,954.0792]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1022,0.01777735]
["2020-02-16T03:13:00.000000000","2020-02-16T10:13:00.000000000",1130,819813308.085]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1021,274.8582]
["2020-02-16T03:13:15.000000000","2020-02-16T10:13:15.000000000",1016,475900.0]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1019,14800.050000000001]
["2020-02-16T03:13:30.000000000","2020-02-16T10:13:30.000000000",1018,477337.5]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1017,476000.0]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1020,2983689.0]
["2020-02-16T03:13:45.000000000","2020-02-16T10:13:45.000000000",1133,953.3125]
["2020-02-16T03:14:00.000000000","2020-02-16T10:14:00.000000000",1022,0.0476179]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1017,476000.0]
["2020-02-16T03:14:15.000000000","2020-02-16T10:14:15.000000000",1020,2983689.0]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1019,14800.050000000001]
["2020-02-16T03:14:30.000000000","2020-02-16T10:14:30.000000000",1018,477500.0]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1017,476000.0]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1020,2983689.0]
["2020-02-16T03:14:45.000000000","2020-02-16T10:14:45.000000000",1133,953.3854]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1022,0.01777735]
["2020-02-16T03:15:00.000000000","2020-02-16T10:15:00.000000000",1130,819985765.3092]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1021,274.7917]
["2020-02-16T03:15:15.000000000","2020-02-16T10:15:15.000000000",1016,476100.0]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1019,14800.050000000001]
["2020-02-16T03:15:30.000000000","2020-02-16T10:15:30.000000000",1018,477431.2]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1017,476000.0]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1020,2983689.0]
["2020-02-16T03:15:45.000000000","2020-02-16T10:15:45.000000000",1133,953.475]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1022,0.06666507]
["2020-02-16T03:16:00.000000000","2020-02-16T10:16:00.000000000",1130,819495246.8376]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1021,274.6584]
["2020-02-16T03:16:15.000000000","2020-02-16T10:16:15.000000000",1016,476100.0]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1019,14800.050000000001]
["2020-02-16T03:16:30.000000000","2020-02-16T10:16:30.000000000",1018,477281.3]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1017,476000.0]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1020,2983689.0]
["2020-02-16T03:16:45.000000000","2020-02-16T10:16:45.000000000",1133,953.4417]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1022,0.06666507]
["2020-02-16T03:17:00.000000000","2020-02-16T10:17:00.000000000",1130,819349642.8144]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1021,274.6784]
["2020-02-16T03:17:15.000000000","2020-02-16T10:17:15.000000000",1016,476000.0]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1019,14800.050000000001]
["2020-02-16T03:17:30.000000000","2020-02-16T10:17:30.000000000",1018,477454.2]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1017,476000.0]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1020,2983689.0]
["2020-02-16T03:17:45.000000000","2020-02-16T10:17:45.000000000",1133,953.5292]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1022,0.06666507]
["2020-02-16T03:18:00.000000000","2020-02-16T10:18:00.000000000",1130,820091686.2687]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1021,274.8583]
["2020-02-16T03:18:15.000000000","2020-02-16T10:18:15.000000000",1016,475900.0]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1019,14800.050000000001]
["2020-02-16T03:18:30.000000000","2020-02-16T10:18:30.000000000",1018,477437.5]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1017,476000.0]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1020,2983689.0]
["2020-02-16T03:18:45.000000000","2020-02-16T10:18:45.000000000",1133,953.5063]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1022,0.08444241]
["2020-02-16T03:19:00.000000000","2020-02-16T10:19:00.000000000",1130,819826734.6855]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1021,274.7273]
["2020-02-16T03:19:15.000000000","2020-02-16T10:19:15.000000000",1016,476300.0]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1019,14800.050000000001]
["2020-02-16T03:19:30.000000000","2020-02-16T10:19:30.000000000",1018,477554.19999999995]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1017,476000.0]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1020,2983689.0]
["2020-02-16T03:19:45.000000000","2020-02-16T10:19:45.000000000",1133,953.5625]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1022,0.05110988]
["2020-02-16T03:20:00.000000000","2020-02-16T10:20:00.000000000",1130,819800179.8534]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1021,274.7562]
["2020-02-16T03:20:15.000000000","2020-02-16T10:20:15.000000000",1016,476100.0]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1019,14800.050000000001]
["2020-02-16T03:20:30.000000000","2020-02-16T10:20:30.000000000",1018,479795.8]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1017,476000.0]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1020,2983689.0]
["2020-02-16T03:20:45.000000000","2020-02-16T10:20:45.000000000",1133,953.9792]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1022,0.04888771]
["2020-02-16T03:21:00.000000000","2020-02-16T10:21:00.000000000",1130,820065131.4366]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1021,274.8138]
["2020-02-16T03:21:15.000000000","2020-02-16T10:21:15.000000000",1016,476300.0]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1019,14800.050000000001]
["2020-02-16T03:21:30.000000000","2020-02-16T10:21:30.000000000",1018,479212.10000000003]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1019,14800.050000000001]
["2020-02-16T03:21:45.000000000","2020-02-16T10:21:45.000000000",1018,479736.60000000003]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1019,14800.050000000001]
["2020-02-16T03:22:00.000000000","2020-02-16T10:22:00.000000000",1018,479681.2]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1017,476000.0]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1020,2983689.0]
["2020-02-16T03:22:15.000000000","2020-02-16T10:22:15.000000000",1133,954.0979]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1022,0.0999976]
["2020-02-16T03:22:30.000000000","2020-02-16T10:22:30.000000000",1130,819694258.8939]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1021,274.7251]
["2020-02-16T03:22:45.000000000","2020-02-16T10:22:45.000000000",1016,476300.0]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1019,14800.050000000001]
["2020-02-16T03:23:00.000000000","2020-02-16T10:23:00.000000000",1018,479650.0]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1017,476000.0]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1020,2983689.0]
["2020-02-16T03:23:15.000000000","2020-02-16T10:23:15.000000000",1133,955.8542]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1022,0.06666507]
["2020-02-16T03:23:30.000000000","2020-02-16T10:23:30.000000000",1130,820488815.2746]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1021,274.9914]
["2020-02-16T03:23:45.000000000","2020-02-16T10:23:45.000000000",1016,476400.0]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1019,14800.050000000001]
["2020-02-16T03:24:00.000000000","2020-02-16T10:24:00.000000000",1018,479843.8]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1017,476000.0]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1020,2983689.0]
["2020-02-16T03:24:15.000000000","2020-02-16T10:24:15.000000000",1133,955.8438]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1022,0.0]
["2020-02-16T03:24:30.000000000","2020-02-16T10:24:30.000000000",1130,820488815.2746]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1021,274.9914]
["2020-02-16T03:24:45.000000000","2020-02-16T10:24:45.000000000",1016,476500.0]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1019,14800.050000000001]
["2020-02-16T03:25:00.000000000","2020-02-16T10:25:00.000000000",1018,479272.89999999997]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1017,476000.0]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1020,2983689.0]
["2020-02-16T03:25:15.000000000","2020-02-16T10:25:15.000000000",1133,955.2583]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1022,0.0355547]
["2020-02-16T03:25:30.000000000","2020-02-16T10:25:30.000000000",1130,820853123.7015]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1021,275.1024]
["2020-02-16T03:25:45.000000000","2020-02-16T10:25:45.000000000",1016,476400.0]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1019,14800.050000000001]
["2020-02-16T03:26:00.000000000","2020-02-16T10:26:00.000000000",1018,479600.0]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1017,476000.0]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1020,2983689.0]
["2020-02-16T03:26:15.000000000","2020-02-16T10:26:15.000000000",1133,955.6479]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1022,0.01777735]
["2020-02-16T03:26:30.000000000","2020-02-16T10:26:30.000000000",1130,820383192.684]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1021,274.9782]
["2020-02-16T03:26:45.000000000","2020-02-16T10:26:45.000000000",1016,476200.0]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1019,14800.050000000001]
["2020-02-16T03:27:00.000000000","2020-02-16T10:27:00.000000000",1018,479552.1]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1017,476000.0]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1020,2983689.0]
["2020-02-16T03:27:15.000000000","2020-02-16T10:27:15.000000000",1133,955.5375]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1022,0.08222024]
["2020-02-16T03:27:30.000000000","2020-02-16T10:27:30.000000000",1130,820144795.9329]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1021,274.8738]
["2020-02-16T03:27:45.000000000","2020-02-16T10:27:45.000000000",1016,476300.0]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1019,14800.050000000001]
["2020-02-16T03:28:00.000000000","2020-02-16T10:28:00.000000000",1018,479454.2]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1017,476000.0]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1020,2983689.0]
["2020-02-16T03:28:15.000000000","2020-02-16T10:28:15.000000000",1133,955.5292]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1022,0.06666507]
["2020-02-16T03:28:30.000000000","2020-02-16T10:28:30.000000000",1130,820482251.1588]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1021,274.9049]
["2020-02-16T03:28:45.000000000","2020-02-16T10:28:45.000000000",1016,476300.0]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1019,14800.050000000001]
["2020-02-16T03:29:00.000000000","2020-02-16T10:29:00.000000000",1018,479679.19999999995]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1017,476000.0]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1020,2983689.0]
["2020-02-16T03:29:15.000000000","2020-02-16T10:29:15.000000000",1133,955.5958]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1022,0.08444241]
["2020-02-16T03:29:30.000000000","2020-02-16T10:29:30.000000000",1130,820177616.5119]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1021,274.8427]
["2020-02-16T03:29:45.000000000","2020-02-16T10:29:45.000000000",1016,476300.0]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1019,14800.050000000001]
["2020-02-16T03:30:00.000000000","2020-02-16T10:30:00.000000000",1018,479391.7]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1017,476000.0]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1020,2983689.0]
["2020-02-16T03:30:15.000000000","2020-02-16T10:30:15.000000000",1133,953.8625]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1022,0.06666507]
["2020-02-16T03:30:30.000000000","2020-02-16T10:30:30.000000000",1130,819793615.7376]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1021,274.7584]
["2020-02-16T03:30:45.000000000","2020-02-16T10:30:45.000000000",1016,476400.0]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1019,14800.050000000001]
["2020-02-16T03:31:00.000000000","2020-02-16T10:31:00.000000000",1018,479531.3]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1017,476000.0]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1020,2983689.0]
["2020-02-16T03:31:15.000000000","2020-02-16T10:31:15.000000000",1133,955.4396]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1022,0.08444241]
["2020-02-16T03:31:30.000000000","2020-02-16T10:31:30.000000000",1130,820038576.6045]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1021,274.7895]
["2020-02-16T03:31:45.000000000","2020-02-16T10:31:45.000000000",1016,476100.0]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1019,14800.050000000001]
["2020-02-16T03:32:00.000000000","2020-02-16T10:32:00.000000000",1018,479343.8]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1017,476000.0]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1020,2983689.0]
["2020-02-16T03:32:15.000000000","2020-02-16T10:32:15.000000000",1133,955.4813]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1022,0.04888771]
["2020-02-16T03:32:30.000000000","2020-02-16T10:32:30.000000000",1130,819959210.4771]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1021,274.9093]
["2020-02-16T03:32:45.000000000","2020-02-16T10:32:45.000000000",1016,476300.0]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1019,14800.050000000001]
["2020-02-16T03:33:00.000000000","2020-02-16T10:33:00.000000000",1018,479422.9]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1017,476000.0]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1020,2983689.0]
["2020-02-16T03:33:15.000000000","2020-02-16T10:33:15.000000000",1133,955.4063]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1022,0.08222024]
["2020-02-16T03:33:30.000000000","2020-02-16T10:33:30.000000000",1130,820137933.4482]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1021,274.8583]
["2020-02-16T03:33:45.000000000","2020-02-16T10:33:45.000000000",1016,476300.0]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1019,14800.050000000001]
["2020-02-16T03:34:00.000000000","2020-02-16T10:34:00.000000000",1018,477839.60000000003]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1017,476000.0]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1020,2983689.0]
["2020-02-16T03:34:15.000000000","2020-02-16T10:34:15.000000000",1133,954.8854]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1022,0.06666507]
["2020-02-16T03:34:30.000000000","2020-02-16T10:34:30.000000000",1130,820091686.2687]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1021,274.8583]
["2020-02-16T03:34:45.000000000","2020-02-16T10:34:45.000000000",1016,476100.0]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1019,14800.050000000001]
["2020-02-16T03:35:00.000000000","2020-02-16T10:35:00.000000000",1018,477860.4]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1017,476000.0]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1020,2983689.0]
["2020-02-16T03:35:15.000000000","2020-02-16T10:35:15.000000000",1133,953.2292]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1022,0.09999759]
["2020-02-16T03:35:30.000000000","2020-02-16T10:35:30.000000000",1130,819807937.4448]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1021,274.8095]
["2020-02-16T03:35:45.000000000","2020-02-16T10:35:45.000000000",1016,476400.0]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1019,14800.050000000001]
["2020-02-16T03:36:00.000000000","2020-02-16T10:36:00.000000000",1018,478050.0]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1017,476000.0]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1020,2983689.0]
["2020-02-16T03:36:15.000000000","2020-02-16T10:36:15.000000000",1133,955.0125]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1022,0.0999976]
["2020-02-16T03:36:30.000000000","2020-02-16T10:36:30.000000000",1130,820290399.9561]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1021,274.836]
["2020-02-16T03:36:45.000000000","2020-02-16T10:36:45.000000000",1016,476500.0]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1019,14800.050000000001]
["2020-02-16T03:37:00.000000000","2020-02-16T10:37:00.000000000",1018,477433.3]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1017,476000.0]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1020,2983689.0]
["2020-02-16T03:37:15.000000000","2020-02-16T10:37:15.000000000",1133,955.15]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1022,0.01777735]
["2020-02-16T03:37:30.000000000","2020-02-16T10:37:30.000000000",1130,820051704.8361]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1021,274.856]
["2020-02-16T03:37:45.000000000","2020-02-16T10:37:45.000000000",1016,476000.0]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1019,14800.050000000001]
["2020-02-16T03:38:00.000000000","2020-02-16T10:38:00.000000000",1018,479750.0]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1017,476000.0]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1020,2983689.0]
["2020-02-16T03:38:15.000000000","2020-02-16T10:38:15.000000000",1133,954.2375]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1022,0.03333253]
["2020-02-16T03:38:30.000000000","2020-02-16T10:38:30.000000000",1130,820131369.3324]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1021,274.8249]
["2020-02-16T03:38:45.000000000","2020-02-16T10:38:45.000000000",1016,476200.0]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1019,14800.050000000001]
["2020-02-16T03:39:00.000000000","2020-02-16T10:39:00.000000000",1018,477577.1]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1017,476000.0]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1020,2983689.0]
["2020-02-16T03:39:15.000000000","2020-02-16T10:39:15.000000000",1133,955.2208]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1022,0.07999806]
["2020-02-16T03:39:30.000000000","2020-02-16T10:39:30.000000000",1130,820058567.3208]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1021,274.8893]
["2020-02-16T03:39:45.000000000","2020-02-16T10:39:45.000000000",1016,476300.0]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1019,14800.050000000001]
["2020-02-16T03:40:00.000000000","2020-02-16T10:40:00.000000000",1018,477593.8]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1017,476000.0]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1020,2983689.0]
["2020-02-16T03:40:15.000000000","2020-02-16T10:40:15.000000000",1133,955.625]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1022,0.0999976]
["2020-02-16T03:40:30.000000000","2020-02-16T10:40:30.000000000",1130,819892674.2124]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1021,274.7916]
["2020-02-16T03:40:45.000000000","2020-02-16T10:40:45.000000000",1016,476100.0]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1019,14800.050000000001]
["2020-02-16T03:41:00.000000000","2020-02-16T10:41:00.000000000",1018,479620.8]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1017,476000.0]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1020,2983689.0]
["2020-02-16T03:41:15.000000000","2020-02-16T10:41:15.000000000",1133,955.7458]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1022,0.04888771]
["2020-02-16T03:41:30.000000000","2020-02-16T10:41:30.000000000",1130,820144497.564]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1021,274.7965]
["2020-02-16T03:41:45.000000000","2020-02-16T10:41:45.000000000",1016,475900.0]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1019,14800.050000000001]
["2020-02-16T03:42:00.000000000","2020-02-16T10:42:00.000000000",1018,477343.8]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1017,476000.0]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1020,2983689.0]
["2020-02-16T03:42:15.000000000","2020-02-16T10:42:15.000000000",1133,955.4375]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1022,0.0999976]
["2020-02-16T03:42:30.000000000","2020-02-16T10:42:30.000000000",1130,819892674.2124]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1021,274.7916]
["2020-02-16T03:42:45.000000000","2020-02-16T10:42:45.000000000",1016,476200.0]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1019,14800.050000000001]
["2020-02-16T03:43:00.000000000","2020-02-16T10:43:00.000000000",1018,479027.10000000003]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1017,476000.0]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1020,2983689.0]
["2020-02-16T03:43:15.000000000","2020-02-16T10:43:15.000000000",1133,953.9208]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1022,0.06666507]
["2020-02-16T03:43:30.000000000","2020-02-16T10:43:30.000000000",1130,819926091.5292]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1021,274.7073]
["2020-02-16T03:43:45.000000000","2020-02-16T10:43:45.000000000",1016,476100.0]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1019,14800.050000000001]
["2020-02-16T03:44:00.000000000","2020-02-16T10:44:00.000000000",1018,477497.9]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1017,476000.0]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1020,2983689.0]
["2020-02-16T03:44:15.000000000","2020-02-16T10:44:15.000000000",1133,955.0438]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1022,0.0644429]
["2020-02-16T03:44:30.000000000","2020-02-16T10:44:30.000000000",1130,819899536.6971]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1021,274.825]
["2020-02-16T03:44:45.000000000","2020-02-16T10:44:45.000000000",1016,476000.0]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1019,14800.050000000001]
["2020-02-16T03:45:00.000000000","2020-02-16T10:45:00.000000000",1018,477529.2]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1017,476000.0]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1020,2983689.0]
["2020-02-16T03:45:15.000000000","2020-02-16T10:45:15.000000000",1133,953.425]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1022,0.05237969]
["2020-02-16T03:45:30.000000000","2020-02-16T10:45:30.000000000",1130,819821960.7831]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1021,274.7962]
["2020-02-16T03:45:45.000000000","2020-02-16T10:45:45.000000000",1016,476200.0]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1019,14800.050000000001]
["2020-02-16T03:46:00.000000000","2020-02-16T10:46:00.000000000",1018,477397.89999999997]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1017,476000.0]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1020,2983689.0]
["2020-02-16T03:46:15.000000000","2020-02-16T10:46:15.000000000",1133,953.5208]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1022,0.08444241]
["2020-02-16T03:46:30.000000000","2020-02-16T10:46:30.000000000",1130,819733941.9576]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1021,274.7095]
["2020-02-16T03:46:45.000000000","2020-02-16T10:46:45.000000000",1016,476100.0]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1019,14800.050000000001]
["2020-02-16T03:47:00.000000000","2020-02-16T10:47:00.000000000",1018,477508.30000000005]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1017,476000.0]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1020,2983689.0]
["2020-02-16T03:47:15.000000000","2020-02-16T10:47:15.000000000",1133,953.4312]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1022,0.09999759]
["2020-02-16T03:47:30.000000000","2020-02-16T10:47:30.000000000",1130,819694258.8939]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1021,274.7073]
["2020-02-16T03:47:45.000000000","2020-02-16T10:47:45.000000000",1016,476100.0]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1019,14800.050000000001]
["2020-02-16T03:48:00.000000000","2020-02-16T10:48:00.000000000",1018,478087.5]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1017,476000.0]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1020,2983689.0]
["2020-02-16T03:48:15.000000000","2020-02-16T10:48:15.000000000",1133,955.0979]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1022,0.03111036]
["2020-02-16T03:48:30.000000000","2020-02-16T10:48:30.000000000",1130,820045439.0892]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1021,274.8761]
["2020-02-16T03:48:45.000000000","2020-02-16T10:48:45.000000000",1016,476400.0]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1019,14800.050000000001]
["2020-02-16T03:49:00.000000000","2020-02-16T10:49:00.000000000",1018,477597.89999999997]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1017,476000.0]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1020,2983689.0]
["2020-02-16T03:49:15.000000000","2020-02-16T10:49:15.000000000",1133,953.5542]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1022,0.08222024]
["2020-02-16T03:49:30.000000000","2020-02-16T10:49:30.000000000",1130,820124506.8477]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1021,274.8094]
["2020-02-16T03:49:45.000000000","2020-02-16T10:49:45.000000000",1016,476400.0]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1019,14800.050000000001]
["2020-02-16T03:50:00.000000000","2020-02-16T10:50:00.000000000",1018,479718.8]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1017,476000.0]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1020,2983689.0]
["2020-02-16T03:50:15.000000000","2020-02-16T10:50:15.000000000",1133,955.6875]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1022,0.0999976]
["2020-02-16T03:50:30.000000000","2020-02-16T10:50:30.000000000",1130,820131369.3324]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1021,274.8427]
["2020-02-16T03:50:45.000000000","2020-02-16T10:50:45.000000000",1016,476500.0]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1019,14800.050000000001]
["2020-02-16T03:51:00.000000000","2020-02-16T10:51:00.000000000",1018,479785.39999999997]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1017,476000.0]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1020,2983689.0]
["2020-02-16T03:51:15.000000000","2020-02-16T10:51:15.000000000",1133,955.7875]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1022,0.0355547]
["2020-02-16T03:51:30.000000000","2020-02-16T10:51:30.000000000",1130,820396320.9156]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1021,274.9382]
["2020-02-16T03:51:45.000000000","2020-02-16T10:51:45.000000000",1016,476300.0]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1019,14800.050000000001]
["2020-02-16T03:52:00.000000000","2020-02-16T10:52:00.000000000",1018,479835.39999999997]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1017,476000.0]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1020,2983689.0]
["2020-02-16T03:52:15.000000000","2020-02-16T10:52:15.000000000",1133,955.8667]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1022,0.08444241]
["2020-02-16T03:52:30.000000000","2020-02-16T10:52:30.000000000",1130,820296964.0719]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1021,275.0114]
["2020-02-16T03:52:45.000000000","2020-02-16T10:52:45.000000000",1016,476500.0]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1019,14800.050000000001]
["2020-02-16T03:53:00.000000000","2020-02-16T10:53:00.000000000",1018,479377.1]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1017,476000.0]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1020,2983689.0]
["2020-02-16T03:53:15.000000000","2020-02-16T10:53:15.000000000",1133,955.8438]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1022,0.06666507]
["2020-02-16T03:53:30.000000000","2020-02-16T10:53:30.000000000",1130,820588172.1183]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1021,275.007]
["2020-02-16T03:53:45.000000000","2020-02-16T10:53:45.000000000",1016,476400.0]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1019,14800.050000000001]
["2020-02-16T03:54:00.000000000","2020-02-16T10:54:00.000000000",1018,479906.3]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1017,476000.0]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1020,2983689.0]
["2020-02-16T03:54:15.000000000","2020-02-16T10:54:15.000000000",1133,954.0625]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1022,0.06888723]
["2020-02-16T03:54:30.000000000","2020-02-16T10:54:30.000000000",1130,820641281.7825]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1021,275.0581]
["2020-02-16T03:54:45.000000000","2020-02-16T10:54:45.000000000",1016,476500.0]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1019,14800.050000000001]
["2020-02-16T03:55:00.000000000","2020-02-16T10:55:00.000000000",1018,479868.7]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1017,476000.0]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1020,2983689.0]
["2020-02-16T03:55:15.000000000","2020-02-16T10:55:15.000000000",1133,955.7979]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1022,0.09999759]
["2020-02-16T03:55:30.000000000","2020-02-16T10:55:30.000000000",1130,820389756.7998]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1021,274.9227]
["2020-02-16T03:55:45.000000000","2020-02-16T10:55:45.000000000",1016,476600.0]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1019,14800.050000000001]
["2020-02-16T03:56:00.000000000","2020-02-16T10:56:00.000000000",1018,479929.19999999995]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1017,476000.0]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1020,2983689.0]
["2020-02-16T03:56:15.000000000","2020-02-16T10:56:15.000000000",1133,955.8687]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1022,0.04888771]
["2020-02-16T03:56:30.000000000","2020-02-16T10:56:30.000000000",1130,820350073.7361]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1021,275.027]
["2020-02-16T03:56:45.000000000","2020-02-16T10:56:45.000000000",1016,476700.0]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1019,14800.050000000001]
["2020-02-16T03:57:00.000000000","2020-02-16T10:57:00.000000000",1018,479429.19999999995]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1017,476000.0]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1020,2983689.0]
["2020-02-16T03:57:15.000000000","2020-02-16T10:57:15.000000000",1133,955.8458]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1022,0.0644429]
["2020-02-16T03:57:30.000000000","2020-02-16T10:57:30.000000000",1130,820634717.6667]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1021,275.0248]
["2020-02-16T03:57:45.000000000","2020-02-16T10:57:45.000000000",1016,476600.0]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1019,14800.050000000001]
["2020-02-16T03:58:00.000000000","2020-02-16T10:58:00.000000000",1018,478631.3]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1017,476000.0]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1020,2983689.0]
["2020-02-16T03:58:15.000000000","2020-02-16T10:58:15.000000000",1133,955.3937]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1022,0.05110988]
["2020-02-16T03:58:30.000000000","2020-02-16T10:58:30.000000000",1130,820382894.3151]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1021,274.9071]
["2020-02-16T03:58:45.000000000","2020-02-16T10:58:45.000000000",1016,476600.0]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1019,14800.050000000001]
["2020-02-16T03:59:00.000000000","2020-02-16T10:59:00.000000000",1018,479868.7]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1017,476000.0]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1020,2983689.0]
["2020-02-16T03:59:15.000000000","2020-02-16T10:59:15.000000000",1133,955.9354]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1022,0.06666507]
["2020-02-16T03:59:30.000000000","2020-02-16T10:59:30.000000000",1130,820375435.0926]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1021,275.0248]
["2020-02-16T03:59:45.000000000","2020-02-16T10:59:45.000000000",1016,476400.0]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1019,14800.050000000001]
["2020-02-16T04:00:00.000000000","2020-02-16T11:00:00.000000000",1018,479583.3]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1017,476000.0]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1020,2983689.0]
["2020-02-16T04:00:15.000000000","2020-02-16T11:00:15.000000000",1133,953.9292]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1022,0.06666507]
["2020-02-16T04:00:30.000000000","2020-02-16T11:00:30.000000000",1130,819733941.9576]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1021,274.8516]
["2020-02-16T04:00:45.000000000","2020-02-16T11:00:45.000000000",1016,476500.0]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1019,14800.050000000001]
["2020-02-16T04:01:00.000000000","2020-02-16T11:01:00.000000000",1018,479608.3]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1017,476000.0]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1020,2983689.0]
["2020-02-16T04:01:15.000000000","2020-02-16T11:01:15.000000000",1133,955.4875]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1022,0.04888771]
["2020-02-16T04:01:30.000000000","2020-02-16T11:01:30.000000000",1130,820210735.4598]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1021,274.9204]
["2020-02-16T04:01:45.000000000","2020-02-16T11:01:45.000000000",1016,476200.0]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1019,14800.050000000001]
["2020-02-16T04:02:00.000000000","2020-02-16T11:02:00.000000000",1018,477866.69999999995]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1017,476000.0]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1020,2983689.0]
["2020-02-16T04:02:15.000000000","2020-02-16T11:02:15.000000000",1133,954.7729]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1022,0.06888723]
["2020-02-16T04:02:30.000000000","2020-02-16T11:02:30.000000000",1130,819588039.5655]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1021,274.8716]
["2020-02-16T04:02:45.000000000","2020-02-16T11:02:45.000000000",1016,476400.0]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1019,14800.050000000001]
["2020-02-16T04:03:00.000000000","2020-02-16T11:03:00.000000000",1018,479352.10000000003]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1017,476000.0]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1020,2983689.0]
["2020-02-16T04:03:15.000000000","2020-02-16T11:03:15.000000000",1133,955.3896]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1022,0.0644429]
["2020-02-16T04:03:30.000000000","2020-02-16T11:03:30.000000000",1130,820078259.6682]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1021,274.7739]
["2020-02-16T04:03:45.000000000","2020-02-16T11:03:45.000000000",1016,476300.0]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1019,14800.050000000001]
["2020-02-16T04:04:00.000000000","2020-02-16T11:04:00.000000000",1018,478839.60000000003]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1017,476000.0]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1020,2983689.0]
["2020-02-16T04:04:15.000000000","2020-02-16T11:04:15.000000000",1133,953.7333]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1022,0.03111036]
["2020-02-16T04:04:30.000000000","2020-02-16T11:04:30.000000000",1130,819899536.6971]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1021,274.7362]
["2020-02-16T04:04:45.000000000","2020-02-16T11:04:45.000000000",1016,475900.0]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1019,14800.050000000001]
["2020-02-16T04:05:00.000000000","2020-02-16T11:05:00.000000000",1018,477179.19999999995]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1017,476000.0]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1020,2983689.0]
["2020-02-16T04:05:15.000000000","2020-02-16T11:05:15.000000000",1133,953.1646]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1022,0.03333253]
["2020-02-16T04:05:30.000000000","2020-02-16T11:05:30.000000000",1130,819700823.0097]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1021,274.6873]
["2020-02-16T04:05:45.000000000","2020-02-16T11:05:45.000000000",1016,475900.0]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1019,14800.050000000001]
["2020-02-16T04:06:00.000000000","2020-02-16T11:06:00.000000000",1018,477216.7]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1017,476000.0]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1020,2983689.0]
["2020-02-16T04:06:15.000000000","2020-02-16T11:06:15.000000000",1133,953.2271]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1022,0.06666507]
["2020-02-16T04:06:30.000000000","2020-02-16T11:06:30.000000000",1130,819495246.8376]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1021,274.6584]
["2020-02-16T04:06:45.000000000","2020-02-16T11:06:45.000000000",1016,476100.0]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1019,14800.050000000001]
["2020-02-16T04:07:00.000000000","2020-02-16T11:07:00.000000000",1018,477254.2]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1017,476000.0]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1020,2983689.0]
["2020-02-16T04:07:15.000000000","2020-02-16T11:07:15.000000000",1133,953.2208]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1022,0.0999976]
["2020-02-16T04:07:30.000000000","2020-02-16T11:07:30.000000000",1130,819475554.4902]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1021,274.7362]
["2020-02-16T04:07:45.000000000","2020-02-16T11:07:45.000000000",1016,476200.0]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1019,14800.050000000001]
["2020-02-16T04:08:00.000000000","2020-02-16T11:08:00.000000000",1018,478047.9]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1017,476000.0]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1020,2983689.0]
["2020-02-16T04:08:15.000000000","2020-02-16T11:08:15.000000000",1133,954.9292]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1022,0.06888723]
["2020-02-16T04:08:30.000000000","2020-02-16T11:08:30.000000000",1130,819839862.9171]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1021,274.8649]
["2020-02-16T04:08:45.000000000","2020-02-16T11:08:45.000000000",1016,476300.0]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1019,14800.050000000001]
["2020-02-16T04:09:00.000000000","2020-02-16T11:09:00.000000000",1018,479391.7]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1017,476000.0]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1020,2983689.0]
["2020-02-16T04:09:15.000000000","2020-02-16T11:09:15.000000000",1133,953.8167]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1022,0.06666507]
["2020-02-16T04:09:30.000000000","2020-02-16T11:09:30.000000000",1130,819495843.5754]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1021,274.6586]
["2020-02-16T04:09:45.000000000","2020-02-16T11:09:45.000000000",1016,476000.0]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1019,14800.050000000001]
["2020-02-16T04:10:00.000000000","2020-02-16T11:10:00.000000000",1018,479781.3]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1017,476000.0]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1020,2983689.0]
["2020-02-16T04:10:15.000000000","2020-02-16T11:10:15.000000000",1133,955.6667]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1022,0.06888723]
["2020-02-16T04:10:30.000000000","2020-02-16T11:10:30.000000000",1130,819555218.9865]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1021,274.7961]
["2020-02-16T04:10:45.000000000","2020-02-16T11:10:45.000000000",1016,476300.0]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1019,14800.050000000001]
["2020-02-16T04:11:00.000000000","2020-02-16T11:11:00.000000000",1018,479414.60000000003]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1017,476000.0]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1020,2983689.0]
["2020-02-16T04:11:15.000000000","2020-02-16T11:11:15.000000000",1133,955.5208]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1022,0.08222024]
["2020-02-16T04:11:30.000000000","2020-02-16T11:11:30.000000000",1130,820197607.2282]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1021,274.8716]
["2020-02-16T04:11:45.000000000","2020-02-16T11:11:45.000000000",1016,476100.0]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1019,14800.050000000001]
["2020-02-16T04:12:00.000000000","2020-02-16T11:12:00.000000000",1018,479472.89999999997]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1017,476000.0]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1020,2983689.0]
["2020-02-16T04:12:15.000000000","2020-02-16T11:12:15.000000000",1133,955.4625]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1022,0.06666507]
["2020-02-16T04:12:30.000000000","2020-02-16T11:12:30.000000000",1130,820488815.2746]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1021,274.9559]
["2020-02-16T04:12:45.000000000","2020-02-16T11:12:45.000000000",1016,476300.0]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1019,14800.050000000001]
["2020-02-16T04:13:00.000000000","2020-02-16T11:13:00.000000000",1018,479783.3]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1017,476000.0]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1020,2983689.0]
["2020-02-16T04:13:15.000000000","2020-02-16T11:13:15.000000000",1133,955.7146]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1022,0.03333253]
["2020-02-16T04:13:30.000000000","2020-02-16T11:13:30.000000000",1130,819753634.305]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1021,274.7739]
["2020-02-16T04:13:45.000000000","2020-02-16T11:13:45.000000000",1016,475900.0]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1019,14800.050000000001]
["2020-02-16T04:14:00.000000000","2020-02-16T11:14:00.000000000",1018,479687.5]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1017,476000.0]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1020,2983689.0]
["2020-02-16T04:14:15.000000000","2020-02-16T11:14:15.000000000",1133,953.5625]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1022,0.0999976]
["2020-02-16T04:14:30.000000000","2020-02-16T11:14:30.000000000",1130,820886242.6494]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1021,275.1069]
["2020-02-16T04:14:45.000000000","2020-02-16T11:14:45.000000000",1016,476300.0]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1019,14800.050000000001]
["2020-02-16T04:15:00.000000000","2020-02-16T11:15:00.000000000",1018,479843.8]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1017,476000.0]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1020,2983689.0]
["2020-02-16T04:15:15.000000000","2020-02-16T11:15:15.000000000",1133,955.8208]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1022,0.06666507]
["2020-02-16T04:15:30.000000000","2020-02-16T11:15:30.000000000",1130,819892972.5813]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1021,274.845]
["2020-02-16T04:15:45.000000000","2020-02-16T11:15:45.000000000",1016,476100.0]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1019,14800.050000000001]
["2020-02-16T04:16:00.000000000","2020-02-16T11:16:00.000000000",1018,477958.3]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1017,476000.0]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1020,2983689.0]
["2020-02-16T04:16:15.000000000","2020-02-16T11:16:15.000000000",1133,955.3979]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1022,0.06666507]
["2020-02-16T04:16:30.000000000","2020-02-16T11:16:30.000000000",1130,820243854.4077]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1021,274.9248]
["2020-02-16T04:16:45.000000000","2020-02-16T11:16:45.000000000",1016,476000.0]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1019,14800.050000000001]
["2020-02-16T04:17:00.000000000","2020-02-16T11:17:00.000000000",1018,478547.9]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1017,476000.0]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1020,2983689.0]
["2020-02-16T04:17:15.000000000","2020-02-16T11:17:15.000000000",1133,955.4063]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1022,0.06666507]
["2020-02-16T04:17:30.000000000","2020-02-16T11:17:30.000000000",1130,820330083.0198]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1021,274.9093]
["2020-02-16T04:17:45.000000000","2020-02-16T11:17:45.000000000",1016,476300.0]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1019,14800.050000000001]
["2020-02-16T04:18:00.000000000","2020-02-16T11:18:00.000000000",1018,479900.0]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1017,476000.0]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1020,2983689.0]
["2020-02-16T04:18:15.000000000","2020-02-16T11:18:15.000000000",1133,954.5458]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1022,0.04888771]
["2020-02-16T04:18:30.000000000","2020-02-16T11:18:30.000000000",1130,820694093.0778]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1021,274.9492]
["2020-02-16T04:18:45.000000000","2020-02-16T11:18:45.000000000",1016,476000.0]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1019,14853.44]
["2020-02-16T04:19:00.000000000","2020-02-16T11:19:00.000000000",1018,479806.2]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1017,476000.0]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1020,2983689.0]
["2020-02-16T04:19:15.000000000","2020-02-16T11:19:15.000000000",1133,955.7583]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1022,0.0999976]
["2020-02-16T04:19:30.000000000","2020-02-16T11:19:30.000000000",1130,820151360.0487]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1021,275.0137]
["2020-02-16T04:19:45.000000000","2020-02-16T11:19:45.000000000",1016,476600.0]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1019,14800.050000000001]
["2020-02-16T04:20:00.000000000","2020-02-16T11:20:00.000000000",1018,478070.80000000005]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1017,476000.0]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1020,2983689.0]
["2020-02-16T04:20:15.000000000","2020-02-16T11:20:15.000000000",1133,955.3917]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1022,0.08444241]
["2020-02-16T04:20:30.000000000","2020-02-16T11:20:30.000000000",1130,820343509.6203]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1021,274.976]
["2020-02-16T04:20:45.000000000","2020-02-16T11:20:45.000000000",1016,476400.0]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1019,14800.050000000001]
["2020-02-16T04:21:00.000000000","2020-02-16T11:21:00.000000000",1018,478589.60000000003]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1017,476000.0]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1020,2983689.0]
["2020-02-16T04:21:15.000000000","2020-02-16T11:21:15.000000000",1133,955.4854]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1022,0.05110988]
["2020-02-16T04:21:30.000000000","2020-02-16T11:21:30.000000000",1130,820727212.0257]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1021,274.9004]
["2020-02-16T04:21:45.000000000","2020-02-16T11:21:45.000000000",1016,476400.0]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1019,14800.050000000001]
["2020-02-16T04:22:00.000000000","2020-02-16T11:22:00.000000000",1018,478562.5]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1017,476000.0]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1020,2983689.0]
["2020-02-16T04:22:15.000000000","2020-02-16T11:22:15.000000000",1133,955.4146]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1022,0.03333253]
["2020-02-16T04:22:30.000000000","2020-02-16T11:22:30.000000000",1130,820806876.522]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1021,275.138]
["2020-02-16T04:22:45.000000000","2020-02-16T11:22:45.000000000",1016,476900.0]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1019,14800.050000000001]
["2020-02-16T04:23:00.000000000","2020-02-16T11:23:00.000000000",1018,478566.7]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1017,476000.0]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1020,2983689.0]
["2020-02-16T04:23:15.000000000","2020-02-16T11:23:15.000000000",1133,954.6708]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1022,0.04888771]
["2020-02-16T04:23:30.000000000","2020-02-16T11:23:30.000000000",1130,821508938.5437]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1021,275.4577]
["2020-02-16T04:23:45.000000000","2020-02-16T11:23:45.000000000",1016,477600.0]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1019,14857.25]
["2020-02-16T04:24:00.000000000","2020-02-16T11:24:00.000000000",1018,479062.5]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1017,476000.0]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1020,2983689.0]
["2020-02-16T04:24:15.000000000","2020-02-16T11:24:15.000000000",1133,955.0]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1022,0.0999976]
["2020-02-16T04:24:30.000000000","2020-02-16T11:24:30.000000000",1130,822178179.9864]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1021,275.5576]
["2020-02-16T04:24:45.000000000","2020-02-16T11:24:45.000000000",1016,477300.0]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1019,14800.050000000001]
["2020-02-16T04:25:00.000000000","2020-02-16T11:25:00.000000000",1018,479258.30000000005]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1017,476000.0]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1020,2983689.0]
["2020-02-16T04:25:15.000000000","2020-02-16T11:25:15.000000000",1133,955.2042]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1022,0.0999976]
["2020-02-16T04:25:30.000000000","2020-02-16T11:25:30.000000000",1130,822178179.9864]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1021,275.5043]
["2020-02-16T04:25:45.000000000","2020-02-16T11:25:45.000000000",1016,477600.0]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1019,14800.050000000001]
["2020-02-16T04:26:00.000000000","2020-02-16T11:26:00.000000000",1018,479064.6]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1017,476000.0]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1020,2983689.0]
["2020-02-16T04:26:15.000000000","2020-02-16T11:26:15.000000000",1133,954.9854]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1022,0.08444241]
["2020-02-16T04:26:30.000000000","2020-02-16T11:26:30.000000000",1130,822230991.2817]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1021,275.6086]
["2020-02-16T04:26:45.000000000","2020-02-16T11:26:45.000000000",1016,477500.0]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1019,14800.050000000001]
["2020-02-16T04:27:00.000000000","2020-02-16T11:27:00.000000000",1018,479260.4]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1017,476266.7]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1020,2983689.0]
["2020-02-16T04:27:15.000000000","2020-02-16T11:27:15.000000000",1133,955.325]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1022,0.06666507]
["2020-02-16T04:27:30.000000000","2020-02-16T11:27:30.000000000",1130,822078823.1427]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1021,275.5814]
["2020-02-16T04:27:45.000000000","2020-02-16T11:27:45.000000000",1016,477500.0]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1019,14853.44]
["2020-02-16T04:28:00.000000000","2020-02-16T11:28:00.000000000",1018,479375.0]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1017,476000.0]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1020,2983689.0]
["2020-02-16T04:28:15.000000000","2020-02-16T11:28:15.000000000",1133,955.1917]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1022,0.06888723]
["2020-02-16T04:28:30.000000000","2020-02-16T11:28:30.000000000",1130,822124771.9533]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1021,275.6131]
["2020-02-16T04:28:45.000000000","2020-02-16T11:28:45.000000000",1016,477400.0]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1019,14800.050000000001]
["2020-02-16T04:29:00.000000000","2020-02-16T11:29:00.000000000",1018,479106.3]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1017,476000.0]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1020,2983689.0]
["2020-02-16T04:29:15.000000000","2020-02-16T11:29:15.000000000",1133,955.0187]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1022,0.0999976]
["2020-02-16T04:29:30.000000000","2020-02-16T11:29:30.000000000",1130,822376595.3049]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1021,275.5531]
["2020-02-16T04:29:45.000000000","2020-02-16T11:29:45.000000000",1016,477500.0]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1019,14800.050000000001]
["2020-02-16T04:30:00.000000000","2020-02-16T11:30:00.000000000",1018,479000.0]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1017,476000.0]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1020,2983689.0]
["2020-02-16T04:30:15.000000000","2020-02-16T11:30:15.000000000",1133,954.6563]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1022,0.0999976]
["2020-02-16T04:30:30.000000000","2020-02-16T11:30:30.000000000",1130,821721078.8316]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1021,275.5176]
["2020-02-16T04:30:45.000000000","2020-02-16T11:30:45.000000000",1016,477300.0]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1019,14800.050000000001]
["2020-02-16T04:31:00.000000000","2020-02-16T11:31:00.000000000",1018,478864.6]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1017,476000.0]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1020,2983689.0]
["2020-02-16T04:31:15.000000000","2020-02-16T11:31:15.000000000",1133,954.8271]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1022,0.06666507]
["2020-02-16T04:31:30.000000000","2020-02-16T11:31:30.000000000",1130,821886673.5711]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1021,275.4909]
["2020-02-16T04:31:45.000000000","2020-02-16T11:31:45.000000000",1016,477400.0]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1019,14800.050000000001]
["2020-02-16T04:32:00.000000000","2020-02-16T11:32:00.000000000",1018,478664.60000000003]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1017,476000.0]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1020,2983689.0]
["2020-02-16T04:32:15.000000000","2020-02-16T11:32:15.000000000",1133,954.5417]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1022,0.06666507]
["2020-02-16T04:32:30.000000000","2020-02-16T11:32:30.000000000",1130,821542057.4916]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1021,275.4266]
["2020-02-16T04:32:45.000000000","2020-02-16T11:32:45.000000000",1016,477200.0]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1019,14800.050000000001]
["2020-02-16T04:33:00.000000000","2020-02-16T11:33:00.000000000",1018,478677.1]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1017,476000.0]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1020,2983689.0]
["2020-02-16T04:33:15.000000000","2020-02-16T11:33:15.000000000",1133,954.6042]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1022,0.06666507]
["2020-02-16T04:33:30.000000000","2020-02-16T11:33:30.000000000",1130,821721078.8316]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1021,275.3577]
["2020-02-16T04:33:45.000000000","2020-02-16T11:33:45.000000000",1016,477300.0]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1019,14800.050000000001]
["2020-02-16T04:34:00.000000000","2020-02-16T11:34:00.000000000",1018,478602.10000000003]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1017,476000.0]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1020,2983689.0]
["2020-02-16T04:34:15.000000000","2020-02-16T11:34:15.000000000",1133,954.5708]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1022,0.08444241]
["2020-02-16T04:34:30.000000000","2020-02-16T11:34:30.000000000",1130,821628286.1037]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1021,275.34]
["2020-02-16T04:34:45.000000000","2020-02-16T11:34:45.000000000",1016,477000.0]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1019,14800.050000000001]
["2020-02-16T04:35:00.000000000","2020-02-16T11:35:00.000000000",1018,478481.3]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1017,476000.0]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1020,2983689.0]
["2020-02-16T04:35:15.000000000","2020-02-16T11:35:15.000000000",1133,954.4396]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1022,0.06666507]
["2020-02-16T04:35:30.000000000","2020-02-16T11:35:30.000000000",1130,821230858.7289]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1021,275.2956]
["2020-02-16T04:35:45.000000000","2020-02-16T11:35:45.000000000",1016,477000.0]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1019,14800.050000000001]
["2020-02-16T04:36:00.000000000","2020-02-16T11:36:00.000000000",1018,478366.69999999995]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1017,476000.0]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1020,2983689.0]
["2020-02-16T04:36:15.000000000","2020-02-16T11:36:15.000000000",1133,954.4208]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1022,0.0644429]
["2020-02-16T04:36:30.000000000","2020-02-16T11:36:30.000000000",1130,821177749.0647]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1021,275.209]
["2020-02-16T04:36:45.000000000","2020-02-16T11:36:45.000000000",1016,477200.0]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1019,14800.050000000001]
["2020-02-16T04:37:00.000000000","2020-02-16T11:37:00.000000000",1018,478218.8]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1017,476000.0]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1020,2983689.0]
["2020-02-16T04:37:15.000000000","2020-02-16T11:37:15.000000000",1133,954.317]
["2020-02-16T04:37:30.000000000","2020-02-16T11:37:30.000000000",1020,2983689.0]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1017,476000.0]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1020,2983689.0]
["2020-02-16T04:37:45.000000000","2020-02-16T11:37:45.000000000",1133,954.2188]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1022,0.06666507]
["2020-02-16T04:38:00.000000000","2020-02-16T11:38:00.000000000",1130,821383026.8679]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1021,275.3089]
["2020-02-16T04:38:15.000000000","2020-02-16T11:38:15.000000000",1016,476800.0]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1019,14800.050000000001]
["2020-02-16T04:38:30.000000000","2020-02-16T11:38:30.000000000",1018,479935.4]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1017,476000.0]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1020,2983689.0]
["2020-02-16T04:38:45.000000000","2020-02-16T11:38:45.000000000",1133,955.9458]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1022,0.06666507]
["2020-02-16T04:39:00.000000000","2020-02-16T11:39:00.000000000",1130,820932788.1978]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1021,275.2134]
["2020-02-16T04:39:15.000000000","2020-02-16T11:39:15.000000000",1016,477000.0]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1019,14800.050000000001]
["2020-02-16T04:39:30.000000000","2020-02-16T11:39:30.000000000",1018,479485.4]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1017,476000.0]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1020,2983689.0]
["2020-02-16T04:39:45.000000000","2020-02-16T11:39:45.000000000",1133,954.525]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1022,0.0999976]
["2020-02-16T04:40:00.000000000","2020-02-16T11:40:00.000000000",1130,821190877.2963]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1021,275.2578]
["2020-02-16T04:40:15.000000000","2020-02-16T11:40:15.000000000",1016,477100.0]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1019,14800.050000000001]
["2020-02-16T04:40:30.000000000","2020-02-16T11:40:30.000000000",1018,478608.3]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1017,476000.0]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1020,2983689.0]
["2020-02-16T04:40:45.000000000","2020-02-16T11:40:45.000000000",1133,954.2625]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1022,0.08444241]
["2020-02-16T04:41:00.000000000","2020-02-16T11:41:00.000000000",1130,821436434.901]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1021,275.2534]
["2020-02-16T04:41:15.000000000","2020-02-16T11:41:15.000000000",1016,476900.0]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1019,14800.050000000001]
["2020-02-16T04:41:30.000000000","2020-02-16T11:41:30.000000000",1018,478079.2]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1017,476000.0]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1020,2983689.0]
["2020-02-16T04:41:45.000000000","2020-02-16T11:41:45.000000000",1133,954.1313]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1022,0.05333205]
["2020-02-16T04:42:00.000000000","2020-02-16T11:42:00.000000000",1130,821780454.2427]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1021,275.4244]
["2020-02-16T04:42:15.000000000","2020-02-16T11:42:15.000000000",1016,477100.0]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1019,14800.050000000001]
["2020-02-16T04:42:30.000000000","2020-02-16T11:42:30.000000000",1018,478137.5]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1017,476000.0]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1020,2983689.0]
["2020-02-16T04:42:45.000000000","2020-02-16T11:42:45.000000000",1133,954.2687]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1022,0.08222024]
["2020-02-16T04:43:00.000000000","2020-02-16T11:43:00.000000000",1130,821661405.0516]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1021,275.4177]
["2020-02-16T04:43:15.000000000","2020-02-16T11:43:15.000000000",1016,477200.0]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1019,14800.050000000001]
["2020-02-16T04:43:30.000000000","2020-02-16T11:43:30.000000000",1018,478387.5]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1017,476000.0]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1020,2983689.0]
["2020-02-16T04:43:45.000000000","2020-02-16T11:43:45.000000000",1133,954.3458]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1022,0.03333253]
["2020-02-16T04:44:00.000000000","2020-02-16T11:44:00.000000000",1130,821423008.3005]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1021,275.2579]
["2020-02-16T04:44:15.000000000","2020-02-16T11:44:15.000000000",1016,477300.0]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1019,14800.050000000001]
["2020-02-16T04:44:30.000000000","2020-02-16T11:44:30.000000000",1018,478847.89999999997]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1017,477733.3]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1020,2983689.0]
["2020-02-16T04:44:45.000000000","2020-02-16T11:44:45.000000000",1133,956.6625]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1022,0.03333253]
["2020-02-16T04:45:00.000000000","2020-02-16T11:45:00.000000000",1130,821654840.9358]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1021,275.633]
["2020-02-16T04:45:15.000000000","2020-02-16T11:45:15.000000000",1016,478000.0]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1019,14800.050000000001]
["2020-02-16T04:45:30.000000000","2020-02-16T11:45:30.000000000",1018,478912.5]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1017,478000.0]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1020,2983689.0]
["2020-02-16T04:45:45.000000000","2020-02-16T11:45:45.000000000",1133,956.9833]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1022,0.06666507]
["2020-02-16T04:46:00.000000000","2020-02-16T11:46:00.000000000",1130,823271105.2671]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1021,275.7463]
["2020-02-16T04:46:15.000000000","2020-02-16T11:46:15.000000000",1016,477700.0]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1019,14800.050000000001]
["2020-02-16T04:46:30.000000000","2020-02-16T11:46:30.000000000",1018,478935.4]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1017,478000.0]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1020,2983689.0]
["2020-02-16T04:46:45.000000000","2020-02-16T11:46:45.000000000",1133,957.0375]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1022,0.06666507]
["2020-02-16T04:47:00.000000000","2020-02-16T11:47:00.000000000",1130,822714348.8997]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1021,275.744]
["2020-02-16T04:47:15.000000000","2020-02-16T11:47:15.000000000",1016,478500.0]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1019,14800.050000000001]
["2020-02-16T04:47:30.000000000","2020-02-16T11:47:30.000000000",1018,479181.2]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1017,478000.0]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1020,2983689.0]
["2020-02-16T04:47:45.000000000","2020-02-16T11:47:45.000000000",1133,957.0417]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1022,0.08571223]
["2020-02-16T04:48:00.000000000","2020-02-16T11:48:00.000000000",1130,822759999.3414]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1021,275.7241]
["2020-02-16T04:48:15.000000000","2020-02-16T11:48:15.000000000",1016,478300.0]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1019,14800.050000000001]
["2020-02-16T04:48:30.000000000","2020-02-16T11:48:30.000000000",1018,479095.8]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1017,478000.0]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1020,2983689.0]
["2020-02-16T04:48:45.000000000","2020-02-16T11:48:45.000000000",1133,957.0396]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1022,0.08222024]
["2020-02-16T04:49:00.000000000","2020-02-16T11:49:00.000000000",1130,823158321.8229]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1021,275.862]
["2020-02-16T04:49:15.000000000","2020-02-16T11:49:15.000000000",1016,478200.0]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1019,14800.050000000001]
["2020-02-16T04:49:30.000000000","2020-02-16T11:49:30.000000000",1018,479254.2]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1017,478000.0]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1020,2983689.0]
["2020-02-16T04:49:45.000000000","2020-02-16T11:49:45.000000000",1133,957.2896]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1022,0.06666507]
["2020-02-16T04:50:00.000000000","2020-02-16T11:50:00.000000000",1130,823125202.875]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1021,275.8905]
["2020-02-16T04:50:15.000000000","2020-02-16T11:50:15.000000000",1016,477900.0]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1019,14800.050000000001]
["2020-02-16T04:50:30.000000000","2020-02-16T11:50:30.000000000",1018,479081.2]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1017,476000.0]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1020,2983689.0]
["2020-02-16T04:50:45.000000000","2020-02-16T11:50:45.000000000",1133,955.0417]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1022,0.06666507]
["2020-02-16T04:51:00.000000000","2020-02-16T11:51:00.000000000",1130,822694656.5523]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1021,275.667]
["2020-02-16T04:51:15.000000000","2020-02-16T11:51:15.000000000",1016,477800.0]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1019,14800.050000000001]
["2020-02-16T04:51:30.000000000","2020-02-16T11:51:30.000000000",1018,479245.8]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1017,476266.7]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1020,2983689.0]
["2020-02-16T04:51:45.000000000","2020-02-16T11:51:45.000000000",1133,955.2021]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1022,0.08444241]
["2020-02-16T04:52:00.000000000","2020-02-16T11:52:00.000000000",1130,822495942.8649]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1021,275.7019]
["2020-02-16T04:52:15.000000000","2020-02-16T11:52:15.000000000",1016,477800.0]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1019,14800.050000000001]
["2020-02-16T04:52:30.000000000","2020-02-16T11:52:30.000000000",1018,479177.1]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1017,477733.3]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1020,2983689.0]
["2020-02-16T04:52:45.000000000","2020-02-16T11:52:45.000000000",1133,956.8145]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1022,0.0999976]
["2020-02-16T04:53:00.000000000","2020-02-16T11:53:00.000000000",1130,822674964.2049]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1021,275.5997]
["2020-02-16T04:53:15.000000000","2020-02-16T11:53:15.000000000",1016,477500.0]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1019,14800.050000000001]
["2020-02-16T04:53:30.000000000","2020-02-16T11:53:30.000000000",1018,479091.5]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1017,476000.0]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1020,2983689.0]
["2020-02-16T04:53:45.000000000","2020-02-16T11:53:45.000000000",1133,955.125]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1022,0.0644429]
["2020-02-16T04:54:00.000000000","2020-02-16T11:54:00.000000000",1130,822436567.4538]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1021,275.6553]
["2020-02-16T04:54:15.000000000","2020-02-16T11:54:15.000000000",1016,477600.0]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1019,14800.050000000001]
["2020-02-16T04:54:30.000000000","2020-02-16T11:54:30.000000000",1018,479197.9]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1017,476266.7]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1020,2983689.0]
["2020-02-16T04:54:45.000000000","2020-02-16T11:54:45.000000000",1133,955.4917]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1022,0.0999976]
["2020-02-16T04:55:00.000000000","2020-02-16T11:55:00.000000000",1130,822376595.3049]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1021,275.6241]
["2020-02-16T04:55:15.000000000","2020-02-16T11:55:15.000000000",1016,477500.0]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1019,14800.050000000001]
["2020-02-16T04:55:30.000000000","2020-02-16T11:55:30.000000000",1018,479218.8]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1017,476266.7]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1020,2983689.0]
["2020-02-16T04:55:45.000000000","2020-02-16T11:55:45.000000000",1133,955.3938]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1022,0.0644429]
["2020-02-16T04:56:00.000000000","2020-02-16T11:56:00.000000000",1130,822085088.8896]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1021,275.5575]
["2020-02-16T04:56:15.000000000","2020-02-16T11:56:15.000000000",1016,477400.0]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1019,14800.050000000001]
["2020-02-16T04:56:30.000000000","2020-02-16T11:56:30.000000000",1018,479016.7]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1017,476266.7]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1020,2983689.0]
["2020-02-16T04:56:45.000000000","2020-02-16T11:56:45.000000000",1133,955.0834]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1022,0.06666507]
["2020-02-16T04:57:00.000000000","2020-02-16T11:57:00.000000000",1130,821787316.7274]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1021,275.4576]
["2020-02-16T04:57:15.000000000","2020-02-16T11:57:15.000000000",1016,477300.0]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1019,14800.050000000001]
["2020-02-16T04:57:30.000000000","2020-02-16T11:57:30.000000000",1018,478854.2]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1017,476000.0]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1020,2983689.0]
["2020-02-16T04:57:45.000000000","2020-02-16T11:57:45.000000000",1133,954.9375]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1022,0.08444241]
["2020-02-16T04:58:00.000000000","2020-02-16T11:58:00.000000000",1130,821879811.0864]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1021,275.4576]
["2020-02-16T04:58:15.000000000","2020-02-16T11:58:15.000000000",1016,477200.0]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1019,14800.050000000001]
["2020-02-16T04:58:30.000000000","2020-02-16T11:58:30.000000000",1018,479135.4]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1017,476000.0]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1020,2983689.0]
["2020-02-16T04:58:45.000000000","2020-02-16T11:58:45.000000000",1133,955.15]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1022,0.08222024]
["2020-02-16T04:59:00.000000000","2020-02-16T11:59:00.000000000",1130,821734207.0632]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1021,275.4243]
["2020-02-16T04:59:15.000000000","2020-02-16T11:59:15.000000000",1016,477200.0]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1019,14800.050000000001]
["2020-02-16T04:59:30.000000000","2020-02-16T11:59:30.000000000",1018,478973.2]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1017,476000.0]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1020,2983689.0]
["2020-02-16T04:59:45.000000000","2020-02-16T11:59:45.000000000",1133,955.0]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1022,0.0999976]
["2020-02-16T05:00:00.000000000","2020-02-16T12:00:00.000000000",1130,822475952.1486]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1021,275.6574]
["2020-02-16T05:00:15.000000000","2020-02-16T12:00:15.000000000",1016,477500.0]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1019,14800.050000000001]
["2020-02-16T05:00:30.000000000","2020-02-16T12:00:30.000000000",1018,478725.0]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1017,476000.0]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1020,2983689.0]
["2020-02-16T05:00:45.000000000","2020-02-16T12:00:45.000000000",1133,954.75]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1022,0.0999976]
["2020-02-16T05:01:00.000000000","2020-02-16T12:01:00.000000000",1130,821773890.1269]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1021,275.4976]
["2020-02-16T05:01:15.000000000","2020-02-16T12:01:15.000000000",1016,477400.0]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1019,14800.050000000001]
["2020-02-16T05:01:30.000000000","2020-02-16T12:01:30.000000000",1018,478981.3]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1017,476000.0]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1020,2983689.0]
["2020-02-16T05:01:45.000000000","2020-02-16T12:01:45.000000000",1133,954.6875]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1022,0.06666507]
["2020-02-16T05:02:00.000000000","2020-02-16T12:02:00.000000000",1130,822191308.218]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1021,275.6241]
["2020-02-16T05:02:15.000000000","2020-02-16T12:02:15.000000000",1016,477300.0]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1019,14800.050000000001]
["2020-02-16T05:02:30.000000000","2020-02-16T12:02:30.000000000",1018,478754.2]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1017,476000.0]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1020,2983689.0]
["2020-02-16T05:02:45.000000000","2020-02-16T12:02:45.000000000",1133,954.7667]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1022,0.0999976]
["2020-02-16T05:03:00.000000000","2020-02-16T12:03:00.000000000",1130,821833563.9069]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1021,275.5338]
["2020-02-16T05:03:15.000000000","2020-02-16T12:03:15.000000000",1016,477400.0]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1021,275.5909]
["2020-02-16T05:03:30.000000000","2020-02-16T12:03:30.000000000",1016,477300.0]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1021,275.4843]
["2020-02-16T05:03:45.000000000","2020-02-16T12:03:45.000000000",1016,477300.0]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1019,14800.050000000001]
["2020-02-16T05:04:00.000000000","2020-02-16T12:04:00.000000000",1018,478712.5]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1017,476000.0]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1020,2983689.0]
["2020-02-16T05:04:15.000000000","2020-02-16T12:04:15.000000000",1133,954.55]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1022,0.03333253]
["2020-02-16T05:04:30.000000000","2020-02-16T12:04:30.000000000",1130,821787316.7274]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1021,275.3512]
["2020-02-16T05:04:45.000000000","2020-02-16T12:04:45.000000000",1016,477200.0]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1019,14800.050000000001]
["2020-02-16T05:05:00.000000000","2020-02-16T12:05:00.000000000",1018,478500.0]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1017,476000.0]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1020,2983689.0]
["2020-02-16T05:05:15.000000000","2020-02-16T12:05:15.000000000",1133,954.6146]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1022,0.06666507]
["2020-02-16T05:05:30.000000000","2020-02-16T12:05:30.000000000",1130,821416444.1847]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1021,275.2246]
["2020-02-16T05:05:45.000000000","2020-02-16T12:05:45.000000000",1016,477400.0]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1019,14800.050000000001]
["2020-02-16T05:06:00.000000000","2020-02-16T12:06:00.000000000",1018,478385.4]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1017,476000.0]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1020,2983689.0]
["2020-02-16T05:06:15.000000000","2020-02-16T12:06:15.000000000",1133,954.4583]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1022,0.0]
["2020-02-16T05:06:30.000000000","2020-02-16T12:06:30.000000000",1130,821383325.2368]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1021,275.2912]
["2020-02-16T05:06:45.000000000","2020-02-16T12:06:45.000000000",1016,477100.0]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1019,14800.050000000001]
["2020-02-16T05:07:00.000000000","2020-02-16T12:07:00.000000000",1018,478710.39999999997]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1017,476000.0]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1020,2983689.0]
["2020-02-16T05:07:15.000000000","2020-02-16T12:07:15.000000000",1133,954.7417]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1022,0.05333205]
["2020-02-16T05:07:30.000000000","2020-02-16T12:07:30.000000000",1130,821641414.3353]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1021,275.4243]
["2020-02-16T05:07:45.000000000","2020-02-16T12:07:45.000000000",1016,477100.0]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1019,14800.050000000001]
["2020-02-16T05:08:00.000000000","2020-02-16T12:08:00.000000000",1018,478737.5]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1017,476000.0]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1020,2983689.0]
["2020-02-16T05:08:15.000000000","2020-02-16T12:08:15.000000000",1133,954.6521]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1022,0.0644429]
["2020-02-16T05:08:30.000000000","2020-02-16T12:08:30.000000000",1130,821826999.7911]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1021,275.4599]
["2020-02-16T05:08:45.000000000","2020-02-16T12:08:45.000000000",1016,477500.0]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1019,14800.050000000001]
["2020-02-16T05:09:00.000000000","2020-02-16T12:09:00.000000000",1018,478812.5]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1017,476000.0]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1020,2983689.0]
["2020-02-16T05:09:15.000000000","2020-02-16T12:09:15.000000000",1133,954.7896]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1022,0.08571223]
["2020-02-16T05:09:30.000000000","2020-02-16T12:09:30.000000000",1130,822163858.2792]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1021,275.5709]
["2020-02-16T05:09:45.000000000","2020-02-16T12:09:45.000000000",1016,477400.0]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1019,14800.050000000001]
["2020-02-16T05:10:00.000000000","2020-02-16T12:10:00.000000000",1018,478920.8]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1017,476000.0]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1020,2983689.0]
["2020-02-16T05:10:15.000000000","2020-02-16T12:10:15.000000000",1133,954.9375]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1022,0.08222024]
["2020-02-16T05:10:30.000000000","2020-02-16T12:10:30.000000000",1130,822297229.1775]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1021,275.5665]
["2020-02-16T05:10:45.000000000","2020-02-16T12:10:45.000000000",1016,477400.0]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1019,14800.050000000001]
["2020-02-16T05:11:00.000000000","2020-02-16T12:11:00.000000000",1018,478731.3]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1017,476000.0]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1020,2983689.0]
["2020-02-16T05:11:15.000000000","2020-02-16T12:11:15.000000000",1133,954.725]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1022,0.09999759]
["2020-02-16T05:11:30.000000000","2020-02-16T12:11:30.000000000",1130,821667074.0607]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1021,275.4998]
["2020-02-16T05:11:45.000000000","2020-02-16T12:11:45.000000000",1016,477500.0]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1019,14800.050000000001]
["2020-02-16T05:12:00.000000000","2020-02-16T12:12:00.000000000",1018,478835.39999999997]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1017,476266.7]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1020,2983689.0]
["2020-02-16T05:12:15.000000000","2020-02-16T12:12:15.000000000",1133,955.0417]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1022,0.08222024]
["2020-02-16T05:12:30.000000000","2020-02-16T12:12:30.000000000",1130,821879811.0864]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1021,275.5287]
["2020-02-16T05:12:45.000000000","2020-02-16T12:12:45.000000000",1016,477400.0]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1019,14800.050000000001]
["2020-02-16T05:13:00.000000000","2020-02-16T12:13:00.000000000",1018,479004.2]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1017,476266.7]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1020,2983689.0]
["2020-02-16T05:13:15.000000000","2020-02-16T12:13:15.000000000",1133,954.9063]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1022,0.0999976]
["2020-02-16T05:13:30.000000000","2020-02-16T12:13:30.000000000",1130,822277536.8301]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1021,275.5338]
["2020-02-16T05:13:45.000000000","2020-02-16T12:13:45.000000000",1016,477600.0]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1019,14800.050000000001]
["2020-02-16T05:14:00.000000000","2020-02-16T12:14:00.000000000",1018,478718.8]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1017,476266.7]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1020,2983689.0]
["2020-02-16T05:14:15.000000000","2020-02-16T12:14:15.000000000",1133,954.9167]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1022,0.09777542]
["2020-02-16T05:14:30.000000000","2020-02-16T12:14:30.000000000",1130,822012286.878]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1021,275.3711]
["2020-02-16T05:14:45.000000000","2020-02-16T12:14:45.000000000",1016,477300.0]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1019,14800.050000000001]
["2020-02-16T05:15:00.000000000","2020-02-16T12:15:00.000000000",1018,478489.6]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1017,478000.0]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1020,2983689.0]
["2020-02-16T05:15:15.000000000","2020-02-16T12:15:15.000000000",1133,956.3125]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1022,0.0999976]
["2020-02-16T05:15:30.000000000","2020-02-16T12:15:30.000000000",1130,821754197.7795]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1021,275.2911]
["2020-02-16T05:15:45.000000000","2020-02-16T12:15:45.000000000",1016,477900.0]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1019,14800.050000000001]
["2020-02-16T05:16:00.000000000","2020-02-16T12:16:00.000000000",1018,478625.0]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1017,477733.3]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1020,2983689.0]
["2020-02-16T05:16:15.000000000","2020-02-16T12:16:15.000000000",1133,956.1708]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1022,0.08222024]
["2020-02-16T05:16:30.000000000","2020-02-16T12:16:30.000000000",1130,821846990.5074]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1021,275.3999]
["2020-02-16T05:16:45.000000000","2020-02-16T12:16:45.000000000",1016,477400.0]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1019,14800.050000000001]
["2020-02-16T05:17:00.000000000","2020-02-16T12:17:00.000000000",1018,478154.2]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1017,476000.0]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1020,2983689.0]
["2020-02-16T05:17:15.000000000","2020-02-16T12:17:15.000000000",1133,954.2917]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1022,0.0999976]
["2020-02-16T05:17:30.000000000","2020-02-16T12:17:30.000000000",1130,821283670.0242]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1021,275.2578]
["2020-02-16T05:17:45.000000000","2020-02-16T12:17:45.000000000",1016,477500.0]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1019,14800.050000000001]
["2020-02-16T05:18:00.000000000","2020-02-16T12:18:00.000000000",1018,478312.5]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1017,476000.0]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1020,2983689.0]
["2020-02-16T05:18:15.000000000","2020-02-16T12:18:15.000000000",1133,954.1563]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1022,0.06888723]
["2020-02-16T05:18:30.000000000","2020-02-16T12:18:30.000000000",1130,820899669.2499]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1021,275.4043]
["2020-02-16T05:18:45.000000000","2020-02-16T12:18:45.000000000",1016,477400.0]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1019,14800.050000000001]
["2020-02-16T05:19:00.000000000","2020-02-16T12:19:00.000000000",1018,478506.3]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1017,476000.0]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1020,2983689.0]
["2020-02-16T05:19:15.000000000","2020-02-16T12:19:15.000000000",1133,954.6229]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1022,0.06666507]
["2020-02-16T05:19:30.000000000","2020-02-16T12:19:30.000000000",1130,821723764.1517]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1021,275.4909]
["2020-02-16T05:19:45.000000000","2020-02-16T12:19:45.000000000",1016,477200.0]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1019,14800.050000000001]
["2020-02-16T05:20:00.000000000","2020-02-16T12:20:00.000000000",1018,478531.3]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1017,476000.0]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1020,2983689.0]
["2020-02-16T05:20:15.000000000","2020-02-16T12:20:15.000000000",1133,954.5313]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1022,0.1511074]
["2020-02-16T05:20:30.000000000","2020-02-16T12:20:30.000000000",1130,821880109.4553]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1021,275.582]
["2020-02-16T05:20:45.000000000","2020-02-16T12:20:45.000000000",1016,477500.0]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1019,14800.050000000001]
["2020-02-16T05:21:00.000000000","2020-02-16T12:21:00.000000000",1018,478672.9]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1017,476000.0]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1020,2983689.0]
["2020-02-16T05:21:15.000000000","2020-02-16T12:21:15.000000000",1133,954.6104]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1022,0.08222024]
["2020-02-16T05:21:30.000000000","2020-02-16T12:21:30.000000000",1130,821873545.3395]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1021,275.4777]
["2020-02-16T05:21:45.000000000","2020-02-16T12:21:45.000000000",1016,477500.0]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1019,14800.050000000001]
["2020-02-16T05:22:00.000000000","2020-02-16T12:22:00.000000000",1018,478750.0]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1017,476266.7]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1020,2983689.0]
["2020-02-16T05:22:15.000000000","2020-02-16T12:22:15.000000000",1133,954.9855]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1022,0.0999976]
["2020-02-16T05:22:30.000000000","2020-02-16T12:22:30.000000000",1130,822125368.6911]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1021,275.5243]
["2020-02-16T05:22:45.000000000","2020-02-16T12:22:45.000000000",1016,477200.0]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1019,14800.050000000001]
["2020-02-16T05:23:00.000000000","2020-02-16T12:23:00.000000000",1018,478564.6]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1017,476000.0]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1020,2983689.0]
["2020-02-16T05:23:15.000000000","2020-02-16T12:23:15.000000000",1133,954.6071]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1022,0.08444241]
["2020-02-16T05:23:30.000000000","2020-02-16T12:23:30.000000000",1130,821634850.2195]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1021,275.3023]
["2020-02-16T05:23:45.000000000","2020-02-16T12:23:45.000000000",1016,477300.0]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1019,14800.050000000001]
["2020-02-16T05:24:00.000000000","2020-02-16T12:24:00.000000000",1018,478589.60000000003]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1017,476000.0]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1020,2983689.0]
["2020-02-16T05:24:15.000000000","2020-02-16T12:24:15.000000000",1133,954.3354]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1022,0.0999976]
["2020-02-16T05:24:30.000000000","2020-02-16T12:24:30.000000000",1130,821012154.3252]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1021,275.058]
["2020-02-16T05:24:45.000000000","2020-02-16T12:24:45.000000000",1016,476300.0]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1019,14800.050000000001]
["2020-02-16T05:25:00.000000000","2020-02-16T12:25:00.000000000",1018,478043.8]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1017,476000.0]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1020,2983689.0]
["2020-02-16T05:25:15.000000000","2020-02-16T12:25:15.000000000",1133,953.5146]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1022,0.0999976]
["2020-02-16T05:25:30.000000000","2020-02-16T12:25:30.000000000",1130,819839862.9171]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1021,274.7774]
["2020-02-16T05:25:45.000000000","2020-02-16T12:25:45.000000000",1016,476100.0]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1019,14800.050000000001]
["2020-02-16T05:26:00.000000000","2020-02-16T12:26:00.000000000",1016,476200.0]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1021,274.6607]
["2020-02-16T05:26:15.000000000","2020-02-16T12:26:15.000000000",1016,476000.0]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1019,14800.050000000001]
["2020-02-16T05:26:30.000000000","2020-02-16T12:26:30.000000000",1018,477600.0]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1017,476000.0]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1020,2983689.0]
["2020-02-16T05:26:45.000000000","2020-02-16T12:26:45.000000000",1133,953.7167]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1022,0.1022197]
["2020-02-16T05:27:00.000000000","2020-02-16T12:27:00.000000000",1130,820124805.2166]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1021,274.6851]
["2020-02-16T05:27:15.000000000","2020-02-16T12:27:15.000000000",1016,476200.0]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1019,14800.050000000001]
["2020-02-16T05:27:30.000000000","2020-02-16T12:27:30.000000000",1018,477706.2]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1017,476000.0]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1020,2983689.0]
["2020-02-16T05:27:45.000000000","2020-02-16T12:27:45.000000000",1133,953.725]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1022,0.0999976]
["2020-02-16T05:28:00.000000000","2020-02-16T12:28:00.000000000",1130,819767060.9055]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1021,274.8583]
["2020-02-16T05:28:15.000000000","2020-02-16T12:28:15.000000000",1016,476100.0]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1019,14800.050000000001]
["2020-02-16T05:28:30.000000000","2020-02-16T12:28:30.000000000",1018,477518.7]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1017,476000.0]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1020,2983689.0]
["2020-02-16T05:28:45.000000000","2020-02-16T12:28:45.000000000",1133,953.4229]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1022,0.03333253]
["2020-02-16T05:29:00.000000000","2020-02-16T12:29:00.000000000",1130,819098117.8317]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1021,274.6318]
["2020-02-16T05:29:15.000000000","2020-02-16T12:29:15.000000000",1016,476100.0]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1019,14800.050000000001]
["2020-02-16T05:29:30.000000000","2020-02-16T12:29:30.000000000",1018,477387.5]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1017,476000.0]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1020,2983689.0]
["2020-02-16T05:29:45.000000000","2020-02-16T12:29:45.000000000",1133,953.3125]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1022,0.03333253]
["2020-02-16T05:30:00.000000000","2020-02-16T12:30:00.000000000",1130,819416179.0791]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1021,274.6185]
["2020-02-16T05:30:15.000000000","2020-02-16T12:30:15.000000000",1016,475700.0]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1019,14800.050000000001]
["2020-02-16T05:30:30.000000000","2020-02-16T12:30:30.000000000",1018,477122.9]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1017,476000.0]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1020,2983689.0]
["2020-02-16T05:30:45.000000000","2020-02-16T12:30:45.000000000",1133,953.3167]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1022,0.0999976]
["2020-02-16T05:31:00.000000000","2020-02-16T12:31:00.000000000",1130,818846294.4801]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1021,274.5204]
["2020-02-16T05:31:15.000000000","2020-02-16T12:31:15.000000000",1016,475600.0]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1021,274.5728]
["2020-02-16T05:31:30.000000000","2020-02-16T12:31:30.000000000",1016,475500.0]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1021,274.4634]
["2020-02-16T05:31:45.000000000","2020-02-16T12:31:45.000000000",1016,475500.0]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1019,14800.050000000001]
["2020-02-16T05:32:00.000000000","2020-02-16T12:32:00.000000000",1018,477125.0]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1017,474000.0]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1020,2983689.0]
["2020-02-16T05:32:15.000000000","2020-02-16T12:32:15.000000000",1133,951.1479]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1022,0.06888723]
["2020-02-16T05:32:30.000000000","2020-02-16T12:32:30.000000000",1130,818991898.5033]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1021,274.4409]
["2020-02-16T05:32:45.000000000","2020-02-16T12:32:45.000000000",1016,475700.0]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1019,14800.050000000001]
["2020-02-16T05:33:00.000000000","2020-02-16T12:33:00.000000000",1018,477370.8]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1017,474266.7]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1020,2983689.0]
["2020-02-16T05:33:15.000000000","2020-02-16T12:33:15.000000000",1133,951.6354]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1022,0.09999759]
["2020-02-16T05:33:30.000000000","2020-02-16T12:33:30.000000000",1130,819097819.4628]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1021,274.5252]
["2020-02-16T05:33:45.000000000","2020-02-16T12:33:45.000000000",1016,475700.0]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1019,14800.050000000001]
["2020-02-16T05:34:00.000000000","2020-02-16T12:34:00.000000000",1018,477279.2]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1017,474266.7]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1020,2983689.0]
["2020-02-16T05:34:15.000000000","2020-02-16T12:34:15.000000000",1133,951.4417]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1022,0.06666507]
["2020-02-16T05:34:30.000000000","2020-02-16T12:34:30.000000000",1130,819336514.5828]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1021,274.5941]
["2020-02-16T05:34:45.000000000","2020-02-16T12:34:45.000000000",1016,475800.0]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1019,14800.050000000001]
["2020-02-16T05:35:00.000000000","2020-02-16T12:35:00.000000000",1018,477306.2]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1017,474266.7]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1020,2983689.0]
["2020-02-16T05:35:15.000000000","2020-02-16T12:35:15.000000000",1133,951.6167]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1022,0.06666507]
["2020-02-16T05:35:30.000000000","2020-02-16T12:35:30.000000000",1130,819395889.9939]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1021,274.6607]
["2020-02-16T05:35:45.000000000","2020-02-16T12:35:45.000000000",1016,476000.0]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1019,14800.050000000001]
["2020-02-16T05:36:00.000000000","2020-02-16T12:36:00.000000000",1018,477358.3]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1017,476000.0]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1020,2983689.0]
["2020-02-16T05:36:15.000000000","2020-02-16T12:36:15.000000000",1133,953.4438]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1022,0.08444241]
["2020-02-16T05:36:30.000000000","2020-02-16T12:36:30.000000000",1130,819058136.3991]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1021,274.5763]
["2020-02-16T05:36:45.000000000","2020-02-16T12:36:45.000000000",1016,475900.0]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1019,14800.050000000001]
["2020-02-16T05:37:00.000000000","2020-02-16T12:37:00.000000000",1018,477264.6]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1017,476000.0]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1020,2983689.0]
["2020-02-16T05:37:15.000000000","2020-02-16T12:37:15.000000000",1133,953.2813]
["2020-02-16T05:37:30.000000000","2020-02-16T12:37:30.000000000",1020,2983689.0]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1017,474000.0]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1020,2983689.0]
["2020-02-16T05:37:45.000000000","2020-02-16T12:37:45.000000000",1133,951.3125]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1022,0.0644429]
["2020-02-16T05:38:00.000000000","2020-02-16T12:38:00.000000000",1130,818998760.988]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1021,274.5453]
["2020-02-16T05:38:15.000000000","2020-02-16T12:38:15.000000000",1016,475700.0]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1019,14800.050000000001]
["2020-02-16T05:38:30.000000000","2020-02-16T12:38:30.000000000",1018,477356.3]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1017,476000.0]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1020,2983689.0]
["2020-02-16T05:38:45.000000000","2020-02-16T12:38:45.000000000",1133,953.3604]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1022,0.08222024]
["2020-02-16T05:39:00.000000000","2020-02-16T12:39:00.000000000",1130,819448999.6581]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1021,274.5633]
["2020-02-16T05:39:15.000000000","2020-02-16T12:39:15.000000000",1016,475900.0]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1021,274.4729]
["2020-02-16T05:39:30.000000000","2020-02-16T12:39:30.000000000",1016,476100.0]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1021,274.5829]
["2020-02-16T05:39:45.000000000","2020-02-16T12:39:45.000000000",1016,476200.0]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1019,14800.050000000001]
["2020-02-16T05:40:00.000000000","2020-02-16T12:40:00.000000000",1018,477718.8]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1017,476000.0]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1020,2983689.0]
["2020-02-16T05:40:15.000000000","2020-02-16T12:40:15.000000000",1133,953.2813]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1022,0.04888771]
["2020-02-16T05:40:30.000000000","2020-02-16T12:40:30.000000000",1130,819343078.6986]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1021,274.6984]
["2020-02-16T05:40:45.000000000","2020-02-16T12:40:45.000000000",1016,476000.0]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1019,14800.050000000001]
["2020-02-16T05:41:00.000000000","2020-02-16T12:41:00.000000000",1018,477506.3]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1017,476000.0]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1020,2983689.0]
["2020-02-16T05:41:15.000000000","2020-02-16T12:41:15.000000000",1133,953.5804]
["2020-02-16T05:41:30.000000000","2020-02-16T12:41:30.000000000",1020,2983689.0]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1017,476000.0]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1020,2983689.0]
["2020-02-16T05:41:45.000000000","2020-02-16T12:41:45.000000000",1133,953.6563]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1022,0.0644429]
["2020-02-16T05:42:00.000000000","2020-02-16T12:42:00.000000000",1130,819733643.5887]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1021,274.6384]
["2020-02-16T05:42:15.000000000","2020-02-16T12:42:15.000000000",1016,476000.0]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1019,14800.050000000001]
["2020-02-16T05:42:30.000000000","2020-02-16T12:42:30.000000000",1018,477483.3]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1017,476000.0]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1020,2983689.0]
["2020-02-16T05:42:45.000000000","2020-02-16T12:42:45.000000000",1133,953.5917]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1022,0.06666507]
["2020-02-16T05:43:00.000000000","2020-02-16T12:43:00.000000000",1130,819892972.5813]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1021,274.7346]
["2020-02-16T05:43:15.000000000","2020-02-16T12:43:15.000000000",1016,476000.0]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1019,14800.050000000001]
["2020-02-16T05:43:30.000000000","2020-02-16T12:43:30.000000000",1018,477404.0]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1017,476000.0]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1020,2983689.0]
["2020-02-16T05:43:45.000000000","2020-02-16T12:43:45.000000000",1133,953.4375]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1022,0.06666507]
["2020-02-16T05:44:00.000000000","2020-02-16T12:44:00.000000000",1130,819594902.0502]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1021,274.7095]
["2020-02-16T05:44:15.000000000","2020-02-16T12:44:15.000000000",1016,475900.0]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1019,14800.050000000001]
["2020-02-16T05:44:30.000000000","2020-02-16T12:44:30.000000000",1018,477389.6]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1017,476000.0]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1020,2983689.0]
["2020-02-16T05:44:45.000000000","2020-02-16T12:44:45.000000000",1133,953.4292]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1022,0.0999976]
["2020-02-16T05:45:00.000000000","2020-02-16T12:45:00.000000000",1130,819230593.6233]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1021,274.492]
["2020-02-16T05:45:15.000000000","2020-02-16T12:45:15.000000000",1016,475900.0]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1019,14800.050000000001]
["2020-02-16T05:45:30.000000000","2020-02-16T12:45:30.000000000",1018,477381.7]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1017,476000.0]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1020,2983689.0]
["2020-02-16T05:45:45.000000000","2020-02-16T12:45:45.000000000",1133,953.375]
["2020-02-16T05:46:00.000000000","2020-02-16T12:46:00.000000000",1022,0.06666507]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1017,476000.0]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1020,2983689.0]
["2020-02-16T05:46:15.000000000","2020-02-16T12:46:15.000000000",1133,953.4063]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1022,0.05110988]
["2020-02-16T05:46:30.000000000","2020-02-16T12:46:30.000000000",1130,819389325.8781]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1021,274.6096]
["2020-02-16T05:46:45.000000000","2020-02-16T12:46:45.000000000",1016,475800.0]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1019,14800.050000000001]
["2020-02-16T05:47:00.000000000","2020-02-16T12:47:00.000000000",1018,477077.1]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1017,474266.7]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1020,2983689.0]
["2020-02-16T05:47:15.000000000","2020-02-16T12:47:15.000000000",1133,951.2459]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1022,0.06666507]
["2020-02-16T05:47:30.000000000","2020-02-16T12:47:30.000000000",1130,819064700.5149]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1021,274.5728]
["2020-02-16T05:47:45.000000000","2020-02-16T12:47:45.000000000",1016,475600.0]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1019,14800.050000000001]
["2020-02-16T05:48:00.000000000","2020-02-16T12:48:00.000000000",1018,477062.5]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1017,475733.3]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1020,2983689.0]
["2020-02-16T05:48:15.000000000","2020-02-16T12:48:15.000000000",1133,952.9333]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1022,0.08222024]
["2020-02-16T05:48:30.000000000","2020-02-16T12:48:30.000000000",1130,819495246.8376]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1021,274.694]
["2020-02-16T05:48:45.000000000","2020-02-16T12:48:45.000000000",1016,475900.0]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1019,14800.050000000001]
["2020-02-16T05:49:00.000000000","2020-02-16T12:49:00.000000000",1018,477327.1]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1017,474266.7]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1020,2983689.0]
["2020-02-16T05:49:15.000000000","2020-02-16T12:49:15.000000000",1133,951.1063]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1022,0.0999976]
["2020-02-16T05:49:30.000000000","2020-02-16T12:49:30.000000000",1130,819078127.1154]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1021,274.5497]
["2020-02-16T05:49:45.000000000","2020-02-16T12:49:45.000000000",1016,476000.0]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1019,14800.050000000001]
["2020-02-16T05:50:00.000000000","2020-02-16T12:50:00.000000000",1018,477077.1]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1017,476000.0]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1020,2983689.0]
["2020-02-16T05:50:15.000000000","2020-02-16T12:50:15.000000000",1133,953.0021]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1022,0.0999976]
["2020-02-16T05:50:30.000000000","2020-02-16T12:50:30.000000000",1130,818958779.5554]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1021,274.4542]
["2020-02-16T05:50:45.000000000","2020-02-16T12:50:45.000000000",1016,476100.0]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1019,14800.050000000001]
["2020-02-16T05:51:00.000000000","2020-02-16T12:51:00.000000000",1018,477002.1]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1017,476000.0]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1020,2983689.0]
["2020-02-16T05:51:15.000000000","2020-02-16T12:51:15.000000000",1133,953.1292]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1022,0.0644429]
["2020-02-16T05:51:30.000000000","2020-02-16T12:51:30.000000000",1130,819256850.0865]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1021,274.6251]
["2020-02-16T05:51:45.000000000","2020-02-16T12:51:45.000000000",1016,476000.0]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1019,14800.050000000001]
["2020-02-16T05:52:00.000000000","2020-02-16T12:52:00.000000000",1018,477260.4]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1017,476000.0]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1020,2983689.0]
["2020-02-16T05:52:15.000000000","2020-02-16T12:52:15.000000000",1133,953.1604]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1022,0.06888723]
["2020-02-16T05:52:30.000000000","2020-02-16T12:52:30.000000000",1130,819296533.1502]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1021,274.6096]
["2020-02-16T05:52:45.000000000","2020-02-16T12:52:45.000000000",1016,475600.0]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1019,14800.050000000001]
["2020-02-16T05:53:00.000000000","2020-02-16T12:53:00.000000000",1018,476947.9]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1017,476000.0]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1020,2983689.0]
["2020-02-16T05:53:15.000000000","2020-02-16T12:53:15.000000000",1133,953.1]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1022,0.0999976]
["2020-02-16T05:53:30.000000000","2020-02-16T12:53:30.000000000",1130,819502109.3223]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1021,274.6207]
["2020-02-16T05:53:45.000000000","2020-02-16T12:53:45.000000000",1016,475800.0]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1019,14800.050000000001]
["2020-02-16T05:54:00.000000000","2020-02-16T12:54:00.000000000",1018,476981.3]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1017,476000.0]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1020,2983689.0]
["2020-02-16T05:54:15.000000000","2020-02-16T12:54:15.000000000",1133,952.9167]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1022,0.03333253]
["2020-02-16T05:54:30.000000000","2020-02-16T12:54:30.000000000",1130,818799748.9317]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1021,274.4964]
["2020-02-16T05:54:45.000000000","2020-02-16T12:54:45.000000000",1016,476000.0]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1019,14800.050000000001]
["2020-02-16T05:55:00.000000000","2020-02-16T12:55:00.000000000",1018,476952.1]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1017,476000.0]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1020,2983689.0]
["2020-02-16T05:55:15.000000000","2020-02-16T12:55:15.000000000",1133,952.8312]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1022,0.04666555]
["2020-02-16T05:55:30.000000000","2020-02-16T12:55:30.000000000",1130,819184048.0749]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1021,274.5097]
["2020-02-16T05:55:45.000000000","2020-02-16T12:55:45.000000000",1016,475900.0]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1019,14800.050000000001]
["2020-02-16T05:56:00.000000000","2020-02-16T12:56:00.000000000",1018,476922.9]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1017,476000.0]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1020,2983689.0]
["2020-02-16T05:56:15.000000000","2020-02-16T12:56:15.000000000",1133,952.8375]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1022,0.06666507]
["2020-02-16T05:56:30.000000000","2020-02-16T12:56:30.000000000",1130,819098117.8317]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1021,274.5785]
["2020-02-16T05:56:45.000000000","2020-02-16T12:56:45.000000000",1016,476100.0]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1019,14800.050000000001]
["2020-02-16T05:57:00.000000000","2020-02-16T12:57:00.000000000",1018,477091.7]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1017,476000.0]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1020,2983689.0]
["2020-02-16T05:57:15.000000000","2020-02-16T12:57:15.000000000",1133,953.0104]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1022,0.05897294]
["2020-02-16T05:57:30.000000000","2020-02-16T12:57:30.000000000",1130,819327265.1469]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1021,274.5075]
["2020-02-16T05:57:45.000000000","2020-02-16T12:57:45.000000000",1016,476300.0]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1019,14800.050000000001]
["2020-02-16T05:58:00.000000000","2020-02-16T12:58:00.000000000",1018,476952.1]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1017,476000.0]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1020,2983689.0]
["2020-02-16T05:58:15.000000000","2020-02-16T12:58:15.000000000",1133,952.8083]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1022,0.06666507]
["2020-02-16T05:58:30.000000000","2020-02-16T12:58:30.000000000",1130,818700690.4569]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1021,274.3921]
["2020-02-16T05:58:45.000000000","2020-02-16T12:58:45.000000000",1016,475900.0]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1019,14800.050000000001]
["2020-02-16T05:59:00.000000000","2020-02-16T12:59:00.000000000",1018,476822.9]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1017,474266.7]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1020,2983689.0]
["2020-02-16T05:59:15.000000000","2020-02-16T12:59:15.000000000",1133,950.9104]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1022,0.08222024]
["2020-02-16T05:59:30.000000000","2020-02-16T12:59:30.000000000",1130,818833166.2485]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1021,274.4653]
["2020-02-16T05:59:45.000000000","2020-02-16T12:59:45.000000000",1016,475800.0]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1019,14800.050000000001]
["2020-02-16T06:00:00.000000000","2020-02-16T13:00:00.000000000",1018,476625.0]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1017,476000.0]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1020,2983689.0]
["2020-02-16T06:00:15.000000000","2020-02-16T13:00:15.000000000",1133,952.5]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1022,0.05110988]
["2020-02-16T06:00:30.000000000","2020-02-16T13:00:30.000000000",1130,818892541.6596]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1021,274.4253]
["2020-02-16T06:00:45.000000000","2020-02-16T13:00:45.000000000",1016,475900.0]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1019,14800.050000000001]
["2020-02-16T06:01:00.000000000","2020-02-16T13:01:00.000000000",1018,476547.9]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1017,474000.0]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1020,2983689.0]
["2020-02-16T06:01:15.000000000","2020-02-16T13:01:15.000000000",1133,950.4396]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1022,0.06666507]
["2020-02-16T06:01:30.000000000","2020-02-16T13:01:30.000000000",1130,818588205.3816]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1021,274.3455]
["2020-02-16T06:01:45.000000000","2020-02-16T13:01:45.000000000",1016,475100.0]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1019,14800.050000000001]
["2020-02-16T06:02:00.000000000","2020-02-16T13:02:00.000000000",1018,476656.3]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1017,474000.0]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1020,2983689.0]
["2020-02-16T06:02:15.000000000","2020-02-16T13:02:15.000000000",1133,950.5313]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1022,0.0999976]
["2020-02-16T06:02:30.000000000","2020-02-16T13:02:30.000000000",1130,818555086.4337]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1021,274.3233]
["2020-02-16T06:02:45.000000000","2020-02-16T13:02:45.000000000",1016,475400.0]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1019,14800.050000000001]
["2020-02-16T06:03:00.000000000","2020-02-16T13:03:00.000000000",1018,476608.3]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1017,474000.0]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1020,2983689.0]
["2020-02-16T06:03:15.000000000","2020-02-16T13:03:15.000000000",1133,950.4531]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1022,0.0]
["2020-02-16T06:03:30.000000000","2020-02-16T13:03:30.000000000",1130,818237025.1863]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1021,274.1019]
["2020-02-16T06:03:45.000000000","2020-02-16T13:03:45.000000000",1016,475200.0]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1019,14800.050000000001]
["2020-02-16T06:04:00.000000000","2020-02-16T13:04:00.000000000",1018,476375.0]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1017,474000.0]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1020,2983689.0]
["2020-02-16T06:04:15.000000000","2020-02-16T13:04:15.000000000",1133,950.5583]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1022,0.0999976]
["2020-02-16T06:04:30.000000000","2020-02-16T13:04:30.000000000",1130,818210171.9853]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1021,274.2766]
["2020-02-16T06:04:45.000000000","2020-02-16T13:04:45.000000000",1016,475200.0]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1019,14800.050000000001]
["2020-02-16T06:05:00.000000000","2020-02-16T13:05:00.000000000",1018,476589.60000000003]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1017,474000.0]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1020,2983689.0]
["2020-02-16T06:05:15.000000000","2020-02-16T13:05:15.000000000",1133,950.45]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1022,0.08444241]
["2020-02-16T06:05:30.000000000","2020-02-16T13:05:30.000000000",1130,818058003.8463]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1021,274.1567]
["2020-02-16T06:05:45.000000000","2020-02-16T13:05:45.000000000",1016,475300.0]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1019,14800.050000000001]
["2020-02-16T06:06:00.000000000","2020-02-16T13:06:00.000000000",1018,476710.39999999997]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1017,474000.0]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1020,2983689.0]
["2020-02-16T06:06:15.000000000","2020-02-16T13:06:15.000000000",1133,950.65]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1022,0.08222024]
["2020-02-16T06:06:30.000000000","2020-02-16T13:06:30.000000000",1130,818296698.9663]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1021,274.2078]
["2020-02-16T06:06:45.000000000","2020-02-16T13:06:45.000000000",1016,475100.0]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1019,14800.050000000001]
["2020-02-16T06:07:00.000000000","2020-02-16T13:07:00.000000000",1018,476433.3]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1017,474000.0]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1020,2983689.0]
["2020-02-16T06:07:15.000000000","2020-02-16T13:07:15.000000000",1133,950.5]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1022,0.0871774]
["2020-02-16T06:07:30.000000000","2020-02-16T13:07:30.000000000",1130,817768287.6444]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1021,274.0924]
["2020-02-16T06:07:45.000000000","2020-02-16T13:07:45.000000000",1130,817806478.8636]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1022,0.0999976]
["2020-02-16T06:08:00.000000000","2020-02-16T13:08:00.000000000",1130,818177351.4063]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1021,274.2544]
["2020-02-16T06:08:15.000000000","2020-02-16T13:08:15.000000000",1016,474900.0]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1019,14800.050000000001]
["2020-02-16T06:08:30.000000000","2020-02-16T13:08:30.000000000",1018,476325.0]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1017,474000.0]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1020,2983689.0]
["2020-02-16T06:08:45.000000000","2020-02-16T13:08:45.000000000",1133,950.4104]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1022,0.0999976]
["2020-02-16T06:09:00.000000000","2020-02-16T13:09:00.000000000",1130,817859290.1589]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1021,274.1967]
["2020-02-16T06:09:15.000000000","2020-02-16T13:09:15.000000000",1016,475100.0]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1019,14800.050000000001]
["2020-02-16T06:09:30.000000000","2020-02-16T13:09:30.000000000",1018,476477.10000000003]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1017,474000.0]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1020,2983689.0]
["2020-02-16T06:09:45.000000000","2020-02-16T13:09:45.000000000",1133,950.4229]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1022,0.0]
["2020-02-16T06:10:00.000000000","2020-02-16T13:10:00.000000000",1130,818004894.1821]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1021,274.1056]
["2020-02-16T06:10:15.000000000","2020-02-16T13:10:15.000000000",1016,475000.0]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1019,14800.050000000001]
["2020-02-16T06:10:30.000000000","2020-02-16T13:10:30.000000000",1018,476275.0]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1017,474000.0]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1020,2983689.0]
["2020-02-16T06:10:45.000000000","2020-02-16T13:10:45.000000000",1133,950.4333]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1022,0.06666507]
["2020-02-16T06:11:00.000000000","2020-02-16T13:11:00.000000000",1130,817759933.3152]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1021,274.1101]
["2020-02-16T06:11:15.000000000","2020-02-16T13:11:15.000000000",1016,475000.0]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1019,14800.050000000001]
["2020-02-16T06:11:30.000000000","2020-02-16T13:11:30.000000000",1018,476247.9]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1017,474000.0]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1020,2983689.0]
["2020-02-16T06:11:45.000000000","2020-02-16T13:11:45.000000000",1133,950.1667]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1022,0.03333253]
["2020-02-16T06:12:00.000000000","2020-02-16T13:12:00.000000000",1130,817607466.8073]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1021,274.0257]
["2020-02-16T06:12:15.000000000","2020-02-16T13:12:15.000000000",1016,475000.0]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1019,14800.050000000001]
["2020-02-16T06:12:30.000000000","2020-02-16T13:12:30.000000000",1018,476512.5]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1017,474000.0]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1020,2983689.0]
["2020-02-16T06:12:45.000000000","2020-02-16T13:12:45.000000000",1133,950.4479]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1022,0.03333253]
["2020-02-16T06:13:00.000000000","2020-02-16T13:13:00.000000000",1130,817859290.1589]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1021,274.0724]
["2020-02-16T06:13:15.000000000","2020-02-16T13:13:15.000000000",1016,474900.0]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1019,14800.050000000001]
["2020-02-16T06:13:30.000000000","2020-02-16T13:13:30.000000000",1018,476341.7]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1017,474000.0]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1020,2983689.0]
["2020-02-16T06:13:45.000000000","2020-02-16T13:13:45.000000000",1133,950.4208]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1022,0.03333253]
["2020-02-16T06:14:00.000000000","2020-02-16T13:14:00.000000000",1130,817607765.1762]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1021,274.0612]
["2020-02-16T06:14:15.000000000","2020-02-16T13:14:15.000000000",1016,474800.0]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1019,14800.050000000001]
["2020-02-16T06:14:30.000000000","2020-02-16T13:14:30.000000000",1018,476395.8]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1017,474000.0]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1020,2983689.0]
["2020-02-16T06:14:45.000000000","2020-02-16T13:14:45.000000000",1133,950.3458]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1022,0.0999976]
["2020-02-16T06:15:00.000000000","2020-02-16T13:15:00.000000000",1130,817494981.732]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1021,274.0146]
["2020-02-16T06:15:15.000000000","2020-02-16T13:15:15.000000000",1016,474900.0]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1019,14800.050000000001]
["2020-02-16T06:15:30.000000000","2020-02-16T13:15:30.000000000",1018,476302.1]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1017,474000.0]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1020,2983689.0]
["2020-02-16T06:15:45.000000000","2020-02-16T13:15:45.000000000",1133,950.3438]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1022,0.08444241]
["2020-02-16T06:16:00.000000000","2020-02-16T13:16:00.000000000",1130,817793052.2631]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1021,274.1323]
["2020-02-16T06:16:15.000000000","2020-02-16T13:16:15.000000000",1016,475300.0]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1019,14800.050000000001]
["2020-02-16T06:16:30.000000000","2020-02-16T13:16:30.000000000",1018,476239.6]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1017,474000.0]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1020,2983689.0]
["2020-02-16T06:16:45.000000000","2020-02-16T13:16:45.000000000",1133,950.2938]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1022,0.0355547]
["2020-02-16T06:17:00.000000000","2020-02-16T13:17:00.000000000",1130,817852726.0431]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1021,274.0213]
["2020-02-16T06:17:15.000000000","2020-02-16T13:17:15.000000000",1016,474900.0]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1019,14800.050000000001]
["2020-02-16T06:17:30.000000000","2020-02-16T13:17:30.000000000",1018,476454.2]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1017,474000.0]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1020,2983689.0]
["2020-02-16T06:17:45.000000000","2020-02-16T13:17:45.000000000",1133,950.1729]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1022,0.08444241]
["2020-02-16T06:18:00.000000000","2020-02-16T13:18:00.000000000",1130,817548091.3962]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1021,274.0124]
["2020-02-16T06:18:15.000000000","2020-02-16T13:18:15.000000000",1016,474900.0]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1019,14800.050000000001]
["2020-02-16T06:18:30.000000000","2020-02-16T13:18:30.000000000",1018,476354.2]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1017,474000.0]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1020,2983689.0]
["2020-02-16T06:18:45.000000000","2020-02-16T13:18:45.000000000",1133,950.3917]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1022,0.03111036]
["2020-02-16T06:19:00.000000000","2020-02-16T13:19:00.000000000",1130,817813042.9794]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1021,274.0724]
["2020-02-16T06:19:15.000000000","2020-02-16T13:19:15.000000000",1016,474900.0]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1019,14800.050000000001]
["2020-02-16T06:19:30.000000000","2020-02-16T13:19:30.000000000",1018,476345.8]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1017,474000.0]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1020,2983689.0]
["2020-02-16T06:19:45.000000000","2020-02-16T13:19:45.000000000",1133,950.1854]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1022,0.0999976]
["2020-02-16T06:20:00.000000000","2020-02-16T13:20:00.000000000",1130,817508408.3325]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1021,273.9747]
["2020-02-16T06:20:15.000000000","2020-02-16T13:20:15.000000000",1016,474900.0]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1019,14800.050000000001]
["2020-02-16T06:20:30.000000000","2020-02-16T13:20:30.000000000",1018,476000.0]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1017,474000.0]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1020,2983689.0]
["2020-02-16T06:20:45.000000000","2020-02-16T13:20:45.000000000",1133,950.0917]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1022,0.06666507]
["2020-02-16T06:21:00.000000000","2020-02-16T13:21:00.000000000",1130,817607466.8073]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1021,274.0257]
["2020-02-16T06:21:15.000000000","2020-02-16T13:21:15.000000000",1016,474800.0]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1019,14800.050000000001]
["2020-02-16T06:21:30.000000000","2020-02-16T13:21:30.000000000",1018,476547.9]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1017,474000.0]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1020,2983689.0]
["2020-02-16T06:21:45.000000000","2020-02-16T13:21:45.000000000",1133,950.0313]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1022,0.0999976]
["2020-02-16T06:22:00.000000000","2020-02-16T13:22:00.000000000",1130,817110682.5888]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1021,273.8947]
["2020-02-16T06:22:15.000000000","2020-02-16T13:22:15.000000000",1016,474800.0]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1019,14800.050000000001]
["2020-02-16T06:22:30.000000000","2020-02-16T13:22:30.000000000",1018,476114.6]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1017,474000.0]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1020,2983689.0]
["2020-02-16T06:22:45.000000000","2020-02-16T13:22:45.000000000",1133,950.0875]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1022,0.08222024]
["2020-02-16T06:23:00.000000000","2020-02-16T13:23:00.000000000",1130,817355941.8246]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1021,273.9259]
["2020-02-16T06:23:15.000000000","2020-02-16T13:23:15.000000000",1016,474700.0]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1019,14800.050000000001]
["2020-02-16T06:23:30.000000000","2020-02-16T13:23:30.000000000",1018,476491.69999999995]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1017,474000.0]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1020,2983689.0]
["2020-02-16T06:23:45.000000000","2020-02-16T13:23:45.000000000",1133,950.0]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1022,0.05110988]
["2020-02-16T06:24:00.000000000","2020-02-16T13:24:00.000000000",1130,817614329.292]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1021,274.0591]
["2020-02-16T06:24:15.000000000","2020-02-16T13:24:15.000000000",1016,475000.0]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1019,14800.050000000001]
["2020-02-16T06:24:30.000000000","2020-02-16T13:24:30.000000000",1018,477400.0]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1017,474000.0]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1020,2983689.0]
["2020-02-16T06:24:45.000000000","2020-02-16T13:24:45.000000000",1133,951.9208]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1022,0.0644429]
["2020-02-16T06:25:00.000000000","2020-02-16T13:25:00.000000000",1130,817309694.6451]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1021,273.8498]
["2020-02-16T06:25:15.000000000","2020-02-16T13:25:15.000000000",1016,474800.0]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1019,14800.050000000001]
["2020-02-16T06:25:30.000000000","2020-02-16T13:25:30.000000000",1018,477654.2]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1017,474000.0]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1020,2983689.0]
["2020-02-16T06:25:45.000000000","2020-02-16T13:25:45.000000000",1133,951.6646]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1022,0.0999976]
["2020-02-16T06:26:00.000000000","2020-02-16T13:26:00.000000000",1130,817316258.7609]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1021,273.9591]
["2020-02-16T06:26:15.000000000","2020-02-16T13:26:15.000000000",1016,474800.0]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1019,14800.050000000001]
["2020-02-16T06:26:30.000000000","2020-02-16T13:26:30.000000000",1018,477587.5]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1017,474000.0]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1020,2983689.0]
["2020-02-16T06:26:45.000000000","2020-02-16T13:26:45.000000000",1133,951.7333]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1022,0.06666507]
["2020-02-16T06:27:00.000000000","2020-02-16T13:27:00.000000000",1130,817309694.6451]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1021,273.9436]
["2020-02-16T06:27:15.000000000","2020-02-16T13:27:15.000000000",1016,474800.0]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1019,14800.050000000001]
["2020-02-16T06:27:30.000000000","2020-02-16T13:27:30.000000000",1018,477585.39999999997]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1017,474000.0]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1020,2983689.0]
["2020-02-16T06:27:45.000000000","2020-02-16T13:27:45.000000000",1133,951.7313]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1022,0.0]
["2020-02-16T06:28:00.000000000","2020-02-16T13:28:00.000000000",1130,817409051.4888]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1021,273.9592]
["2020-02-16T06:28:15.000000000","2020-02-16T13:28:15.000000000",1016,474900.0]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1019,14800.050000000001]
["2020-02-16T06:28:30.000000000","2020-02-16T13:28:30.000000000",1018,477666.7]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1017,474000.0]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1020,2983689.0]
["2020-02-16T06:28:45.000000000","2020-02-16T13:28:45.000000000",1133,951.6021]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1022,0.06666507]
["2020-02-16T06:29:00.000000000","2020-02-16T13:29:00.000000000",1130,817203773.6856]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1021,273.806]
["2020-02-16T06:29:15.000000000","2020-02-16T13:29:15.000000000",1016,474900.0]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1019,14800.050000000001]
["2020-02-16T06:29:30.000000000","2020-02-16T13:29:30.000000000",1018,477731.3]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1017,474000.0]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1020,2983689.0]
["2020-02-16T06:29:45.000000000","2020-02-16T13:29:45.000000000",1133,951.6208]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1022,0.0999976]
["2020-02-16T06:30:00.000000000","2020-02-16T13:30:00.000000000",1130,817216603.5483]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1021,273.8725]
["2020-02-16T06:30:15.000000000","2020-02-16T13:30:15.000000000",1016,474600.0]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1019,14800.050000000001]
["2020-02-16T06:30:30.000000000","2020-02-16T13:30:30.000000000",1018,477060.4]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1017,474000.0]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1020,2983689.0]
["2020-02-16T06:30:45.000000000","2020-02-16T13:30:45.000000000",1133,950.1271]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1022,0.08222024]
["2020-02-16T06:31:00.000000000","2020-02-16T13:31:00.000000000",1130,816759800.7624]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1021,273.8022]
["2020-02-16T06:31:15.000000000","2020-02-16T13:31:15.000000000",1016,474800.0]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1019,14800.050000000001]
["2020-02-16T06:31:30.000000000","2020-02-16T13:31:30.000000000",1018,477647.89999999997]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1017,474000.0]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1020,2983689.0]
["2020-02-16T06:31:45.000000000","2020-02-16T13:31:45.000000000",1133,951.6563]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1022,0.0644429]
["2020-02-16T06:32:00.000000000","2020-02-16T13:32:00.000000000",1130,816866020.0908]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1021,273.7216]
["2020-02-16T06:32:15.000000000","2020-02-16T13:32:15.000000000",1016,474100.0]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1019,14800.050000000001]
["2020-02-16T06:32:30.000000000","2020-02-16T13:32:30.000000000",1018,475116.69999999995]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1017,474000.0]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1020,2983689.0]
["2020-02-16T06:32:45.000000000","2020-02-16T13:32:45.000000000",1133,950.8896]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1022,0.08444241]
["2020-02-16T06:33:00.000000000","2020-02-16T13:33:00.000000000",1130,816772928.994]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1021,273.8815]
["2020-02-16T06:33:15.000000000","2020-02-16T13:33:15.000000000",1016,474700.0]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1019,14800.050000000001]
["2020-02-16T06:33:30.000000000","2020-02-16T13:33:30.000000000",1018,477412.5]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1017,474000.0]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1020,2983689.0]
["2020-02-16T06:33:45.000000000","2020-02-16T13:33:45.000000000",1133,949.925]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1022,0.08444241]
["2020-02-16T06:34:00.000000000","2020-02-16T13:34:00.000000000",1130,816799483.8261]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1021,273.6572]
["2020-02-16T06:34:15.000000000","2020-02-16T13:34:15.000000000",1016,474300.0]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1019,14800.050000000001]
["2020-02-16T06:34:30.000000000","2020-02-16T13:34:30.000000000",1018,475352.10000000003]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1017,474000.0]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1020,2983689.0]
["2020-02-16T06:34:45.000000000","2020-02-16T13:34:45.000000000",1133,949.4125]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1022,0.04888771]
["2020-02-16T06:35:00.000000000","2020-02-16T13:35:00.000000000",1130,816826038.6582]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1021,273.7549]
["2020-02-16T06:35:15.000000000","2020-02-16T13:35:15.000000000",1016,474500.0]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1019,14800.050000000001]
["2020-02-16T06:35:30.000000000","2020-02-16T13:35:30.000000000",1018,475408.3]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1017,474000.0]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1020,2983689.0]
["2020-02-16T06:35:45.000000000","2020-02-16T13:35:45.000000000",1133,949.4667]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1022,0.0644429]
["2020-02-16T06:36:00.000000000","2020-02-16T13:36:00.000000000",1130,816971642.6814]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1021,273.7705]
["2020-02-16T06:36:15.000000000","2020-02-16T13:36:15.000000000",1016,474400.0]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1019,14800.050000000001]
["2020-02-16T06:36:30.000000000","2020-02-16T13:36:30.000000000",1018,475164.60000000003]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1017,474000.0]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1020,2983689.0]
["2020-02-16T06:36:45.000000000","2020-02-16T13:36:45.000000000",1133,949.3396]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1022,0.0]
["2020-02-16T06:37:00.000000000","2020-02-16T13:37:00.000000000",1130,816514839.8955]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1021,273.6595]
["2020-02-16T06:37:15.000000000","2020-02-16T13:37:15.000000000",1016,474600.0]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1019,14800.050000000001]
["2020-02-16T06:37:30.000000000","2020-02-16T13:37:30.000000000",1018,475187.5]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1017,474000.0]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1020,2983689.0]
["2020-02-16T06:37:45.000000000","2020-02-16T13:37:45.000000000",1133,949.1875]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1022,0.04888771]
["2020-02-16T06:38:00.000000000","2020-02-16T13:38:00.000000000",1130,815971808.4975]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1021,273.4575]
["2020-02-16T06:38:15.000000000","2020-02-16T13:38:15.000000000",1016,474100.0]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1019,14800.050000000001]
["2020-02-16T06:38:30.000000000","2020-02-16T13:38:30.000000000",1018,475497.9]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1017,474000.0]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1020,2983689.0]
["2020-02-16T06:38:45.000000000","2020-02-16T13:38:45.000000000",1133,949.3479]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1022,0.0999976]
["2020-02-16T06:39:00.000000000","2020-02-16T13:39:00.000000000",1130,816613898.3703]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1021,273.7104]
["2020-02-16T06:39:15.000000000","2020-02-16T13:39:15.000000000",1016,474400.0]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1019,14800.050000000001]
["2020-02-16T06:39:30.000000000","2020-02-16T13:39:30.000000000",1018,475616.69999999995]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1017,474000.0]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1020,2983689.0]
["2020-02-16T06:39:45.000000000","2020-02-16T13:39:45.000000000",1133,949.6708]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1022,0.06888723]
["2020-02-16T06:40:00.000000000","2020-02-16T13:40:00.000000000",1130,816693562.8666]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1021,273.8238]
["2020-02-16T06:40:15.000000000","2020-02-16T13:40:15.000000000",1016,474100.0]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1019,14800.050000000001]
["2020-02-16T06:40:30.000000000","2020-02-16T13:40:30.000000000",1018,475625.0]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1017,474000.0]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1020,2983689.0]
["2020-02-16T06:40:45.000000000","2020-02-16T13:40:45.000000000",1133,949.5792]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1022,0.06666507]
["2020-02-16T06:41:00.000000000","2020-02-16T13:41:00.000000000",1130,816700425.3513]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1021,273.6595]
["2020-02-16T06:41:15.000000000","2020-02-16T13:41:15.000000000",1016,474500.0]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1019,14800.050000000001]
["2020-02-16T06:41:30.000000000","2020-02-16T13:41:30.000000000",1018,475806.2]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1017,474000.0]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1020,2983689.0]
["2020-02-16T06:41:45.000000000","2020-02-16T13:41:45.000000000",1133,949.9063]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1022,0.0644429]
["2020-02-16T06:42:00.000000000","2020-02-16T13:42:00.000000000",1130,816521404.0113]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1021,273.6217]
["2020-02-16T06:42:15.000000000","2020-02-16T13:42:15.000000000",1016,474100.0]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1019,14800.050000000001]
["2020-02-16T06:42:30.000000000","2020-02-16T13:42:30.000000000",1018,475589.60000000003]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1017,474000.0]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1020,2983689.0]
["2020-02-16T06:42:45.000000000","2020-02-16T13:42:45.000000000",1133,949.6104]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1022,0.0355547]
["2020-02-16T06:43:00.000000000","2020-02-16T13:43:00.000000000",1130,816560788.7061]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1021,273.6594]
["2020-02-16T06:43:15.000000000","2020-02-16T13:43:15.000000000",1016,474300.0]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1019,14800.050000000001]
["2020-02-16T06:43:30.000000000","2020-02-16T13:43:30.000000000",1018,475610.4]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1017,474000.0]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1020,2983689.0]
["2020-02-16T06:43:45.000000000","2020-02-16T13:43:45.000000000",1133,949.5938]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1022,0.08444241]
["2020-02-16T06:44:00.000000000","2020-02-16T13:44:00.000000000",1130,816521404.0113]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1021,273.746]
["2020-02-16T06:44:15.000000000","2020-02-16T13:44:15.000000000",1016,474700.0]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1019,14800.050000000001]
["2020-02-16T06:44:30.000000000","2020-02-16T13:44:30.000000000",1018,476041.7]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1017,474000.0]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1020,2983689.0]
["2020-02-16T06:44:45.000000000","2020-02-16T13:44:45.000000000",1133,949.5458]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1022,0.0644429]
["2020-02-16T06:45:00.000000000","2020-02-16T13:45:00.000000000",1130,816859157.6061]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1021,273.7594]
["2020-02-16T06:45:15.000000000","2020-02-16T13:45:15.000000000",1016,474400.0]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1019,14800.050000000001]
["2020-02-16T06:45:30.000000000","2020-02-16T13:45:30.000000000",1018,475543.8]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1017,474000.0]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1020,2983689.0]
["2020-02-16T06:45:45.000000000","2020-02-16T13:45:45.000000000",1133,949.7771]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1022,0.04666555]
["2020-02-16T06:46:00.000000000","2020-02-16T13:46:00.000000000",1130,816011193.1923]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1021,273.5129]
["2020-02-16T06:46:15.000000000","2020-02-16T13:46:15.000000000",1016,474500.0]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1019,14800.050000000001]
["2020-02-16T06:46:30.000000000","2020-02-16T13:46:30.000000000",1018,476266.7]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1017,474000.0]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1020,2983689.0]
["2020-02-16T06:46:45.000000000","2020-02-16T13:46:45.000000000",1133,951.2625]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1022,0.08444241]
["2020-02-16T06:47:00.000000000","2020-02-16T13:47:00.000000000",1130,816866020.0908]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1021,273.7927]
["2020-02-16T06:47:15.000000000","2020-02-16T13:47:15.000000000",1016,474200.0]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1019,14800.050000000001]
["2020-02-16T06:47:30.000000000","2020-02-16T13:47:30.000000000",1018,475993.7]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1017,474000.0]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1020,2983689.0]
["2020-02-16T06:47:45.000000000","2020-02-16T13:47:45.000000000",1133,949.4917]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1022,0.04888771]
["2020-02-16T06:48:00.000000000","2020-02-16T13:48:00.000000000",1130,816614196.7392]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1021,273.6572]
["2020-02-16T06:48:15.000000000","2020-02-16T13:48:15.000000000",1016,474600.0]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1019,14800.050000000001]
["2020-02-16T06:48:30.000000000","2020-02-16T13:48:30.000000000",1018,477639.6]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1017,474000.0]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1020,2983689.0]
["2020-02-16T06:48:45.000000000","2020-02-16T13:48:45.000000000",1133,951.6229]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1022,0.0999976]
["2020-02-16T06:49:00.000000000","2020-02-16T13:49:00.000000000",1130,817150664.0214]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1021,273.8438]
["2020-02-16T06:49:15.000000000","2020-02-16T13:49:15.000000000",1016,474400.0]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1019,14800.050000000001]
["2020-02-16T06:49:30.000000000","2020-02-16T13:49:30.000000000",1018,477506.3]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1017,474000.0]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1020,2983689.0]
["2020-02-16T06:49:45.000000000","2020-02-16T13:49:45.000000000",1133,951.6688]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1022,0.08444241]
["2020-02-16T06:50:00.000000000","2020-02-16T13:50:00.000000000",1130,816706691.0982]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1021,273.7106]
["2020-02-16T06:50:15.000000000","2020-02-16T13:50:15.000000000",1016,474600.0]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1019,14800.050000000001]
["2020-02-16T06:50:30.000000000","2020-02-16T13:50:30.000000000",1018,476139.6]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1017,474000.0]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1020,2983689.0]
["2020-02-16T06:50:45.000000000","2020-02-16T13:50:45.000000000",1133,951.1688]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1022,0.08444241]
["2020-02-16T06:51:00.000000000","2020-02-16T13:51:00.000000000",1130,816752938.2777]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1021,273.7105]
["2020-02-16T06:51:15.000000000","2020-02-16T13:51:15.000000000",1016,474300.0]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1019,14800.050000000001]
["2020-02-16T06:51:30.000000000","2020-02-16T13:51:30.000000000",1018,476083.3]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1017,474000.0]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1020,2983689.0]
["2020-02-16T06:51:45.000000000","2020-02-16T13:51:45.000000000",1133,949.4312]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1022,0.08222024]
["2020-02-16T06:52:00.000000000","2020-02-16T13:52:00.000000000",1130,816866020.0908]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1021,273.7749]
["2020-02-16T06:52:15.000000000","2020-02-16T13:52:15.000000000",1016,474100.0]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1019,14800.050000000001]
["2020-02-16T06:52:30.000000000","2020-02-16T13:52:30.000000000",1018,475643.7]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1017,474000.0]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1020,2983689.0]
["2020-02-16T06:52:45.000000000","2020-02-16T13:52:45.000000000",1133,951.1625]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1022,0.0999976]
["2020-02-16T06:53:00.000000000","2020-02-16T13:53:00.000000000",1130,816912267.2703]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1021,273.7927]
["2020-02-16T06:53:15.000000000","2020-02-16T13:53:15.000000000",1016,474600.0]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1019,14800.050000000001]
["2020-02-16T06:53:30.000000000","2020-02-16T13:53:30.000000000",1018,477264.6]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1017,474000.0]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1020,2983689.0]
["2020-02-16T06:53:45.000000000","2020-02-16T13:53:45.000000000",1133,951.9063]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1022,0.0999976]
["2020-02-16T06:54:00.000000000","2020-02-16T13:54:00.000000000",1130,816415184.6829]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1021,273.7505]
["2020-02-16T06:54:15.000000000","2020-02-16T13:54:15.000000000",1016,474300.0]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1019,14800.050000000001]
["2020-02-16T06:54:30.000000000","2020-02-16T13:54:30.000000000",1018,476506.3]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1017,474000.0]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1020,2983689.0]
["2020-02-16T06:54:45.000000000","2020-02-16T13:54:45.000000000",1133,951.3375]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1022,0.08222024]
["2020-02-16T06:55:00.000000000","2020-02-16T13:55:00.000000000",1130,817051307.1777]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1021,273.7926]
["2020-02-16T06:55:15.000000000","2020-02-16T13:55:15.000000000",1016,474400.0]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1019,14800.050000000001]
["2020-02-16T06:55:30.000000000","2020-02-16T13:55:30.000000000",1018,475593.8]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1017,474000.0]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1020,2983689.0]
["2020-02-16T06:55:45.000000000","2020-02-16T13:55:45.000000000",1133,951.75]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1022,0.0999976]
["2020-02-16T06:56:00.000000000","2020-02-16T13:56:00.000000000",1130,817011624.114]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1021,273.8437]
["2020-02-16T06:56:15.000000000","2020-02-16T13:56:15.000000000",1016,474500.0]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1019,14800.050000000001]
["2020-02-16T06:56:30.000000000","2020-02-16T13:56:30.000000000",1018,477122.9]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1017,474000.0]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1020,2983689.0]
["2020-02-16T06:56:45.000000000","2020-02-16T13:56:45.000000000",1133,951.7479]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1022,0.04888771]
["2020-02-16T06:57:00.000000000","2020-02-16T13:57:00.000000000",1130,817170654.7377]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1021,273.9259]
["2020-02-16T06:57:15.000000000","2020-02-16T13:57:15.000000000",1016,474500.0]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1019,14800.050000000001]
["2020-02-16T06:57:30.000000000","2020-02-16T13:57:30.000000000",1018,477872.9]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1017,474000.0]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1020,2983689.0]
["2020-02-16T06:57:45.000000000","2020-02-16T13:57:45.000000000",1133,951.7687]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1022,0.05110988]
["2020-02-16T06:58:00.000000000","2020-02-16T13:58:00.000000000",1130,816951950.334]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1021,273.7594]
["2020-02-16T06:58:15.000000000","2020-02-16T13:58:15.000000000",1016,474500.0]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1019,14800.050000000001]
["2020-02-16T06:58:30.000000000","2020-02-16T13:58:30.000000000",1018,477083.3]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1017,474000.0]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1020,2983689.0]
["2020-02-16T06:58:45.000000000","2020-02-16T13:58:45.000000000",1133,950.0667]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1022,0.0999976]
["2020-02-16T06:59:00.000000000","2020-02-16T13:59:00.000000000",1130,816574513.6755]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1021,273.7261]
["2020-02-16T06:59:15.000000000","2020-02-16T13:59:15.000000000",1016,474800.0]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1019,14800.050000000001]
["2020-02-16T06:59:30.000000000","2020-02-16T13:59:30.000000000",1018,477910.39999999997]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1017,474000.0]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1020,2983689.0]
["2020-02-16T06:59:45.000000000","2020-02-16T13:59:45.000000000",1133,951.8083]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1022,0.0]
["2020-02-16T07:00:00.000000000","2020-02-16T14:00:00.000000000",1130,817011624.114]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1021,273.826]
["2020-02-16T07:00:15.000000000","2020-02-16T14:00:15.000000000",1016,474800.0]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1019,14800.050000000001]
["2020-02-16T07:00:30.000000000","2020-02-16T14:00:30.000000000",1018,477237.5]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1017,474000.0]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1020,2983689.0]
["2020-02-16T07:00:45.000000000","2020-02-16T14:00:45.000000000",1133,951.6292]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1022,0.0644429]
["2020-02-16T07:01:00.000000000","2020-02-16T14:01:00.000000000",1130,817230030.1488]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1021,273.8859]
["2020-02-16T07:01:15.000000000","2020-02-16T14:01:15.000000000",1016,474600.0]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1019,14800.050000000001]
["2020-02-16T07:01:30.000000000","2020-02-16T14:01:30.000000000",1018,476202.1]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1017,474000.0]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1020,2983689.0]
["2020-02-16T07:01:45.000000000","2020-02-16T14:01:45.000000000",1133,949.3979]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1022,0.06666507]
["2020-02-16T07:02:00.000000000","2020-02-16T14:02:00.000000000",1130,816713553.5829]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1021,273.7438]
["2020-02-16T07:02:15.000000000","2020-02-16T14:02:15.000000000",1016,474500.0]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1019,14800.050000000001]
["2020-02-16T07:02:30.000000000","2020-02-16T14:02:30.000000000",1018,476995.8]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1017,474000.0]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1020,2983689.0]
["2020-02-16T07:02:45.000000000","2020-02-16T14:02:45.000000000",1133,949.9813]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1022,0.08222024]
["2020-02-16T07:03:00.000000000","2020-02-16T14:03:00.000000000",1130,816812910.4266]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1021,273.7239]
["2020-02-16T07:03:15.000000000","2020-02-16T14:03:15.000000000",1016,474600.0]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1019,14800.050000000001]
["2020-02-16T07:03:30.000000000","2020-02-16T14:03:30.000000000",1018,475489.6]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1017,474000.0]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1020,2983689.0]
["2020-02-16T07:03:45.000000000","2020-02-16T14:03:45.000000000",1133,949.3021]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1022,0.08444241]
["2020-02-16T07:04:00.000000000","2020-02-16T14:04:00.000000000",1130,817117545.0735]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1021,273.8926]
["2020-02-16T07:04:15.000000000","2020-02-16T14:04:15.000000000",1016,474600.0]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1019,14800.050000000001]
["2020-02-16T07:04:30.000000000","2020-02-16T14:04:30.000000000",1018,475308.3]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1017,474000.0]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1020,2983689.0]
["2020-02-16T07:04:45.000000000","2020-02-16T14:04:45.000000000",1133,949.3062]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1022,0.08222024]
["2020-02-16T07:05:00.000000000","2020-02-16T14:05:00.000000000",1130,816647315.6871]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1021,273.644]
["2020-02-16T07:05:15.000000000","2020-02-16T14:05:15.000000000",1016,474200.0]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1019,14800.050000000001]
["2020-02-16T07:05:30.000000000","2020-02-16T14:05:30.000000000",1018,475179.19999999995]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1017,474000.0]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1020,2983689.0]
["2020-02-16T07:05:45.000000000","2020-02-16T14:05:45.000000000",1133,949.1875]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1022,0.06888723]
["2020-02-16T07:06:00.000000000","2020-02-16T14:06:00.000000000",1130,816349245.156]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1021,273.544]
["2020-02-16T07:06:15.000000000","2020-02-16T14:06:15.000000000",1016,474300.0]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1019,14800.050000000001]
["2020-02-16T07:06:30.000000000","2020-02-16T14:06:30.000000000",1018,475183.3]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1017,474000.0]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1020,2983689.0]
["2020-02-16T07:06:45.000000000","2020-02-16T14:06:45.000000000",1133,949.2729]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1022,0.08222024]
["2020-02-16T07:07:00.000000000","2020-02-16T14:07:00.000000000",1130,816283007.2602]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1021,273.5706]
["2020-02-16T07:07:15.000000000","2020-02-16T14:07:15.000000000",1016,474300.0]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1019,14800.050000000001]
["2020-02-16T07:07:30.000000000","2020-02-16T14:07:30.000000000",1018,475202.1]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1017,474000.0]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1020,2983689.0]
["2020-02-16T07:07:45.000000000","2020-02-16T14:07:45.000000000",1133,949.2646]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1022,0.08222024]
["2020-02-16T07:08:00.000000000","2020-02-16T14:08:00.000000000",1130,816382364.1039]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1021,273.5862]
["2020-02-16T07:08:15.000000000","2020-02-16T14:08:15.000000000",1016,474400.0]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1019,14800.050000000001]
["2020-02-16T07:08:30.000000000","2020-02-16T14:08:30.000000000",1018,475200.0]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1017,474000.0]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1020,2983689.0]
["2020-02-16T07:08:45.000000000","2020-02-16T14:08:45.000000000",1133,949.2729]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1022,0.0999976]
["2020-02-16T07:09:00.000000000","2020-02-16T14:09:00.000000000",1130,816468592.716]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1021,273.6595]
["2020-02-16T07:09:15.000000000","2020-02-16T14:09:15.000000000",1016,474500.0]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1019,14800.050000000001]
["2020-02-16T07:09:30.000000000","2020-02-16T14:09:30.000000000",1018,475368.7]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1017,474000.0]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1020,2983689.0]
["2020-02-16T07:09:45.000000000","2020-02-16T14:09:45.000000000",1133,949.5042]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1022,0.04888771]
["2020-02-16T07:10:00.000000000","2020-02-16T14:10:00.000000000",1130,816627324.9708]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1021,273.7771]
["2020-02-16T07:10:15.000000000","2020-02-16T14:10:15.000000000",1016,474500.0]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1019,14800.050000000001]
["2020-02-16T07:10:30.000000000","2020-02-16T14:10:30.000000000",1018,475320.80000000005]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1017,474000.0]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1020,2983689.0]
["2020-02-16T07:10:45.000000000","2020-02-16T14:10:45.000000000",1133,949.175]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1022,0.05110988]
["2020-02-16T07:11:00.000000000","2020-02-16T14:11:00.000000000",1130,816514839.8955]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1021,273.5884]
["2020-02-16T07:11:15.000000000","2020-02-16T14:11:15.000000000",1016,474200.0]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1019,14800.050000000001]
["2020-02-16T07:11:30.000000000","2020-02-16T14:11:30.000000000",1018,475120.8]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1017,474000.0]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1020,2983689.0]
["2020-02-16T07:11:45.000000000","2020-02-16T14:11:45.000000000",1133,949.1875]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1022,0.0999976]
["2020-02-16T07:12:00.000000000","2020-02-16T14:12:00.000000000",1130,816283007.2602]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1021,273.6417]
["2020-02-16T07:12:15.000000000","2020-02-16T14:12:15.000000000",1016,474200.0]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1019,14800.050000000001]
["2020-02-16T07:12:30.000000000","2020-02-16T14:12:30.000000000",1018,474995.8]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1017,474000.0]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1020,2983689.0]
["2020-02-16T07:12:45.000000000","2020-02-16T14:12:45.000000000",1133,948.9937]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1022,0.06666507]
["2020-02-16T07:13:00.000000000","2020-02-16T14:13:00.000000000",1130,816316126.2081]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1021,273.6107]
["2020-02-16T07:13:15.000000000","2020-02-16T14:13:15.000000000",1016,474300.0]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1019,14800.050000000001]
["2020-02-16T07:13:30.000000000","2020-02-16T14:13:30.000000000",1018,475343.8]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1017,474000.0]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1020,2983689.0]
["2020-02-16T07:13:45.000000000","2020-02-16T14:13:45.000000000",1133,948.9063]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1022,0.06666507]
["2020-02-16T07:14:00.000000000","2020-02-16T14:14:00.000000000",1130,816713553.5829]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1021,273.6017]
["2020-02-16T07:14:15.000000000","2020-02-16T14:14:15.000000000",1016,474100.0]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1019,14800.050000000001]
["2020-02-16T07:14:30.000000000","2020-02-16T14:14:30.000000000",1018,474810.4]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1017,474000.0]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1020,2983689.0]
["2020-02-16T07:14:45.000000000","2020-02-16T14:14:45.000000000",1133,948.9604]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1022,0.04888771]
["2020-02-16T07:15:00.000000000","2020-02-16T14:15:00.000000000",1130,816117114.1518]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1021,273.5262]
["2020-02-16T07:15:15.000000000","2020-02-16T14:15:15.000000000",1016,474200.0]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1019,14800.050000000001]
["2020-02-16T07:15:30.000000000","2020-02-16T14:15:30.000000000",1018,475381.3]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1017,474000.0]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1020,2983689.0]
["2020-02-16T07:15:45.000000000","2020-02-16T14:15:45.000000000",1133,949.475]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1022,0.08444241]
["2020-02-16T07:16:00.000000000","2020-02-16T14:16:00.000000000",1130,816216769.3644]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1021,273.5418]
["2020-02-16T07:16:15.000000000","2020-02-16T14:16:15.000000000",1016,474100.0]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1019,14800.050000000001]
["2020-02-16T07:16:30.000000000","2020-02-16T14:16:30.000000000",1018,474875.0]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1017,474000.0]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1020,2983689.0]
["2020-02-16T07:16:45.000000000","2020-02-16T14:16:45.000000000",1133,948.8417]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1022,0.04666555]
["2020-02-16T07:17:00.000000000","2020-02-16T14:17:00.000000000",1130,815627192.418]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1021,273.3931]
["2020-02-16T07:17:15.000000000","2020-02-16T14:17:15.000000000",1016,474200.0]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1019,14800.050000000001]
["2020-02-16T07:17:30.000000000","2020-02-16T14:17:30.000000000",1018,475118.7]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1017,474000.0]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1020,2983689.0]
["2020-02-16T07:17:45.000000000","2020-02-16T14:17:45.000000000",1133,949.1729]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1022,0.08444241]
["2020-02-16T07:18:00.000000000","2020-02-16T14:18:00.000000000",1130,816157095.5844]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1021,273.4752]
["2020-02-16T07:18:15.000000000","2020-02-16T14:18:15.000000000",1016,474300.0]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1019,14800.050000000001]
["2020-02-16T07:18:30.000000000","2020-02-16T14:18:30.000000000",1018,475268.7]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1017,474000.0]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1020,2983689.0]
["2020-02-16T07:18:45.000000000","2020-02-16T14:18:45.000000000",1133,949.1833]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1022,0.03333253]
["2020-02-16T07:19:00.000000000","2020-02-16T14:19:00.000000000",1130,816263016.5439]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1021,273.524]
["2020-02-16T07:19:15.000000000","2020-02-16T14:19:15.000000000",1016,474200.0]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1019,14800.050000000001]
["2020-02-16T07:19:30.000000000","2020-02-16T14:19:30.000000000",1018,475222.89999999997]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1017,474000.0]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1020,2983689.0]
["2020-02-16T07:19:45.000000000","2020-02-16T14:19:45.000000000",1133,949.3271]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1022,0.08222024]
["2020-02-16T07:20:00.000000000","2020-02-16T14:20:00.000000000",1130,816223333.4802]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1021,273.6284]
["2020-02-16T07:20:15.000000000","2020-02-16T14:20:15.000000000",1016,474100.0]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1019,14800.050000000001]
["2020-02-16T07:20:30.000000000","2020-02-16T14:20:30.000000000",1018,474977.10000000003]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1017,474000.0]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1020,2983689.0]
["2020-02-16T07:20:45.000000000","2020-02-16T14:20:45.000000000",1133,948.9688]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1022,0.0644429]
["2020-02-16T07:21:00.000000000","2020-02-16T14:21:00.000000000",1130,816461431.8624]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1021,273.484]
["2020-02-16T07:21:15.000000000","2020-02-16T14:21:15.000000000",1016,473900.0]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1019,14800.050000000001]
["2020-02-16T07:21:30.000000000","2020-02-16T14:21:30.000000000",1018,474977.10000000003]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1017,474000.0]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1020,2983689.0]
["2020-02-16T07:21:45.000000000","2020-02-16T14:21:45.000000000",1133,949.0375]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1022,0.0999976]
["2020-02-16T07:22:00.000000000","2020-02-16T14:22:00.000000000",1130,815858726.6844]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1021,273.3753]
["2020-02-16T07:22:15.000000000","2020-02-16T14:22:15.000000000",1016,474000.0]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1019,14800.050000000001]
["2020-02-16T07:22:30.000000000","2020-02-16T14:22:30.000000000",1018,475120.8]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1017,474000.0]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1020,2983689.0]
["2020-02-16T07:22:45.000000000","2020-02-16T14:22:45.000000000",1133,948.9125]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1022,0.05333205]
["2020-02-16T07:23:00.000000000","2020-02-16T14:23:00.000000000",1130,816163659.7002]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1021,273.3664]
["2020-02-16T07:23:15.000000000","2020-02-16T14:23:15.000000000",1016,473900.0]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1019,14800.050000000001]
["2020-02-16T07:23:30.000000000","2020-02-16T14:23:30.000000000",1018,475154.2]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1017,474000.0]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1020,2983689.0]
["2020-02-16T07:23:45.000000000","2020-02-16T14:23:45.000000000",1133,949.1875]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1022,0.08222024]
["2020-02-16T07:24:00.000000000","2020-02-16T14:24:00.000000000",1130,816071165.3412]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1021,273.4375]
["2020-02-16T07:24:15.000000000","2020-02-16T14:24:15.000000000",1016,474000.0]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1019,14800.050000000001]
["2020-02-16T07:24:30.000000000","2020-02-16T14:24:30.000000000",1018,475310.4]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1017,474000.0]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1020,2983689.0]
["2020-02-16T07:24:45.000000000","2020-02-16T14:24:45.000000000",1133,949.275]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1022,0.0999976]
["2020-02-16T07:25:00.000000000","2020-02-16T14:25:00.000000000",1130,815918400.4644]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1021,273.4597]
["2020-02-16T07:25:15.000000000","2020-02-16T14:25:15.000000000",1016,474000.0]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1019,14800.050000000001]
["2020-02-16T07:25:30.000000000","2020-02-16T14:25:30.000000000",1018,475114.6]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1017,474000.0]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1020,2983689.0]
["2020-02-16T07:25:45.000000000","2020-02-16T14:25:45.000000000",1133,949.2021]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1022,0.09777542]
["2020-02-16T07:26:00.000000000","2020-02-16T14:26:00.000000000",1130,816123976.6365]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1021,273.6128]
["2020-02-16T07:26:15.000000000","2020-02-16T14:26:15.000000000",1016,474100.0]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1019,14800.050000000001]
["2020-02-16T07:26:30.000000000","2020-02-16T14:26:30.000000000",1018,475210.39999999997]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1017,474000.0]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1020,2983689.0]
["2020-02-16T07:26:45.000000000","2020-02-16T14:26:45.000000000",1133,949.2875]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1022,0.0644429]
["2020-02-16T07:27:00.000000000","2020-02-16T14:27:00.000000000",1130,816481720.9476]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1021,273.6373]
["2020-02-16T07:27:15.000000000","2020-02-16T14:27:15.000000000",1016,474200.0]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1019,14800.050000000001]
["2020-02-16T07:27:30.000000000","2020-02-16T14:27:30.000000000",1018,475241.69999999995]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1017,474000.0]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1020,2983689.0]
["2020-02-16T07:27:45.000000000","2020-02-16T14:27:45.000000000",1133,949.3188]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1022,0.01555518]
["2020-02-16T07:28:00.000000000","2020-02-16T14:28:00.000000000",1130,816613898.3703]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1021,273.6749]
["2020-02-16T07:28:15.000000000","2020-02-16T14:28:15.000000000",1016,474300.0]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1019,14800.050000000001]
["2020-02-16T07:28:30.000000000","2020-02-16T14:28:30.000000000",1018,475083.3]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1017,474000.0]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1020,2983689.0]
["2020-02-16T07:28:45.000000000","2020-02-16T14:28:45.000000000",1133,948.9083]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1022,0.0999976]
["2020-02-16T07:29:00.000000000","2020-02-16T14:29:00.000000000",1130,815964946.0128]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1021,273.4597]
["2020-02-16T07:29:15.000000000","2020-02-16T14:29:15.000000000",1016,474000.0]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1019,14800.050000000001]
["2020-02-16T07:29:30.000000000","2020-02-16T14:29:30.000000000",1018,475108.3]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1017,474000.0]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1020,2983689.0]
["2020-02-16T07:29:45.000000000","2020-02-16T14:29:45.000000000",1133,949.125]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1022,0.0999976]
["2020-02-16T07:30:00.000000000","2020-02-16T14:30:00.000000000",1130,815719985.1459]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1021,273.4819]
["2020-02-16T07:30:15.000000000","2020-02-16T14:30:15.000000000",1016,474100.0]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1019,14800.050000000001]
["2020-02-16T07:30:30.000000000","2020-02-16T14:30:30.000000000",1018,474754.2]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1017,474000.0]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1020,2983689.0]
["2020-02-16T07:30:45.000000000","2020-02-16T14:30:45.000000000",1133,948.9625]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1022,0.04666555]
["2020-02-16T07:31:00.000000000","2020-02-16T14:31:00.000000000",1130,815746241.6091]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1021,273.4907]
["2020-02-16T07:31:15.000000000","2020-02-16T14:31:15.000000000",1016,473800.0]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1019,14800.050000000001]
["2020-02-16T07:31:30.000000000","2020-02-16T14:31:30.000000000",1018,475206.2]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1017,474000.0]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1020,2983689.0]
["2020-02-16T07:31:45.000000000","2020-02-16T14:31:45.000000000",1133,949.0979]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1022,0.03333253]
["2020-02-16T07:32:00.000000000","2020-02-16T14:32:00.000000000",1130,815918698.8333]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1021,273.4419]
["2020-02-16T07:32:15.000000000","2020-02-16T14:32:15.000000000",1016,474000.0]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1019,14800.050000000001]
["2020-02-16T07:32:30.000000000","2020-02-16T14:32:30.000000000",1018,475093.8]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1017,474000.0]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1020,2983689.0]
["2020-02-16T07:32:45.000000000","2020-02-16T14:32:45.000000000",1133,949.3]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1022,0.0476179]
["2020-02-16T07:33:00.000000000","2020-02-16T14:33:00.000000000",1130,816018055.677]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1022,0.07142685]
["2020-02-16T07:33:15.000000000","2020-02-16T14:33:15.000000000",1130,816074745.768]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1022,0.0999976]
["2020-02-16T07:33:30.000000000","2020-02-16T14:33:30.000000000",1130,815799351.2733]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1021,273.3836]
["2020-02-16T07:33:45.000000000","2020-02-16T14:33:45.000000000",1016,474000.0]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1019,14800.050000000001]
["2020-02-16T07:34:00.000000000","2020-02-16T14:34:00.000000000",1018,475312.5]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1017,474000.0]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1020,2983689.0]
["2020-02-16T07:34:15.000000000","2020-02-16T14:34:15.000000000",1133,948.9458]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1022,0.0999976]
["2020-02-16T07:34:30.000000000","2020-02-16T14:34:30.000000000",1130,815925262.9491]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1021,273.4041]
["2020-02-16T07:34:45.000000000","2020-02-16T14:34:45.000000000",1016,473500.0]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1019,14800.050000000001]
["2020-02-16T07:35:00.000000000","2020-02-16T14:35:00.000000000",1018,474863.80000000005]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1017,472000.0]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1020,2983689.0]
["2020-02-16T07:35:15.000000000","2020-02-16T14:35:15.000000000",1133,946.7979]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1022,0.03333253]
["2020-02-16T07:35:30.000000000","2020-02-16T14:35:30.000000000",1130,814832337.6684]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1021,273.2155]
["2020-02-16T07:35:45.000000000","2020-02-16T14:35:45.000000000",1016,473500.0]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1019,14800.050000000001]
["2020-02-16T07:36:00.000000000","2020-02-16T14:36:00.000000000",1018,474712.5]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1017,472000.0]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1020,2983689.0]
["2020-02-16T07:36:15.000000000","2020-02-16T14:36:15.000000000",1133,946.7104]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1022,0.0999976]
["2020-02-16T07:36:30.000000000","2020-02-16T14:36:30.000000000",1130,815223200.9274]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1021,273.191]
["2020-02-16T07:36:45.000000000","2020-02-16T14:36:45.000000000",1016,473500.0]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1019,14800.050000000001]
["2020-02-16T07:37:00.000000000","2020-02-16T14:37:00.000000000",1018,474437.5]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1017,472000.0]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1020,2983689.0]
["2020-02-16T07:37:15.000000000","2020-02-16T14:37:15.000000000",1133,946.4042]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1022,0.07142685]
["2020-02-16T07:37:30.000000000","2020-02-16T14:37:30.000000000",1130,814470714.5616]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1021,273.0312]
["2020-02-16T07:37:45.000000000","2020-02-16T14:37:45.000000000",1016,473200.0]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1019,14800.050000000001]
["2020-02-16T07:38:00.000000000","2020-02-16T14:38:00.000000000",1018,474075.0]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1017,472000.0]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1020,2983689.0]
["2020-02-16T07:38:15.000000000","2020-02-16T14:38:15.000000000",1133,946.0229]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1022,0.0999976]
["2020-02-16T07:38:30.000000000","2020-02-16T14:38:30.000000000",1130,814030918.803]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1021,272.9513]
["2020-02-16T07:38:45.000000000","2020-02-16T14:38:45.000000000",1016,473500.0]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1019,14800.050000000001]
["2020-02-16T07:39:00.000000000","2020-02-16T14:39:00.000000000",1018,474142.9]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1019,14800.050000000001]
["2020-02-16T07:39:15.000000000","2020-02-16T14:39:15.000000000",1018,474082.60000000003]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1019,14800.050000000001]
["2020-02-16T07:39:30.000000000","2020-02-16T14:39:30.000000000",1018,474062.5]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1017,472000.0]
["2020-02-16T07:39:45.000000000","2020-02-16T14:39:45.000000000",1020,2983689.0]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1019,14800.050000000001]
["2020-02-16T07:40:00.000000000","2020-02-16T14:40:00.000000000",1018,474218.8]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1017,472000.0]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1020,2983689.0]
["2020-02-16T07:40:15.000000000","2020-02-16T14:40:15.000000000",1133,946.1729]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1022,0.06666507]
["2020-02-16T07:40:30.000000000","2020-02-16T14:40:30.000000000",1130,814626761.4963]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1021,273.0267]
["2020-02-16T07:40:45.000000000","2020-02-16T14:40:45.000000000",1016,473400.0]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1019,14800.050000000001]
["2020-02-16T07:41:00.000000000","2020-02-16T14:41:00.000000000",1018,475922.9]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1017,472000.0]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1020,2983689.0]
["2020-02-16T07:41:15.000000000","2020-02-16T14:41:15.000000000",1133,946.5083]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1022,0.04666555]
["2020-02-16T07:41:30.000000000","2020-02-16T14:41:30.000000000",1130,814202779.2894]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1021,272.7603]
["2020-02-16T07:41:45.000000000","2020-02-16T14:41:45.000000000",1016,473500.0]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1019,14800.050000000001]
["2020-02-16T07:42:00.000000000","2020-02-16T14:42:00.000000000",1018,475960.39999999997]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1017,472000.0]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1020,2983689.0]
["2020-02-16T07:42:15.000000000","2020-02-16T14:42:15.000000000",1133,947.8542]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1022,0.06666507]
["2020-02-16T07:42:30.000000000","2020-02-16T14:42:30.000000000",1130,814825773.5526]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1021,273.0934]
["2020-02-16T07:42:45.000000000","2020-02-16T14:42:45.000000000",1016,473300.0]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1019,14800.050000000001]
["2020-02-16T07:43:00.000000000","2020-02-16T14:43:00.000000000",1018,475960.39999999997]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1017,472000.0]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1020,2983689.0]
["2020-02-16T07:43:15.000000000","2020-02-16T14:43:15.000000000",1133,947.9688]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1022,0.0644429]
["2020-02-16T07:43:30.000000000","2020-02-16T14:43:30.000000000",1130,813971245.023]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1021,272.8174]
["2020-02-16T07:43:45.000000000","2020-02-16T14:43:45.000000000",1016,473400.0]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1019,14800.050000000001]
["2020-02-16T07:44:00.000000000","2020-02-16T14:44:00.000000000",1018,475875.0]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1017,472000.0]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1020,2983689.0]
["2020-02-16T07:44:15.000000000","2020-02-16T14:44:15.000000000",1133,947.8979]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1022,0.06888723]
["2020-02-16T07:44:30.000000000","2020-02-16T14:44:30.000000000",1130,814328690.9652]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1021,272.9446]
["2020-02-16T07:44:45.000000000","2020-02-16T14:44:45.000000000",1016,473000.0]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1019,14800.050000000001]
["2020-02-16T07:45:00.000000000","2020-02-16T14:45:00.000000000",1018,475443.8]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1017,472000.0]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1020,2983689.0]
["2020-02-16T07:45:15.000000000","2020-02-16T14:45:15.000000000",1133,947.9458]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1022,0.09999759]
["2020-02-16T07:45:30.000000000","2020-02-16T14:45:30.000000000",1130,814428047.8089]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1021,272.9246]
["2020-02-16T07:45:45.000000000","2020-02-16T14:45:45.000000000",1016,473300.0]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1019,14800.050000000001]
["2020-02-16T07:46:00.000000000","2020-02-16T14:46:00.000000000",1018,475922.9]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1017,472000.0]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1020,2983689.0]
["2020-02-16T07:46:15.000000000","2020-02-16T14:46:15.000000000",1133,946.5313]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1022,0.0999976]
["2020-02-16T07:46:30.000000000","2020-02-16T14:46:30.000000000",1130,814322425.2183]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1021,272.9468]
["2020-02-16T07:46:45.000000000","2020-02-16T14:46:45.000000000",1016,473400.0]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1019,14800.050000000001]
["2020-02-16T07:47:00.000000000","2020-02-16T14:47:00.000000000",1018,474058.0]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1017,472000.0]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1020,2983689.0]
["2020-02-16T07:47:15.000000000","2020-02-16T14:47:15.000000000",1133,947.3146]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1022,0.08444241]
["2020-02-16T07:47:30.000000000","2020-02-16T14:47:30.000000000",1130,814143702.2472]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1021,272.9625]
["2020-02-16T07:47:45.000000000","2020-02-16T14:47:45.000000000",1016,473200.0]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1019,14800.050000000001]
["2020-02-16T07:48:00.000000000","2020-02-16T14:48:00.000000000",1018,475714.60000000003]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1017,472000.0]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1020,2983689.0]
["2020-02-16T07:48:15.000000000","2020-02-16T14:48:15.000000000",1133,947.7021]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1022,0.08222024]
["2020-02-16T07:48:30.000000000","2020-02-16T14:48:30.000000000",1130,814183086.942]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1021,272.929]
["2020-02-16T07:48:45.000000000","2020-02-16T14:48:45.000000000",1016,473200.0]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1019,14800.050000000001]
["2020-02-16T07:49:00.000000000","2020-02-16T14:49:00.000000000",1018,475573.69999999995]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1019,14800.050000000001]
["2020-02-16T07:49:15.000000000","2020-02-16T14:49:15.000000000",1018,475968.8]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1019,14800.050000000001]
["2020-02-16T07:49:30.000000000","2020-02-16T14:49:30.000000000",1018,474125.0]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1017,472000.0]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1020,2983689.0]
["2020-02-16T07:49:45.000000000","2020-02-16T14:49:45.000000000",1133,946.1708]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1022,0.04888771]
["2020-02-16T07:50:00.000000000","2020-02-16T14:50:00.000000000",1130,814573950.201]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1021,272.9225]
["2020-02-16T07:50:15.000000000","2020-02-16T14:50:15.000000000",1016,473400.0]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1019,14800.050000000001]
["2020-02-16T07:50:30.000000000","2020-02-16T14:50:30.000000000",1018,474222.89999999997]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1017,472000.0]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1020,2983689.0]
["2020-02-16T07:50:45.000000000","2020-02-16T14:50:45.000000000",1133,947.4729]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1022,0.03333253]
["2020-02-16T07:51:00.000000000","2020-02-16T14:51:00.000000000",1130,814143403.8783]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1021,272.9269]
["2020-02-16T07:51:15.000000000","2020-02-16T14:51:15.000000000",1016,473200.0]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1019,14800.050000000001]
["2020-02-16T07:51:30.000000000","2020-02-16T14:51:30.000000000",1018,474218.8]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1017,472000.0]
["2020-02-16T07:51:45.000000000","2020-02-16T14:51:45.000000000",1020,2983689.0]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1019,14800.050000000001]
["2020-02-16T07:52:00.000000000","2020-02-16T14:52:00.000000000",1018,475718.8]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1017,472000.0]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1020,2983689.0]
["2020-02-16T07:52:15.000000000","2020-02-16T14:52:15.000000000",1133,946.5958]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1022,0.0999976]
["2020-02-16T07:52:30.000000000","2020-02-16T14:52:30.000000000",1130,814130275.6467]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1021,272.8781]
["2020-02-16T07:52:45.000000000","2020-02-16T14:52:45.000000000",1016,473300.0]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1019,14800.050000000001]
["2020-02-16T07:53:00.000000000","2020-02-16T14:53:00.000000000",1018,474218.8]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1017,472000.0]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1020,2983689.0]
["2020-02-16T07:53:15.000000000","2020-02-16T14:53:15.000000000",1133,946.1271]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1022,0.08571223]
["2020-02-16T07:53:30.000000000","2020-02-16T14:53:30.000000000",1130,814726416.7089]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1021,273.0601]
["2020-02-16T07:53:45.000000000","2020-02-16T14:53:45.000000000",1130,814726416.7089]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1022,0.0999976]
["2020-02-16T07:54:00.000000000","2020-02-16T14:54:00.000000000",1130,814726118.34]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1021,273.0067]
["2020-02-16T07:54:15.000000000","2020-02-16T14:54:15.000000000",1016,473000.0]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1019,14800.050000000001]
["2020-02-16T07:54:30.000000000","2020-02-16T14:54:30.000000000",1018,474241.69999999995]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1017,472000.0]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1020,2983689.0]
["2020-02-16T07:54:45.000000000","2020-02-16T14:54:45.000000000",1133,946.2271]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1022,0.0999976]
["2020-02-16T07:55:00.000000000","2020-02-16T14:55:00.000000000",1130,814666742.9289]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1021,272.9364]
["2020-02-16T07:55:15.000000000","2020-02-16T14:55:15.000000000",1016,473500.0]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1019,14800.050000000001]
["2020-02-16T07:55:30.000000000","2020-02-16T14:55:30.000000000",1018,474025.0]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1017,472107.1]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1020,2983689.0]
["2020-02-16T07:55:45.000000000","2020-02-16T14:55:45.000000000",1133,946.1071]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1022,0.0999976]
["2020-02-16T07:56:00.000000000","2020-02-16T14:56:00.000000000",1130,814414919.5773]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1021,272.9113]
["2020-02-16T07:56:15.000000000","2020-02-16T14:56:15.000000000",1016,473300.0]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1019,14800.050000000001]
["2020-02-16T07:56:30.000000000","2020-02-16T14:56:30.000000000",1018,475422.9]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1017,472000.0]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1020,2983689.0]
["2020-02-16T07:56:45.000000000","2020-02-16T14:56:45.000000000",1133,946.6458]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1022,0.0644429]
["2020-02-16T07:57:00.000000000","2020-02-16T14:57:00.000000000",1130,814077165.9825]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1021,272.8447]
["2020-02-16T07:57:15.000000000","2020-02-16T14:57:15.000000000",1016,473400.0]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1019,14800.050000000001]
["2020-02-16T07:57:30.000000000","2020-02-16T14:57:30.000000000",1018,474306.2]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1017,472000.0]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1020,2983689.0]
["2020-02-16T07:57:45.000000000","2020-02-16T14:57:45.000000000",1133,946.2813]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1022,0.01555518]
["2020-02-16T07:58:00.000000000","2020-02-16T14:58:00.000000000",1130,814362108.282]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1021,272.8425]
["2020-02-16T07:58:15.000000000","2020-02-16T14:58:15.000000000",1016,473200.0]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1019,14800.050000000001]
["2020-02-16T07:58:30.000000000","2020-02-16T14:58:30.000000000",1018,474316.7]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1017,472650.0]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1020,2983689.0]
["2020-02-16T07:58:45.000000000","2020-02-16T14:58:45.000000000",1133,946.8542]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1022,0.0999976]
["2020-02-16T07:59:00.000000000","2020-02-16T14:59:00.000000000",1130,814984505.8074]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1021,273.0511]
["2020-02-16T07:59:15.000000000","2020-02-16T14:59:15.000000000",1016,473100.0]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1019,14800.050000000001]
["2020-02-16T07:59:30.000000000","2020-02-16T14:59:30.000000000",1018,474139.6]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1017,472000.0]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1020,2983689.0]
["2020-02-16T07:59:45.000000000","2020-02-16T14:59:45.000000000",1133,946.2708]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1022,0.0644429]
["2020-02-16T08:00:00.000000000","2020-02-16T15:00:00.000000000",1130,814223068.3746]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1021,272.8426]
["2020-02-16T08:00:15.000000000","2020-02-16T15:00:15.000000000",1016,473100.0]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1019,14800.050000000001]
["2020-02-16T08:00:30.000000000","2020-02-16T15:00:30.000000000",1018,473677.1]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1017,472000.0]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1020,2983689.0]
["2020-02-16T08:00:45.000000000","2020-02-16T15:00:45.000000000",1133,946.05]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1022,0.08222024]
["2020-02-16T08:01:00.000000000","2020-02-16T15:01:00.000000000",1130,813792223.683]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1021,272.7936]
["2020-02-16T08:01:15.000000000","2020-02-16T15:01:15.000000000",1016,472800.0]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1019,14800.050000000001]
["2020-02-16T08:01:30.000000000","2020-02-16T15:01:30.000000000",1018,473968.8]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1017,472000.0]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1020,2983689.0]
["2020-02-16T08:01:45.000000000","2020-02-16T15:01:45.000000000",1133,947.9688]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1022,0.08222024]
["2020-02-16T08:02:00.000000000","2020-02-16T15:02:00.000000000",1130,813633491.4282]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1021,272.7648]
["2020-02-16T08:02:15.000000000","2020-02-16T15:02:15.000000000",1016,473100.0]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1019,14800.050000000001]
["2020-02-16T08:02:30.000000000","2020-02-16T15:02:30.000000000",1018,473679.19999999995]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1017,472000.0]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1020,2983689.0]
["2020-02-16T08:02:45.000000000","2020-02-16T15:02:45.000000000",1133,946.0313]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1022,0.05333205]
["2020-02-16T08:03:00.000000000","2020-02-16T15:03:00.000000000",1130,814255888.9536]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1021,272.938]
["2020-02-16T08:03:15.000000000","2020-02-16T15:03:15.000000000",1016,473200.0]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1019,14800.050000000001]
["2020-02-16T08:03:30.000000000","2020-02-16T15:03:30.000000000",1018,475904.2]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1017,473706.2]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1020,2983689.0]
["2020-02-16T08:03:45.000000000","2020-02-16T15:03:45.000000000",1133,949.5979]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1022,1.565165]
["2020-02-16T08:04:00.000000000","2020-02-16T15:04:00.000000000",1130,814030918.803]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1021,272.8802]
["2020-02-16T08:04:15.000000000","2020-02-16T15:04:15.000000000",1016,473300.0]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1019,14800.050000000001]
["2020-02-16T08:04:30.000000000","2020-02-16T15:04:30.000000000",1018,474064.6]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1017,473530.19999999995]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1020,2983689.0]
["2020-02-16T08:04:45.000000000","2020-02-16T15:04:45.000000000",1133,948.8906]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1022,1.600758]
["2020-02-16T08:05:00.000000000","2020-02-16T15:05:00.000000000",1130,814362108.282]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1021,272.9364]
["2020-02-16T08:05:15.000000000","2020-02-16T15:05:15.000000000",1016,473100.0]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1019,14800.050000000001]
["2020-02-16T08:05:30.000000000","2020-02-16T15:05:30.000000000",1018,474508.30000000005]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1017,473075.0]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1020,2983689.0]
["2020-02-16T08:05:45.000000000","2020-02-16T15:05:45.000000000",1133,948.4958]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1022,1.598498]
["2020-02-16T08:06:00.000000000","2020-02-16T15:06:00.000000000",1130,814527703.0215]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1021,272.9047]
["2020-02-16T08:06:15.000000000","2020-02-16T15:06:15.000000000",1016,472600.0]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1019,14800.050000000001]
["2020-02-16T08:06:30.000000000","2020-02-16T15:06:30.000000000",1018,475889.6]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1017,473852.10000000003]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1020,2983689.0]
["2020-02-16T08:06:45.000000000","2020-02-16T15:06:45.000000000",1133,948.3834]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1022,1.817331]
["2020-02-16T08:07:00.000000000","2020-02-16T15:07:00.000000000",1130,814300345.9197]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1021,272.9957]
["2020-02-16T08:07:15.000000000","2020-02-16T15:07:15.000000000",1016,473000.0]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1019,14800.050000000001]
["2020-02-16T08:07:30.000000000","2020-02-16T15:07:30.000000000",1018,475400.0]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1017,473399.0]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1020,2983689.0]
["2020-02-16T08:07:45.000000000","2020-02-16T15:07:45.000000000",1133,947.9219]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1022,1.70953]
["2020-02-16T08:08:00.000000000","2020-02-16T15:08:00.000000000",1130,814308998.6178]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1021,272.8269]
["2020-02-16T08:08:15.000000000","2020-02-16T15:08:15.000000000",1016,472800.0]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1019,14800.050000000001]
["2020-02-16T08:08:30.000000000","2020-02-16T15:08:30.000000000",1018,475762.5]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1017,472446.9]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1020,2983689.0]
["2020-02-16T08:08:45.000000000","2020-02-16T15:08:45.000000000",1133,948.1906]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1022,1.817331]
["2020-02-16T08:09:00.000000000","2020-02-16T15:09:00.000000000",1130,814045240.5102]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1022,1.790607]
["2020-02-16T08:09:15.000000000","2020-02-16T15:09:15.000000000",1130,814137734.8692]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1022,1.782775]
["2020-02-16T08:09:30.000000000","2020-02-16T15:09:30.000000000",1130,814010928.0867]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1021,272.8159]
["2020-02-16T08:09:45.000000000","2020-02-16T15:09:45.000000000",1016,472900.0]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1019,14800.050000000001]
["2020-02-16T08:10:00.000000000","2020-02-16T15:10:00.000000000",1018,475877.1]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1017,473287.5]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1020,2983689.0]
["2020-02-16T08:10:15.000000000","2020-02-16T15:10:15.000000000",1133,949.0396]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1022,1.665081]
["2020-02-16T08:10:30.000000000","2020-02-16T15:10:30.000000000",1130,813732848.2719]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1021,272.7094]
["2020-02-16T08:10:45.000000000","2020-02-16T15:10:45.000000000",1016,473000.0]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1019,14800.050000000001]
["2020-02-16T08:11:00.000000000","2020-02-16T15:11:00.000000000",1018,475752.1]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1017,473000.0]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1020,2983689.0]
["2020-02-16T08:11:15.000000000","2020-02-16T15:11:15.000000000",1133,948.7188]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1022,1.767214]
["2020-02-16T08:11:30.000000000","2020-02-16T15:11:30.000000000",1130,814196215.1736]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1021,272.8159]
["2020-02-16T08:11:45.000000000","2020-02-16T15:11:45.000000000",1016,473000.0]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1019,14800.050000000001]
["2020-02-16T08:12:00.000000000","2020-02-16T15:12:00.000000000",1018,475706.2]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1017,472829.2]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1020,2983689.0]
["2020-02-16T08:12:15.000000000","2020-02-16T15:12:15.000000000",1133,948.623]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1022,1.63183]
["2020-02-16T08:12:30.000000000","2020-02-16T15:12:30.000000000",1130,814229632.4904]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1021,272.9468]
["2020-02-16T08:12:45.000000000","2020-02-16T15:12:45.000000000",1016,473000.0]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1019,14800.050000000001]
["2020-02-16T08:13:00.000000000","2020-02-16T15:13:00.000000000",1018,475875.0]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1017,473437.5]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1020,2983689.0]
["2020-02-16T08:13:15.000000000","2020-02-16T15:13:15.000000000",1133,949.2667]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1022,1.778336]
["2020-02-16T08:13:30.000000000","2020-02-16T15:13:30.000000000",1130,814613633.2647]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1021,272.9069]
["2020-02-16T08:13:45.000000000","2020-02-16T15:13:45.000000000",1016,472900.0]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1019,14800.050000000001]
["2020-02-16T08:14:00.000000000","2020-02-16T15:14:00.000000000",1018,475906.3]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1017,472764.6]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1020,2983689.0]
["2020-02-16T08:14:15.000000000","2020-02-16T15:14:15.000000000",1133,948.4875]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1022,1.764997]
["2020-02-16T08:14:30.000000000","2020-02-16T15:14:30.000000000",1130,814428346.1778]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1021,272.9602]
["2020-02-16T08:14:45.000000000","2020-02-16T15:14:45.000000000",1016,472600.0]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1019,14800.050000000001]
["2020-02-16T08:15:00.000000000","2020-02-16T15:15:00.000000000",1018,474024.60000000003]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1017,473352.10000000003]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1020,2983689.0]
["2020-02-16T08:15:15.000000000","2020-02-16T15:15:15.000000000",1133,948.7625]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1022,1.749442]
["2020-02-16T08:15:30.000000000","2020-02-16T15:15:30.000000000",1130,814739544.9405]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1021,273.0179]
["2020-02-16T08:15:45.000000000","2020-02-16T15:15:45.000000000",1016,473400.0]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1019,14800.050000000001]
["2020-02-16T08:16:00.000000000","2020-02-16T15:16:00.000000000",1018,475306.2]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1017,472095.8]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1020,2983689.0]
["2020-02-16T08:16:15.000000000","2020-02-16T15:16:15.000000000",1133,947.8312]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1022,1.647385]
["2020-02-16T08:16:30.000000000","2020-02-16T15:16:30.000000000",1130,814878584.8479]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1021,273.1267]
["2020-02-16T08:16:45.000000000","2020-02-16T15:16:45.000000000",1016,473300.0]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1019,14800.050000000001]
["2020-02-16T08:17:00.000000000","2020-02-16T15:17:00.000000000",1018,475489.6]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1017,473515.60000000003]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1020,2983689.0]
["2020-02-16T08:17:15.000000000","2020-02-16T15:17:15.000000000",1133,949.1674]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1022,1.647304]
["2020-02-16T08:17:30.000000000","2020-02-16T15:17:30.000000000",1130,814328989.3341]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1021,273.0866]
["2020-02-16T08:17:45.000000000","2020-02-16T15:17:45.000000000",1016,473500.0]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1019,14800.050000000001]
["2020-02-16T08:18:00.000000000","2020-02-16T15:18:00.000000000",1018,474131.3]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1017,473718.8]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1020,2983689.0]
["2020-02-16T08:18:15.000000000","2020-02-16T15:18:15.000000000",1133,947.7834]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1022,1.649526]
["2020-02-16T08:18:30.000000000","2020-02-16T15:18:30.000000000",1130,814766099.7726]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1021,273.0978]
["2020-02-16T08:18:45.000000000","2020-02-16T15:18:45.000000000",1016,473600.0]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1019,14800.050000000001]
["2020-02-16T08:19:00.000000000","2020-02-16T15:19:00.000000000",1018,474131.3]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1017,473541.7]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1020,2983689.0]
["2020-02-16T08:19:15.000000000","2020-02-16T15:19:15.000000000",1133,947.6292]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1022,1.634009]
["2020-02-16T08:19:30.000000000","2020-02-16T15:19:30.000000000",1130,815017923.1242]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1021,273.0506]
["2020-02-16T08:19:45.000000000","2020-02-16T15:19:45.000000000",1016,472900.0]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1019,14800.050000000001]
["2020-02-16T08:20:00.000000000","2020-02-16T15:20:00.000000000",1018,475781.3]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1017,472792.7]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1020,2983689.0]
["2020-02-16T08:20:15.000000000","2020-02-16T15:20:15.000000000",1133,948.299]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1022,1.645125]
["2020-02-16T08:20:30.000000000","2020-02-16T15:20:30.000000000",1130,814792356.2358]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1021,272.9824]
["2020-02-16T08:20:45.000000000","2020-02-16T15:20:45.000000000",1016,473300.0]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1019,14800.050000000001]
["2020-02-16T08:21:00.000000000","2020-02-16T15:21:00.000000000",1018,473368.3]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1017,472609.39999999997]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1020,2983689.0]
["2020-02-16T08:21:15.000000000","2020-02-16T15:21:15.000000000",1133,947.6761]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1022,1.647347]
["2020-02-16T08:21:30.000000000","2020-02-16T15:21:30.000000000",1130,814421483.6931]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1021,273.0334]
["2020-02-16T08:21:45.000000000","2020-02-16T15:21:45.000000000",1016,472800.0]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1019,14800.050000000001]
["2020-02-16T08:22:00.000000000","2020-02-16T15:22:00.000000000",1018,475681.2]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1017,472622.9]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1020,2983689.0]
["2020-02-16T08:22:15.000000000","2020-02-16T15:22:15.000000000",1133,948.2562]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1022,1.69837]
["2020-02-16T08:22:30.000000000","2020-02-16T15:22:30.000000000",1130,814342117.5657]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1021,273.0113]
["2020-02-16T08:22:45.000000000","2020-02-16T15:22:45.000000000",1016,473300.0]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1019,14800.050000000001]
["2020-02-16T08:23:00.000000000","2020-02-16T15:23:00.000000000",1018,475792.39999999997]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1017,473187.5]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1020,2983689.0]
["2020-02-16T08:23:15.000000000","2020-02-16T15:23:15.000000000",1133,948.8854]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1022,1.733925]
["2020-02-16T08:23:30.000000000","2020-02-16T15:23:30.000000000",1130,814521138.9057]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1021,272.9957]
["2020-02-16T08:23:45.000000000","2020-02-16T15:23:45.000000000",1016,473400.0]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1019,14800.050000000001]
["2020-02-16T08:24:00.000000000","2020-02-16T15:24:00.000000000",1018,475872.9]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1017,473267.7]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1020,2983689.0]
["2020-02-16T08:24:15.000000000","2020-02-16T15:24:15.000000000",1133,949.0823]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1022,1.651786]
["2020-02-16T08:24:30.000000000","2020-02-16T15:24:30.000000000",1130,814779228.0042]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1021,272.898]
["2020-02-16T08:24:45.000000000","2020-02-16T15:24:45.000000000",1016,473100.0]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1019,14800.050000000001]
["2020-02-16T08:25:00.000000000","2020-02-16T15:25:00.000000000",1018,474489.6]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1017,472414.60000000003]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1020,2983689.0]
["2020-02-16T08:25:15.000000000","2020-02-16T15:25:15.000000000",1133,947.6375]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1022,1.598498]
["2020-02-16T08:25:30.000000000","2020-02-16T15:25:30.000000000",1130,814726416.7089]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1021,272.8092]
["2020-02-16T08:25:45.000000000","2020-02-16T15:25:45.000000000",1016,473300.0]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1019,14800.050000000001]
["2020-02-16T08:26:00.000000000","2020-02-16T15:26:00.000000000",1018,475806.2]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1017,472000.0]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1020,2983689.0]
["2020-02-16T08:26:15.000000000","2020-02-16T15:26:15.000000000",1133,947.7125]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1022,0.01777735]
["2020-02-16T08:26:30.000000000","2020-02-16T15:26:30.000000000",1130,814057175.2662]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1021,272.8159]
["2020-02-16T08:26:45.000000000","2020-02-16T15:26:45.000000000",1016,473100.0]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1019,14800.050000000001]
["2020-02-16T08:27:00.000000000","2020-02-16T15:27:00.000000000",1018,475667.39999999997]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1019,14800.050000000001]
["2020-02-16T08:27:15.000000000","2020-02-16T15:27:15.000000000",1018,475687.5]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1019,14800.050000000001]
["2020-02-16T08:27:30.000000000","2020-02-16T15:27:30.000000000",1018,475687.5]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1017,472000.0]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1020,2983689.0]
["2020-02-16T08:27:45.000000000","2020-02-16T15:27:45.000000000",1133,947.6875]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1022,0.05110988]
["2020-02-16T08:28:00.000000000","2020-02-16T15:28:00.000000000",1130,814236196.6062]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1021,272.9801]
["2020-02-16T08:28:15.000000000","2020-02-16T15:28:15.000000000",1016,473400.0]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1019,14800.050000000001]
["2020-02-16T08:28:30.000000000","2020-02-16T15:28:30.000000000",1018,475122.9]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1017,472000.0]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1020,2983689.0]
["2020-02-16T08:28:45.000000000","2020-02-16T15:28:45.000000000",1133,947.6458]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1022,0.06666507]
["2020-02-16T08:29:00.000000000","2020-02-16T15:29:00.000000000",1130,813984373.2546]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1021,272.898]
["2020-02-16T08:29:15.000000000","2020-02-16T15:29:15.000000000",1016,473200.0]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1019,14800.050000000001]
["2020-02-16T08:29:30.000000000","2020-02-16T15:29:30.000000000",1018,475670.8]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1017,472000.0]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1020,2983689.0]
["2020-02-16T08:29:45.000000000","2020-02-16T15:29:45.000000000",1133,947.7333]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1022,0.03333253]
["2020-02-16T08:30:00.000000000","2020-02-16T15:30:00.000000000",1130,814156830.4788]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1021,272.9735]
["2020-02-16T08:30:15.000000000","2020-02-16T15:30:15.000000000",1016,473300.0]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1019,14800.050000000001]
["2020-02-16T08:30:30.000000000","2020-02-16T15:30:30.000000000",1018,475822.9]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1017,472000.0]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1020,2983689.0]
["2020-02-16T08:30:45.000000000","2020-02-16T15:30:45.000000000",1133,947.7354]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1022,0.0644429]
["2020-02-16T08:31:00.000000000","2020-02-16T15:31:00.000000000",1130,814236196.6062]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1021,272.9065]
["2020-02-16T08:31:15.000000000","2020-02-16T15:31:15.000000000",1016,473000.0]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1019,14800.050000000001]
["2020-02-16T08:31:30.000000000","2020-02-16T15:31:30.000000000",1018,475812.5]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1017,472000.0]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1020,2983689.0]
["2020-02-16T08:31:45.000000000","2020-02-16T15:31:45.000000000",1133,946.575]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1022,0.01777735]
["2020-02-16T08:32:00.000000000","2020-02-16T15:32:00.000000000",1130,814183086.942]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1021,272.8758]
["2020-02-16T08:32:15.000000000","2020-02-16T15:32:15.000000000",1016,473000.0]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1019,14800.050000000001]
["2020-02-16T08:32:30.000000000","2020-02-16T15:32:30.000000000",1018,475806.2]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1017,472000.0]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1020,2983689.0]
["2020-02-16T08:32:45.000000000","2020-02-16T15:32:45.000000000",1133,946.4979]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1022,0.04888771]
["2020-02-16T08:33:00.000000000","2020-02-16T15:33:00.000000000",1130,814084028.4672]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1021,272.9313]
["2020-02-16T08:33:15.000000000","2020-02-16T15:33:15.000000000",1016,473200.0]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1019,14800.050000000001]
["2020-02-16T08:33:30.000000000","2020-02-16T15:33:30.000000000",1018,475504.2]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1017,472000.0]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1020,2983689.0]
["2020-02-16T08:33:45.000000000","2020-02-16T15:33:45.000000000",1133,947.9604]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1022,0.01555518]
["2020-02-16T08:34:00.000000000","2020-02-16T15:34:00.000000000",1130,813924699.4746]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1021,272.8492]
["2020-02-16T08:34:15.000000000","2020-02-16T15:34:15.000000000",1016,472700.0]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1019,14800.050000000001]
["2020-02-16T08:34:30.000000000","2020-02-16T15:34:30.000000000",1018,474558.3]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1017,472000.0]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1020,2983689.0]
["2020-02-16T08:34:45.000000000","2020-02-16T15:34:45.000000000",1133,946.2167]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1022,0.01555518]
["2020-02-16T08:35:00.000000000","2020-02-16T15:35:00.000000000",1130,814136839.7625]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1021,272.8936]
["2020-02-16T08:35:15.000000000","2020-02-16T15:35:15.000000000",1016,472900.0]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1019,14800.050000000001]
["2020-02-16T08:35:30.000000000","2020-02-16T15:35:30.000000000",1018,475854.2]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1017,472000.0]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1020,2983689.0]
["2020-02-16T08:35:45.000000000","2020-02-16T15:35:45.000000000",1133,947.8125]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1022,0.0355547]
["2020-02-16T08:36:00.000000000","2020-02-16T15:36:00.000000000",1130,814209641.7741]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1021,272.7404]
["2020-02-16T08:36:15.000000000","2020-02-16T15:36:15.000000000",1016,472900.0]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1019,14800.050000000001]
["2020-02-16T08:36:30.000000000","2020-02-16T15:36:30.000000000",1018,474610.4]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1017,472000.0]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1020,2983689.0]
["2020-02-16T08:36:45.000000000","2020-02-16T15:36:45.000000000",1133,946.15]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1022,0.06666507]
["2020-02-16T08:37:00.000000000","2020-02-16T15:37:00.000000000",1130,814158620.6922]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1021,272.7272]
["2020-02-16T08:37:15.000000000","2020-02-16T15:37:15.000000000",1016,473000.0]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1019,14800.050000000001]
["2020-02-16T08:37:30.000000000","2020-02-16T15:37:30.000000000",1018,474516.7]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1017,472000.0]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1020,2983689.0]
["2020-02-16T08:37:45.000000000","2020-02-16T15:37:45.000000000",1133,947.3521]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1022,0.0]
["2020-02-16T08:38:00.000000000","2020-02-16T15:38:00.000000000",1130,814030918.803]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1021,272.9157]
["2020-02-16T08:38:15.000000000","2020-02-16T15:38:15.000000000",1016,472900.0]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1019,14800.050000000001]
["2020-02-16T08:38:30.000000000","2020-02-16T15:38:30.000000000",1018,475854.2]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1017,472000.0]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1020,2983689.0]
["2020-02-16T08:38:45.000000000","2020-02-16T15:38:45.000000000",1133,947.9271]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1022,0.0355547]
["2020-02-16T08:39:00.000000000","2020-02-16T15:39:00.000000000",1130,814083730.0983]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1021,272.8602]
["2020-02-16T08:39:15.000000000","2020-02-16T15:39:15.000000000",1016,472700.0]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1019,14800.050000000001]
["2020-02-16T08:39:30.000000000","2020-02-16T15:39:30.000000000",1018,475837.5]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1017,472000.0]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1020,2983689.0]
["2020-02-16T08:39:45.000000000","2020-02-16T15:39:45.000000000",1133,946.575]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1022,0.08444241]
["2020-02-16T08:40:00.000000000","2020-02-16T15:40:00.000000000",1130,814328989.3341]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1021,272.9268]
["2020-02-16T08:40:15.000000000","2020-02-16T15:40:15.000000000",1016,473000.0]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1019,14800.050000000001]
["2020-02-16T08:40:30.000000000","2020-02-16T15:40:30.000000000",1018,474168.8]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1017,472000.0]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1020,2983689.0]
["2020-02-16T08:40:45.000000000","2020-02-16T15:40:45.000000000",1133,946.1271]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1022,0.0644429]
["2020-02-16T08:41:00.000000000","2020-02-16T15:41:00.000000000",1130,814170257.0793]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1021,272.8448]
["2020-02-16T08:41:15.000000000","2020-02-16T15:41:15.000000000",1016,472600.0]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1019,14800.050000000001]
["2020-02-16T08:41:30.000000000","2020-02-16T15:41:30.000000000",1018,473831.2]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1017,472000.0]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1020,2983689.0]
["2020-02-16T08:41:45.000000000","2020-02-16T15:41:45.000000000",1133,947.2708]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1022,0.01777735]
["2020-02-16T08:42:00.000000000","2020-02-16T15:42:00.000000000",1130,813706293.4398]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1021,272.827]
["2020-02-16T08:42:15.000000000","2020-02-16T15:42:15.000000000",1016,472900.0]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1019,14800.050000000001]
["2020-02-16T08:42:30.000000000","2020-02-16T15:42:30.000000000",1018,475422.9]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1017,472000.0]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1020,2983689.0]
["2020-02-16T08:42:45.000000000","2020-02-16T15:42:45.000000000",1133,947.8146]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1022,0.06888723]
["2020-02-16T08:43:00.000000000","2020-02-16T15:43:00.000000000",1130,813825342.6309]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1021,272.7804]
["2020-02-16T08:43:15.000000000","2020-02-16T15:43:15.000000000",1016,472800.0]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1019,14800.050000000001]
["2020-02-16T08:43:30.000000000","2020-02-16T15:43:30.000000000",1018,475735.4]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1017,472000.0]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1020,2983689.0]
["2020-02-16T08:43:45.000000000","2020-02-16T15:43:45.000000000",1133,946.4813]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1022,0.06888723]
["2020-02-16T08:44:00.000000000","2020-02-16T15:44:00.000000000",1130,814322425.2183]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1021,272.8048]
["2020-02-16T08:44:15.000000000","2020-02-16T15:44:15.000000000",1016,472700.0]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1019,14800.050000000001]
["2020-02-16T08:44:30.000000000","2020-02-16T15:44:30.000000000",1018,474062.5]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1017,472000.0]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1020,2983689.0]
["2020-02-16T08:44:45.000000000","2020-02-16T15:44:45.000000000",1133,945.5292]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1022,0.04888771]
["2020-02-16T08:45:00.000000000","2020-02-16T15:45:00.000000000",1130,813156399.5571]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1021,272.7296]
["2020-02-16T08:45:15.000000000","2020-02-16T15:45:15.000000000",1016,472800.0]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1019,14800.050000000001]
["2020-02-16T08:45:30.000000000","2020-02-16T15:45:30.000000000",1018,473625.0]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1017,472000.0]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1020,2983689.0]
["2020-02-16T08:45:45.000000000","2020-02-16T15:45:45.000000000",1133,947.2979]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1022,0.0355547]
["2020-02-16T08:46:00.000000000","2020-02-16T15:46:00.000000000",1130,813905007.1272]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1021,272.9113]
["2020-02-16T08:46:15.000000000","2020-02-16T15:46:15.000000000",1016,472700.0]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1019,14800.050000000001]
["2020-02-16T08:46:30.000000000","2020-02-16T15:46:30.000000000",1018,474287.5]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1017,472000.0]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1020,2983689.0]
["2020-02-16T08:46:45.000000000","2020-02-16T15:46:45.000000000",1133,945.6063]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1022,0.03333253]
["2020-02-16T08:47:00.000000000","2020-02-16T15:47:00.000000000",1130,814328989.3341]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1021,272.8203]
["2020-02-16T08:47:15.000000000","2020-02-16T15:47:15.000000000",1016,472900.0]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1019,14800.050000000001]
["2020-02-16T08:47:30.000000000","2020-02-16T15:47:30.000000000",1018,474104.2]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1017,472000.0]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1020,2983689.0]
["2020-02-16T08:47:45.000000000","2020-02-16T15:47:45.000000000",1133,945.5625]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1022,0.9813254]
["2020-02-16T08:48:00.000000000","2020-02-16T15:48:00.000000000",1130,814169958.7104]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1021,272.8092]
["2020-02-16T08:48:15.000000000","2020-02-16T15:48:15.000000000",1016,473000.0]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1019,14800.050000000001]
["2020-02-16T08:48:30.000000000","2020-02-16T15:48:30.000000000",1018,474291.7]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1017,472000.0]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1020,2983689.0]
["2020-02-16T08:48:45.000000000","2020-02-16T15:48:45.000000000",1133,945.7271]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1022,0.04666555]
["2020-02-16T08:49:00.000000000","2020-02-16T15:49:00.000000000",1130,813725985.7872]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1021,272.747]
["2020-02-16T08:49:15.000000000","2020-02-16T15:49:15.000000000",1016,473000.0]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1019,14800.050000000001]
["2020-02-16T08:49:30.000000000","2020-02-16T15:49:30.000000000",1018,473625.0]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1017,472000.0]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1020,2983689.0]
["2020-02-16T08:49:45.000000000","2020-02-16T15:49:45.000000000",1133,947.9688]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1022,0.04888771]
["2020-02-16T08:50:00.000000000","2020-02-16T15:50:00.000000000",1130,813441341.8566]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1021,272.6783]
["2020-02-16T08:50:15.000000000","2020-02-16T15:50:15.000000000",1016,472500.0]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1019,14800.050000000001]
["2020-02-16T08:50:30.000000000","2020-02-16T15:50:30.000000000",1018,473733.3]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1017,472000.0]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1020,2983689.0]
["2020-02-16T08:50:45.000000000","2020-02-16T15:50:45.000000000",1133,945.6812]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1022,0.0999976]
["2020-02-16T08:51:00.000000000","2020-02-16T15:51:00.000000000",1130,813394796.3082]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1021,272.6783]
["2020-02-16T08:51:15.000000000","2020-02-16T15:51:15.000000000",1016,472700.0]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1019,14800.050000000001]
["2020-02-16T08:51:30.000000000","2020-02-16T15:51:30.000000000",1018,473750.0]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1017,472000.0]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1020,2983689.0]
["2020-02-16T08:51:45.000000000","2020-02-16T15:51:45.000000000",1133,945.9375]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1022,0.08444241]
["2020-02-16T08:52:00.000000000","2020-02-16T15:52:00.000000000",1130,813441341.8566]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1021,272.6072]
["2020-02-16T08:52:15.000000000","2020-02-16T15:52:15.000000000",1016,472300.0]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1019,14800.050000000001]
["2020-02-16T08:52:30.000000000","2020-02-16T15:52:30.000000000",1018,473656.3]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1017,472000.0]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1020,2983689.0]
["2020-02-16T08:52:45.000000000","2020-02-16T15:52:45.000000000",1133,945.7583]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1022,0.06666507]
["2020-02-16T08:53:00.000000000","2020-02-16T15:53:00.000000000",1130,812937993.5223]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1021,272.5495]
["2020-02-16T08:53:15.000000000","2020-02-16T15:53:15.000000000",1016,472800.0]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1019,14800.050000000001]
["2020-02-16T08:53:30.000000000","2020-02-16T15:53:30.000000000",1018,472454.2]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1017,472000.0]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1020,2983689.0]
["2020-02-16T08:53:45.000000000","2020-02-16T15:53:45.000000000",1133,946.7896]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1022,0.05110988]
["2020-02-16T08:54:00.000000000","2020-02-16T15:54:00.000000000",1130,813931561.9593]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1021,272.8647]
["2020-02-16T08:54:15.000000000","2020-02-16T15:54:15.000000000",1016,472700.0]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1019,14800.050000000001]
["2020-02-16T08:54:30.000000000","2020-02-16T15:54:30.000000000",1018,475835.39999999997]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1017,472000.0]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1020,2983689.0]
["2020-02-16T08:54:45.000000000","2020-02-16T15:54:45.000000000",1133,946.5604]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1022,0.03333253]
["2020-02-16T08:55:00.000000000","2020-02-16T15:55:00.000000000",1130,814130275.6467]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1021,272.9135]
["2020-02-16T08:55:15.000000000","2020-02-16T15:55:15.000000000",1016,473000.0]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1019,14800.050000000001]
["2020-02-16T08:55:30.000000000","2020-02-16T15:55:30.000000000",1018,475968.8]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1017,472000.0]
["2020-02-16T08:55:45.000000000","2020-02-16T15:55:45.000000000",1020,2983689.0]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1019,14800.050000000001]
["2020-02-16T08:56:00.000000000","2020-02-16T15:56:00.000000000",1018,475812.5]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1017,472000.0]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1020,2983689.0]
["2020-02-16T08:56:15.000000000","2020-02-16T15:56:15.000000000",1133,947.8813]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1022,0.01555518]
["2020-02-16T08:56:30.000000000","2020-02-16T15:56:30.000000000",1130,813990937.3704]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1021,272.8603]
["2020-02-16T08:56:45.000000000","2020-02-16T15:56:45.000000000",1016,473000.0]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1019,14800.050000000001]
["2020-02-16T08:57:00.000000000","2020-02-16T15:57:00.000000000",1018,475352.10000000003]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1017,472000.0]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1020,2983689.0]
["2020-02-16T08:57:15.000000000","2020-02-16T15:57:15.000000000",1133,946.6292]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1022,0.08444241]
["2020-02-16T08:57:30.000000000","2020-02-16T15:57:30.000000000",1130,814229632.4904]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1021,272.8936]
["2020-02-16T08:57:45.000000000","2020-02-16T15:57:45.000000000",1016,472700.0]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1019,14800.050000000001]
["2020-02-16T08:58:00.000000000","2020-02-16T15:58:00.000000000",1018,473718.8]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1017,472000.0]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1020,2983689.0]
["2020-02-16T08:58:15.000000000","2020-02-16T15:58:15.000000000",1133,947.1625]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1022,0.06666507]
["2020-02-16T08:58:30.000000000","2020-02-16T15:58:30.000000000",1130,813838769.2314]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1021,272.7226]
["2020-02-16T08:58:45.000000000","2020-02-16T15:58:45.000000000",1016,472900.0]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1019,14800.050000000001]
["2020-02-16T08:59:00.000000000","2020-02-16T15:59:00.000000000",1018,473545.8]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1017,472000.0]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1020,2983689.0]
["2020-02-16T08:59:15.000000000","2020-02-16T15:59:15.000000000",1133,945.5854]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1022,0.03333253]
["2020-02-16T08:59:30.000000000","2020-02-16T15:59:30.000000000",1130,813534134.5845]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1021,272.6072]
["2020-02-16T08:59:45.000000000","2020-02-16T15:59:45.000000000",1016,472700.0]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1019,14800.050000000001]
["2020-02-16T09:00:00.000000000","2020-02-16T16:00:00.000000000",1018,473533.3]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1017,472000.0]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1020,2983689.0]
["2020-02-16T09:00:15.000000000","2020-02-16T16:00:15.000000000",1133,945.4083]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1022,0.01555518]
["2020-02-16T09:00:30.000000000","2020-02-16T16:00:30.000000000",1130,813461034.204]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1021,272.5983]
["2020-02-16T09:00:45.000000000","2020-02-16T16:00:45.000000000",1016,473100.0]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1019,14800.050000000001]
["2020-02-16T09:01:00.000000000","2020-02-16T16:01:00.000000000",1018,473425.0]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1017,472000.0]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1020,2983689.0]
["2020-02-16T09:01:15.000000000","2020-02-16T16:01:15.000000000",1133,945.375]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1022,0.05333205]
["2020-02-16T09:01:30.000000000","2020-02-16T16:01:30.000000000",1130,813792522.0519]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1021,272.7049]
["2020-02-16T09:01:45.000000000","2020-02-16T16:01:45.000000000",1016,472900.0]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1019,14800.050000000001]
["2020-02-16T09:02:00.000000000","2020-02-16T16:02:00.000000000",1018,473414.60000000003]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1017,472066.7]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1020,2983689.0]
["2020-02-16T09:02:15.000000000","2020-02-16T16:02:15.000000000",1133,946.9396]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1022,0.03333253]
["2020-02-16T09:02:30.000000000","2020-02-16T16:02:30.000000000",1130,813335420.8971]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1021,272.5939]
["2020-02-16T09:02:45.000000000","2020-02-16T16:02:45.000000000",1016,473000.0]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1019,14800.050000000001]
["2020-02-16T09:03:00.000000000","2020-02-16T16:03:00.000000000",1018,474918.8]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1017,472000.0]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1020,2983689.0]
["2020-02-16T09:03:15.000000000","2020-02-16T16:03:15.000000000",1133,945.9333]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1022,0.03333253]
["2020-02-16T09:03:30.000000000","2020-02-16T16:03:30.000000000",1130,813733146.6408]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1021,272.7627]
["2020-02-16T09:03:45.000000000","2020-02-16T16:03:45.000000000",1016,472600.0]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1019,14800.050000000001]
["2020-02-16T09:04:00.000000000","2020-02-16T16:04:00.000000000",1018,473779.2]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1017,472000.0]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1020,2983689.0]
["2020-02-16T09:04:15.000000000","2020-02-16T16:04:15.000000000",1133,946.8604]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1022,0.0355547]
["2020-02-16T09:04:30.000000000","2020-02-16T16:04:30.000000000",1130,813805650.2835]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1021,272.7004]
["2020-02-16T09:04:45.000000000","2020-02-16T16:04:45.000000000",1016,472300.0]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1019,14800.050000000001]
["2020-02-16T09:05:00.000000000","2020-02-16T16:05:00.000000000",1018,473245.5]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1017,472000.0]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1020,2983689.0]
["2020-02-16T09:05:15.000000000","2020-02-16T16:05:15.000000000",1133,945.2646]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1022,0.06666507]
["2020-02-16T09:05:30.000000000","2020-02-16T16:05:30.000000000",1130,813434479.3719]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1021,272.6271]
["2020-02-16T09:05:45.000000000","2020-02-16T16:05:45.000000000",1016,472500.0]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1019,14800.050000000001]
["2020-02-16T09:06:00.000000000","2020-02-16T16:06:00.000000000",1018,473825.0]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1017,472000.0]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1020,2983689.0]
["2020-02-16T09:06:15.000000000","2020-02-16T16:06:15.000000000",1133,945.3875]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1022,0.0644429]
["2020-02-16T09:06:30.000000000","2020-02-16T16:06:30.000000000",1130,813481024.9203]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1021,272.6272]
["2020-02-16T09:06:45.000000000","2020-02-16T16:06:45.000000000",1016,472400.0]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1019,14800.050000000001]
["2020-02-16T09:07:00.000000000","2020-02-16T16:07:00.000000000",1018,473531.3]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1017,472000.0]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1020,2983689.0]
["2020-02-16T09:07:15.000000000","2020-02-16T16:07:15.000000000",1133,945.6458]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1022,0.03333253]
["2020-02-16T09:07:30.000000000","2020-02-16T16:07:30.000000000",1130,814289007.9015]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1021,272.727]
["2020-02-16T09:07:45.000000000","2020-02-16T16:07:45.000000000",1016,472800.0]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1019,14800.050000000001]
["2020-02-16T09:08:00.000000000","2020-02-16T16:08:00.000000000",1018,473541.7]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1017,472000.0]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1020,2983689.0]
["2020-02-16T09:08:15.000000000","2020-02-16T16:08:15.000000000",1133,945.4542]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1022,0.04888771]
["2020-02-16T09:08:30.000000000","2020-02-16T16:08:30.000000000",1130,813388232.1924]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1021,272.7338]
["2020-02-16T09:08:45.000000000","2020-02-16T16:08:45.000000000",1016,472700.0]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1019,14800.050000000001]
["2020-02-16T09:09:00.000000000","2020-02-16T16:09:00.000000000",1018,475185.4]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1017,473840.6]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1020,2983689.0]
["2020-02-16T09:09:15.000000000","2020-02-16T16:09:15.000000000",1133,949.6739]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1022,2.497581]
["2020-02-16T09:09:30.000000000","2020-02-16T16:09:30.000000000",1130,814024056.3183]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1021,272.8469]
["2020-02-16T09:09:45.000000000","2020-02-16T16:09:45.000000000",1016,473000.0]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1019,14800.050000000001]
["2020-02-16T09:10:00.000000000","2020-02-16T16:10:00.000000000",1018,475800.0]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1017,472305.2]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1020,2983689.0]
["2020-02-16T09:10:15.000000000","2020-02-16T16:10:15.000000000",1133,946.4969]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1022,2.559683]
["2020-02-16T09:10:30.000000000","2020-02-16T16:10:30.000000000",1130,814057175.2662]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1021,272.8514]
["2020-02-16T09:10:45.000000000","2020-02-16T16:10:45.000000000",1016,472500.0]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1019,14800.050000000001]
["2020-02-16T09:11:00.000000000","2020-02-16T16:11:00.000000000",1018,474150.0]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1017,473109.39999999997]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1020,2983689.0]
["2020-02-16T09:11:15.000000000","2020-02-16T16:11:15.000000000",1133,948.1552]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1022,1.898246]
["2020-02-16T09:11:30.000000000","2020-02-16T16:11:30.000000000",1130,814129977.2778]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1021,272.8602]
["2020-02-16T09:11:45.000000000","2020-02-16T16:11:45.000000000",1016,472600.0]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1019,14800.050000000001]
["2020-02-16T09:12:00.000000000","2020-02-16T16:12:00.000000000",1018,475777.10000000003]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1017,472402.10000000003]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1020,2983689.0]
["2020-02-16T09:12:15.000000000","2020-02-16T16:12:15.000000000",1133,948.1542]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1022,1.898246]
["2020-02-16T09:12:30.000000000","2020-02-16T16:12:30.000000000",1130,813984373.2546]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1021,272.898]
["2020-02-16T09:12:45.000000000","2020-02-16T16:12:45.000000000",1016,472800.0]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1019,14800.050000000001]
["2020-02-16T09:13:00.000000000","2020-02-16T16:13:00.000000000",1018,475800.0]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1017,473433.3]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1020,2983689.0]
["2020-02-16T09:13:15.000000000","2020-02-16T16:13:15.000000000",1133,948.9875]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1022,2.071359]
["2020-02-16T09:13:30.000000000","2020-02-16T16:13:30.000000000",1130,814308998.6178]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1021,272.9535]
["2020-02-16T09:13:45.000000000","2020-02-16T16:13:45.000000000",1016,472900.0]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1019,14800.050000000001]
["2020-02-16T09:14:00.000000000","2020-02-16T16:14:00.000000000",1018,475595.8]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1017,473874.0]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1020,2983689.0]
["2020-02-16T09:14:15.000000000","2020-02-16T16:14:15.000000000",1133,949.5053]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1022,2.86612]
["2020-02-16T09:14:30.000000000","2020-02-16T16:14:30.000000000",1130,814149967.9941]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1021,272.9601]
["2020-02-16T09:14:45.000000000","2020-02-16T16:14:45.000000000",1016,472900.0]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1019,14800.050000000001]
["2020-02-16T09:15:00.000000000","2020-02-16T16:15:00.000000000",1018,475595.8]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1017,473502.1]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1020,2983689.0]
["2020-02-16T09:15:15.000000000","2020-02-16T16:15:15.000000000",1133,949.0875]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1022,3.973914]
["2020-02-16T09:15:30.000000000","2020-02-16T16:15:30.000000000",1130,814375236.5136]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1021,272.9446]
["2020-02-16T09:15:45.000000000","2020-02-16T16:15:45.000000000",1016,472600.0]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1019,14800.050000000001]
["2020-02-16T09:16:00.000000000","2020-02-16T16:16:00.000000000",1018,475331.2]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1017,472547.9]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1020,2983689.0]
["2020-02-16T09:16:15.000000000","2020-02-16T16:16:15.000000000",1133,948.1458]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1022,2.94828]
["2020-02-16T09:16:30.000000000","2020-02-16T16:16:30.000000000",1130,814070601.8667]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1021,272.7226]
["2020-02-16T09:16:45.000000000","2020-02-16T16:16:45.000000000",1016,472400.0]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1019,14800.050000000001]
["2020-02-16T09:17:00.000000000","2020-02-16T16:17:00.000000000",1018,473254.2]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1017,473293.8]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1020,2983689.0]
["2020-02-16T09:17:15.000000000","2020-02-16T16:17:15.000000000",1133,946.5375]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1022,2.488747]
["2020-02-16T09:17:30.000000000","2020-02-16T16:17:30.000000000",1130,813878452.2951]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1021,272.8136]
["2020-02-16T09:17:45.000000000","2020-02-16T16:17:45.000000000",1016,472700.0]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1019,14800.050000000001]
["2020-02-16T09:18:00.000000000","2020-02-16T16:18:00.000000000",1018,473691.7]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1017,473009.4]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1020,2983689.0]
["2020-02-16T09:18:15.000000000","2020-02-16T16:18:15.000000000",1133,946.4844]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1022,2.493207]
["2020-02-16T09:18:30.000000000","2020-02-16T16:18:30.000000000",1130,813878725.071]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1021,272.7959]
["2020-02-16T09:18:45.000000000","2020-02-16T16:18:45.000000000",1016,472700.0]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1019,14800.050000000001]
["2020-02-16T09:19:00.000000000","2020-02-16T16:19:00.000000000",1018,474426.30000000005]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1017,473984.39999999997]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1020,2983690.0]
["2020-02-16T09:19:15.000000000","2020-02-16T16:19:15.000000000",1133,949.3469]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1022,4.380158]
["2020-02-16T09:19:30.000000000","2020-02-16T16:19:30.000000000",1130,814494558.687]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1021,273.0423]
["2020-02-16T09:19:45.000000000","2020-02-16T16:19:45.000000000",1016,472600.0]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1019,14800.050000000001]
["2020-02-16T09:20:00.000000000","2020-02-16T16:20:00.000000000",1018,474539.60000000003]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1017,473578.10000000003]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1020,2983690.0]
["2020-02-16T09:20:15.000000000","2020-02-16T16:20:15.000000000",1133,948.8698]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1022,5.228246]
["2020-02-16T09:20:30.000000000","2020-02-16T16:20:30.000000000",1130,813534407.245]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1021,272.6605]
["2020-02-16T09:20:45.000000000","2020-02-16T16:20:45.000000000",1016,472800.0]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1019,14800.050000000001]
["2020-02-16T09:21:00.000000000","2020-02-16T16:21:00.000000000",1018,475170.8]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1017,473969.80000000005]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1020,2983690.0]
["2020-02-16T09:21:15.000000000","2020-02-16T16:21:15.000000000",1133,949.6802]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1022,5.796557]
["2020-02-16T09:21:30.000000000","2020-02-16T16:21:30.000000000",1130,814044319.866]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1021,272.8047]
["2020-02-16T09:21:45.000000000","2020-02-16T16:21:45.000000000",1016,472800.0]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1019,14800.050000000001]
["2020-02-16T09:22:00.000000000","2020-02-16T16:22:00.000000000",1018,475158.3]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1017,473984.39999999997]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1020,2983690.0]
["2020-02-16T09:22:15.000000000","2020-02-16T16:22:15.000000000",1133,949.6886]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1022,6.360332]
["2020-02-16T09:22:30.000000000","2020-02-16T16:22:30.000000000",1130,814825748.277]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1021,273.0933]
["2020-02-16T09:22:45.000000000","2020-02-16T16:22:45.000000000",1016,473500.0]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1019,14800.050000000001]
["2020-02-16T09:23:00.000000000","2020-02-16T16:23:00.000000000",1018,474012.5]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1017,473984.39999999997]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1020,2983690.0]
["2020-02-16T09:23:15.000000000","2020-02-16T16:23:15.000000000",1133,949.199]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1022,5.607798]
["2020-02-16T09:23:30.000000000","2020-02-16T16:23:30.000000000",1130,814375509.456]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1021,273.1067]
["2020-02-16T09:23:45.000000000","2020-02-16T16:23:45.000000000",1016,473400.0]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1019,14800.050000000001]
["2020-02-16T09:24:00.000000000","2020-02-16T16:24:00.000000000",1018,475418.8]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1017,473869.8]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1020,2983690.0]
["2020-02-16T09:24:15.000000000","2020-02-16T16:24:15.000000000",1133,948.3615]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1022,6.15844]
["2020-02-16T09:24:30.000000000","2020-02-16T16:24:30.000000000",1130,814454875.61]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1021,273.0933]
["2020-02-16T09:24:45.000000000","2020-02-16T16:24:45.000000000",1016,473200.0]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1019,14800.050000000001]
["2020-02-16T09:25:00.000000000","2020-02-16T16:25:00.000000000",1018,474584.8]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1017,473984.39999999997]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1020,2983690.0]
["2020-02-16T09:25:15.000000000","2020-02-16T16:25:15.000000000",1133,949.449]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1022,5.927498]
["2020-02-16T09:25:30.000000000","2020-02-16T16:25:30.000000000",1130,814698046.345]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1021,272.9579]
["2020-02-16T09:25:45.000000000","2020-02-16T16:25:45.000000000",1016,473400.0]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1019,14800.050000000001]
["2020-02-16T09:26:00.000000000","2020-02-16T16:26:00.000000000",1018,475452.1]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1017,472968.8]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1020,2983690.0]
["2020-02-16T09:26:15.000000000","2020-02-16T16:26:15.000000000",1133,947.5626]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1022,5.363647]
["2020-02-16T09:26:30.000000000","2020-02-16T16:26:30.000000000",1130,815210047.549]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1021,273.0179]
["2020-02-16T09:26:45.000000000","2020-02-16T16:26:45.000000000",1016,473200.0]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1019,14800.050000000001]
["2020-02-16T09:27:00.000000000","2020-02-16T16:27:00.000000000",1018,474525.0]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1017,473984.39999999997]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1020,2983690.0]
["2020-02-16T09:27:15.000000000","2020-02-16T16:27:15.000000000",1133,948.2823]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1022,4.895164]
["2020-02-16T09:27:30.000000000","2020-02-16T16:27:30.000000000",1130,814925403.523]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1021,273.1622]
["2020-02-16T09:27:45.000000000","2020-02-16T16:27:45.000000000",1016,473400.0]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1019,14800.050000000001]
["2020-02-16T09:28:00.000000000","2020-02-16T16:28:00.000000000",1018,474191.7]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1017,473984.39999999997]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1020,2983690.0]
["2020-02-16T09:28:15.000000000","2020-02-16T16:28:15.000000000",1133,948.0969]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1022,6.027413]
["2020-02-16T09:28:30.000000000","2020-02-16T16:28:30.000000000",1130,815123818.908]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1021,273.1932]
["2020-02-16T09:28:45.000000000","2020-02-16T16:28:45.000000000",1016,473300.0]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1019,14800.050000000001]
["2020-02-16T09:29:00.000000000","2020-02-16T16:29:00.000000000",1018,474203.10000000003]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1017,473984.39999999997]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1020,2983690.0]
["2020-02-16T09:29:15.000000000","2020-02-16T16:29:15.000000000",1133,948.1886]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1022,6.056226]
["2020-02-16T09:29:30.000000000","2020-02-16T16:29:30.000000000",1130,814408628.415]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1021,273.0201]
["2020-02-16T09:29:45.000000000","2020-02-16T16:29:45.000000000",1016,473300.0]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1019,14800.050000000001]
["2020-02-16T09:30:00.000000000","2020-02-16T16:30:00.000000000",1018,474147.89999999997]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1017,473984.39999999997]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1020,2983690.0]
["2020-02-16T09:30:15.000000000","2020-02-16T16:30:15.000000000",1133,948.0948]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1022,6.813243]
["2020-02-16T09:30:30.000000000","2020-02-16T16:30:30.000000000",1130,815090998.318]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1021,273.009]
["2020-02-16T09:30:45.000000000","2020-02-16T16:30:45.000000000",1016,473600.0]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1019,14800.050000000001]
["2020-02-16T09:31:00.000000000","2020-02-16T16:31:00.000000000",1018,474277.10000000003]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1017,473984.39999999997]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1020,2983690.0]
["2020-02-16T09:31:15.000000000","2020-02-16T16:31:15.000000000",1133,948.099]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1022,6.874164]
["2020-02-16T09:31:30.000000000","2020-02-16T16:31:30.000000000",1130,815805293.704]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1021,273.1622]
["2020-02-16T09:31:45.000000000","2020-02-16T16:31:45.000000000",1016,473500.0]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1019,14800.050000000001]
["2020-02-16T09:32:00.000000000","2020-02-16T16:32:00.000000000",1018,475397.89999999997]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1017,473778.1]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1020,2983691.0]
["2020-02-16T09:32:15.000000000","2020-02-16T16:32:15.000000000",1133,949.6614]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1022,6.888769]
["2020-02-16T09:32:30.000000000","2020-02-16T16:32:30.000000000",1130,815442153.5618]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1021,273.3043]
["2020-02-16T09:32:45.000000000","2020-02-16T16:32:45.000000000",1016,473400.0]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1019,14800.050000000001]
["2020-02-16T09:33:00.000000000","2020-02-16T16:33:00.000000000",1018,474160.7]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1017,473984.39999999997]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1020,2983691.0]
["2020-02-16T09:33:15.000000000","2020-02-16T16:33:15.000000000",1133,948.1261]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1022,6.85039]
["2020-02-16T09:33:30.000000000","2020-02-16T16:33:30.000000000",1130,814726962.8291]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1021,273.231]
["2020-02-16T09:33:45.000000000","2020-02-16T16:33:45.000000000",1016,473400.0]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1019,14800.050000000001]
["2020-02-16T09:34:00.000000000","2020-02-16T16:34:00.000000000",1018,474531.3]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1017,473628.10000000003]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1020,2983691.0]
["2020-02-16T09:34:15.000000000","2020-02-16T16:34:15.000000000",1133,949.0114]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1022,6.577959]
["2020-02-16T09:34:30.000000000","2020-02-16T16:34:30.000000000",1130,814667289.0091]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1021,273.1533]
["2020-02-16T09:34:45.000000000","2020-02-16T16:34:45.000000000",1016,473400.0]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1019,14800.050000000001]
["2020-02-16T09:35:00.000000000","2020-02-16T16:35:00.000000000",1018,475484.39999999997]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1017,473984.39999999997]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1020,2983691.0]
["2020-02-16T09:35:15.000000000","2020-02-16T16:35:15.000000000",1133,948.0802]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1022,6.736234]
["2020-02-16T09:35:30.000000000","2020-02-16T16:35:30.000000000",1130,814542570.7253]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1021,272.9091]
["2020-02-16T09:35:45.000000000","2020-02-16T16:35:45.000000000",1016,473400.0]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1019,14800.050000000001]
["2020-02-16T09:36:00.000000000","2020-02-16T16:36:00.000000000",1018,475225.0]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1017,473984.39999999997]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1020,2983691.0]
["2020-02-16T09:36:15.000000000","2020-02-16T16:36:15.000000000",1133,949.6782]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1022,7.12633]
["2020-02-16T09:36:30.000000000","2020-02-16T16:36:30.000000000",1130,815203756.6509]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1021,272.949]
["2020-02-16T09:36:45.000000000","2020-02-16T16:36:45.000000000",1016,473300.0]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1019,14800.050000000001]
["2020-02-16T09:37:00.000000000","2020-02-16T16:37:00.000000000",1018,474475.0]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1017,472417.39999999997]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1020,2983691.0]
["2020-02-16T09:37:15.000000000","2020-02-16T16:37:15.000000000",1133,946.4174]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1022,7.159581]
["2020-02-16T09:37:30.000000000","2020-02-16T16:37:30.000000000",1130,815323104.2909]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1021,273.2066]
["2020-02-16T09:37:45.000000000","2020-02-16T16:37:45.000000000",1016,473100.0]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1019,14800.050000000001]
["2020-02-16T09:38:00.000000000","2020-02-16T16:38:00.000000000",1018,473406.3]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1017,473984.39999999997]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1020,2983691.0]
["2020-02-16T09:38:15.000000000","2020-02-16T16:38:15.000000000",1133,947.4136]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1022,7.026413]
["2020-02-16T09:38:30.000000000","2020-02-16T16:38:30.000000000",1130,813435322.9952]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1021,272.716]
["2020-02-16T09:38:45.000000000","2020-02-16T16:38:45.000000000",1016,473100.0]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1019,14800.050000000001]
["2020-02-16T09:39:00.000000000","2020-02-16T16:39:00.000000000",1018,474806.2]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1017,473429.19999999995]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1020,2983691.0]
["2020-02-16T09:39:15.000000000","2020-02-16T16:39:15.000000000",1133,949.0646]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1022,6.993]
["2020-02-16T09:39:30.000000000","2020-02-16T16:39:30.000000000",1130,814296117.8487]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1021,273.1]
["2020-02-16T09:39:45.000000000","2020-02-16T16:39:45.000000000",1016,473600.0]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1019,14800.050000000001]
["2020-02-16T09:40:00.000000000","2020-02-16T16:40:00.000000000",1018,475752.1]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1017,472982.3]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1020,2983691.0]
["2020-02-16T09:40:15.000000000","2020-02-16T16:40:15.000000000",1133,948.7927]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1022,7.113019]
["2020-02-16T09:40:30.000000000","2020-02-16T16:40:30.000000000",1130,814806030.6406]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1021,273.1356]
["2020-02-16T09:40:45.000000000","2020-02-16T16:40:45.000000000",1016,473600.0]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1019,14800.050000000001]
["2020-02-16T09:41:00.000000000","2020-02-16T16:41:00.000000000",1018,474645.8]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1017,473834.4]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1020,2983692.0]
["2020-02-16T09:41:15.000000000","2020-02-16T16:41:15.000000000",1133,949.1907]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1022,7.383234]
["2020-02-16T09:41:30.000000000","2020-02-16T16:41:30.000000000",1130,815252365.6812]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1021,273.0934]
["2020-02-16T09:41:45.000000000","2020-02-16T16:41:45.000000000",1016,473500.0]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1019,14800.050000000001]
["2020-02-16T09:42:00.000000000","2020-02-16T16:42:00.000000000",1018,475437.5]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1017,473984.39999999997]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1020,2983692.0]
["2020-02-16T09:42:15.000000000","2020-02-16T16:42:15.000000000",1133,949.6698]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1022,7.286109]
["2020-02-16T09:42:30.000000000","2020-02-16T16:42:30.000000000",1130,815555210.4192]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1021,273.1711]
["2020-02-16T09:42:45.000000000","2020-02-16T16:42:45.000000000",1016,473700.0]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1019,14800.050000000001]
["2020-02-16T09:43:00.000000000","2020-02-16T16:43:00.000000000",1018,475857.1]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1017,472312.5]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1020,2983692.0]
["2020-02-16T09:43:15.000000000","2020-02-16T16:43:15.000000000",1133,946.8729]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1022,7.397158]
["2020-02-16T09:43:30.000000000","2020-02-16T16:43:30.000000000",1130,814793175.4824]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1021,273.16]
["2020-02-16T09:43:45.000000000","2020-02-16T16:43:45.000000000",1016,473300.0]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1019,14800.050000000001]
["2020-02-16T09:44:00.000000000","2020-02-16T16:44:00.000000000",1018,475597.89999999997]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1017,473984.39999999997]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1020,2983692.0]
["2020-02-16T09:44:15.000000000","2020-02-16T16:44:15.000000000",1133,949.7323]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1022,7.35052]
["2020-02-16T09:44:30.000000000","2020-02-16T16:44:30.000000000",1130,814793473.8516]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1021,273.3503]
["2020-02-16T09:44:45.000000000","2020-02-16T16:44:45.000000000",1016,473400.0]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1019,14800.050000000001]
["2020-02-16T09:45:00.000000000","2020-02-16T16:45:00.000000000",1018,474685.4]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1017,472576.0]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1020,2983692.0]
["2020-02-16T09:45:15.000000000","2020-02-16T16:45:15.000000000",1133,947.826]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1022,7.492581]
["2020-02-16T09:45:30.000000000","2020-02-16T16:45:30.000000000",1130,815124663.6636]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1021,273.1933]
["2020-02-16T09:45:45.000000000","2020-02-16T16:45:45.000000000",1016,473300.0]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1019,14800.050000000001]
["2020-02-16T09:46:00.000000000","2020-02-16T16:46:00.000000000",1018,474677.1]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1017,473936.5]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1020,2983692.0]
["2020-02-16T09:46:15.000000000","2020-02-16T16:46:15.000000000",1133,949.324]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1022,7.594714]
["2020-02-16T09:46:30.000000000","2020-02-16T16:46:30.000000000",1130,815283694.4472]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1021,273.0067]
["2020-02-16T09:46:45.000000000","2020-02-16T16:46:45.000000000",1016,473000.0]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1019,14800.050000000001]
["2020-02-16T09:47:00.000000000","2020-02-16T16:47:00.000000000",1018,475776.8]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1017,473984.39999999997]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1020,2983692.0]
["2020-02-16T09:47:15.000000000","2020-02-16T16:47:15.000000000",1133,948.1094]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1022,7.450409]
["2020-02-16T09:47:30.000000000","2020-02-16T16:47:30.000000000",1130,814892830.7952]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1021,272.9779]
["2020-02-16T09:47:45.000000000","2020-02-16T16:47:45.000000000",1016,473100.0]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1019,14800.050000000001]
["2020-02-16T09:48:00.000000000","2020-02-16T16:48:00.000000000",1018,475477.10000000003]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1017,473835.39999999997]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1020,2983692.0]
["2020-02-16T09:48:15.000000000","2020-02-16T16:48:15.000000000",1133,948.3604]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1022,7.359414]
["2020-02-16T09:48:30.000000000","2020-02-16T16:48:30.000000000",1130,815058425.7012]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1021,273.3798]
["2020-02-16T09:48:45.000000000","2020-02-16T16:48:45.000000000",1016,473200.0]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1019,14800.050000000001]
["2020-02-16T09:49:00.000000000","2020-02-16T16:49:00.000000000",1018,474302.1]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1017,473907.30000000005]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1020,2983692.0]
["2020-02-16T09:49:15.000000000","2020-02-16T16:49:15.000000000",1133,948.0677]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1022,6.755224]
["2020-02-16T09:49:30.000000000","2020-02-16T16:49:30.000000000",1130,815351722.6248]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1021,273.4263]
["2020-02-16T09:49:45.000000000","2020-02-16T16:49:45.000000000",1016,473300.0]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1019,14800.050000000001]
["2020-02-16T09:50:00.000000000","2020-02-16T16:50:00.000000000",1018,475735.4]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1017,473984.39999999997]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1020,2983693.0]
["2020-02-16T09:50:15.000000000","2020-02-16T16:50:15.000000000",1133,949.6115]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1022,7.021894]
["2020-02-16T09:50:30.000000000","2020-02-16T16:50:30.000000000",1130,814469121.1355]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1021,273.1578]
["2020-02-16T09:50:45.000000000","2020-02-16T16:50:45.000000000",1016,473000.0]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1019,14800.050000000001]
["2020-02-16T09:51:00.000000000","2020-02-16T16:51:00.000000000",1018,474479.2]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1017,472718.8]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1020,2983693.0]
["2020-02-16T09:51:15.000000000","2020-02-16T16:51:15.000000000",1133,946.8271]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1022,6.244986]
["2020-02-16T09:51:30.000000000","2020-02-16T16:51:30.000000000",1130,814926222.9031]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1021,273.1089]
["2020-02-16T09:51:45.000000000","2020-02-16T16:51:45.000000000",1016,473300.0]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1019,14800.050000000001]
["2020-02-16T09:52:00.000000000","2020-02-16T16:52:00.000000000",1018,474637.5]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1017,473801.10000000003]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1020,2983693.0]
["2020-02-16T09:52:15.000000000","2020-02-16T16:52:15.000000000",1133,948.0574]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1022,6.65787]
["2020-02-16T09:52:30.000000000","2020-02-16T16:52:30.000000000",1130,816124772.3812]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1021,273.3998]
["2020-02-16T09:52:45.000000000","2020-02-16T16:52:45.000000000",1016,473500.0]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1019,14800.050000000001]
["2020-02-16T09:53:00.000000000","2020-02-16T16:53:00.000000000",1018,474272.89999999997]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1017,473781.3]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1020,2983693.0]
["2020-02-16T09:53:15.000000000","2020-02-16T16:53:15.000000000",1133,949.1855]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1022,7.765615]
["2020-02-16T09:53:30.000000000","2020-02-16T16:53:30.000000000",1130,815966338.2829]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1021,273.4419]
["2020-02-16T09:53:45.000000000","2020-02-16T16:53:45.000000000",1016,473500.0]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1019,14800.050000000001]
["2020-02-16T09:54:00.000000000","2020-02-16T16:54:00.000000000",1018,474147.89999999997]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1017,473919.8]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1020,2983693.0]
["2020-02-16T09:54:15.000000000","2020-02-16T16:54:15.000000000",1133,948.3052]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1022,7.858833]
["2020-02-16T09:54:30.000000000","2020-02-16T16:54:30.000000000",1130,814925924.5338]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1021,273.4286]
["2020-02-16T09:54:45.000000000","2020-02-16T16:54:45.000000000",1016,473900.0]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1019,14800.050000000001]
["2020-02-16T09:55:00.000000000","2020-02-16T16:55:00.000000000",1018,474397.89999999997]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1017,475553.60000000003]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1020,2983693.0]
["2020-02-16T09:55:15.000000000","2020-02-16T16:55:15.000000000",1133,950.0268]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1022,8.35846]
["2020-02-16T09:55:30.000000000","2020-02-16T16:55:30.000000000",1130,815579054.9315]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1021,273.4308]
["2020-02-16T09:55:45.000000000","2020-02-16T16:55:45.000000000",1016,473600.0]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1019,14800.050000000001]
["2020-02-16T09:56:00.000000000","2020-02-16T16:56:00.000000000",1018,474287.5]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1017,472995.8]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1020,2983693.0]
["2020-02-16T09:56:15.000000000","2020-02-16T16:56:15.000000000",1133,947.275]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1022,8.025332]
["2020-02-16T09:56:30.000000000","2020-02-16T16:56:30.000000000",1130,814872814.7984]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1021,273.1821]
["2020-02-16T09:56:45.000000000","2020-02-16T16:56:45.000000000",1016,473500.0]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1019,14800.050000000001]
["2020-02-16T09:57:00.000000000","2020-02-16T16:57:00.000000000",1018,474482.1]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1017,473984.39999999997]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1020,2983693.0]
["2020-02-16T09:57:15.000000000","2020-02-16T16:57:15.000000000",1133,948.4302]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1022,7.825582]
["2020-02-16T09:57:30.000000000","2020-02-16T16:57:30.000000000",1130,815621721.7414]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1021,273.2532]
["2020-02-16T09:57:45.000000000","2020-02-16T16:57:45.000000000",1016,473900.0]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1019,14800.050000000001]
["2020-02-16T09:58:00.000000000","2020-02-16T16:58:00.000000000",1018,474481.3]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1017,473984.39999999997]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1020,2983693.0]
["2020-02-16T09:58:15.000000000","2020-02-16T16:58:15.000000000",1133,948.3094]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1022,7.798969]
["2020-02-16T09:58:30.000000000","2020-02-16T16:58:30.000000000",1130,815853554.6875]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1021,273.3598]
["2020-02-16T09:58:45.000000000","2020-02-16T16:58:45.000000000",1016,473500.0]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1019,14900.15]
["2020-02-16T09:59:00.000000000","2020-02-16T16:59:00.000000000",1018,474406.3]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1017,473320.80000000005]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1020,2983693.0]
["2020-02-16T09:59:15.000000000","2020-02-16T16:59:15.000000000",1133,947.8521]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1022,7.892165]
["2020-02-16T09:59:30.000000000","2020-02-16T16:59:30.000000000",1130,815124936.8569]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1021,273.2821]
["2020-02-16T09:59:45.000000000","2020-02-16T16:59:45.000000000",1016,473600.0]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1019,15100.099999999999]
["2020-02-16T10:00:00.000000000","2020-02-16T17:00:00.000000000",1018,474389.6]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1017,473890.60000000003]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1020,2983693.0]
["2020-02-16T10:00:15.000000000","2020-02-16T17:00:15.000000000",1133,948.0677]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1022,7.608053]
["2020-02-16T10:00:30.000000000","2020-02-16T17:00:30.000000000",1130,815277378.4442]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1021,273.2599]
["2020-02-16T10:00:45.000000000","2020-02-16T17:00:45.000000000",1016,473500.0]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1021,273.4692]
["2020-02-16T10:01:00.000000000","2020-02-16T17:01:00.000000000",1016,473700.0]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1021,273.6261]
["2020-02-16T10:01:15.000000000","2020-02-16T17:01:15.000000000",1016,473500.0]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1019,15453.4]
["2020-02-16T10:01:30.000000000","2020-02-16T17:01:30.000000000",1018,474562.5]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1017,473886.39999999997]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1020,2983694.0]
["2020-02-16T10:01:45.000000000","2020-02-16T17:01:45.000000000",1133,948.2427]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1022,6.995298]
["2020-02-16T10:02:00.000000000","2020-02-16T17:02:00.000000000",1130,815774163.4952]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1021,273.4796]
["2020-02-16T10:02:15.000000000","2020-02-16T17:02:15.000000000",1016,473500.0]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1019,15753.45]
["2020-02-16T10:02:30.000000000","2020-02-16T17:02:30.000000000",1018,474516.7]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1017,474270.10000000003]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1020,2983694.0]
["2020-02-16T10:02:45.000000000","2020-02-16T17:02:45.000000000",1133,949.8772]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1022,7.259498]
["2020-02-16T10:03:00.000000000","2020-02-16T17:03:00.000000000",1130,814429710.9788]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1021,273.2076]
["2020-02-16T10:03:15.000000000","2020-02-16T17:03:15.000000000",1016,473700.0]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1019,16053.39]
["2020-02-16T10:03:30.000000000","2020-02-16T17:03:30.000000000",1018,474250.0]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1017,475564.6]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1020,2983694.0]
["2020-02-16T10:03:45.000000000","2020-02-16T17:03:45.000000000",1133,950.1354]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1022,7.417103]
["2020-02-16T10:04:00.000000000","2020-02-16T17:04:00.000000000",1130,815966611.7582]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1021,273.442]
["2020-02-16T10:04:15.000000000","2020-02-16T17:04:15.000000000",1016,473800.0]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1019,16300.05]
["2020-02-16T10:04:30.000000000","2020-02-16T17:04:30.000000000",1018,474702.1]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1017,474011.39999999997]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1020,2983694.0]
["2020-02-16T10:04:45.000000000","2020-02-16T17:04:45.000000000",1133,948.5697]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1022,6.959748]
["2020-02-16T10:05:00.000000000","2020-02-16T17:05:00.000000000",1130,816416552.8134]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1021,273.4841]
["2020-02-16T10:05:15.000000000","2020-02-16T17:05:15.000000000",1016,474000.0]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1019,16600.100000000002]
["2020-02-16T10:05:30.000000000","2020-02-16T17:05:30.000000000",1018,474483.3]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1017,473916.7]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1020,2983694.0]
["2020-02-16T10:05:45.000000000","2020-02-16T17:05:45.000000000",1133,948.5542]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1022,7.501459]
["2020-02-16T10:06:00.000000000","2020-02-16T17:06:00.000000000",1130,816688367.3368]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1021,273.5951]
["2020-02-16T10:06:15.000000000","2020-02-16T17:06:15.000000000",1016,474000.0]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1019,16853.44]
["2020-02-16T10:06:30.000000000","2020-02-16T17:06:30.000000000",1018,474689.6]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1017,474036.5]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1020,2983694.0]
["2020-02-16T10:06:45.000000000","2020-02-16T17:06:45.000000000",1133,948.624]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1022,7.50207]
["2020-02-16T10:07:00.000000000","2020-02-16T17:07:00.000000000",1130,816501886.4618]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1021,273.7261]
["2020-02-16T10:07:15.000000000","2020-02-16T17:07:15.000000000",1016,474100.0]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1019,17153.48]
["2020-02-16T10:07:30.000000000","2020-02-16T17:07:30.000000000",1018,474825.0]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1017,475984.39999999997]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1020,2983694.0]
["2020-02-16T10:07:45.000000000","2020-02-16T17:07:45.000000000",1133,950.6073]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1022,7.559165]
["2020-02-16T10:08:00.000000000","2020-02-16T17:08:00.000000000",1130,816019721.5114]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1021,273.5819]
["2020-02-16T10:08:15.000000000","2020-02-16T17:08:15.000000000",1016,473900.0]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1019,17500.0]
["2020-02-16T10:08:30.000000000","2020-02-16T17:08:30.000000000",1018,474693.8]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1017,475984.39999999997]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1020,2983694.0]
["2020-02-16T10:08:45.000000000","2020-02-16T17:08:45.000000000",1133,950.6295]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1022,8.052031]
["2020-02-16T10:09:00.000000000","2020-02-16T17:09:00.000000000",1130,816178155.6628]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1021,273.5929]
["2020-02-16T10:09:15.000000000","2020-02-16T17:09:15.000000000",1016,474000.0]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1019,17853.44]
["2020-02-16T10:09:30.000000000","2020-02-16T17:09:30.000000000",1018,475029.2]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1017,475946.9]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1020,2983695.0]
["2020-02-16T10:09:45.000000000","2020-02-16T17:09:45.000000000",1133,950.849]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1022,7.889986]
["2020-02-16T10:10:00.000000000","2020-02-16T17:10:00.000000000",1130,816728324.1975]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1021,273.524]
["2020-02-16T10:10:15.000000000","2020-02-16T17:10:15.000000000",1016,474100.0]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1019,18053.38]
["2020-02-16T10:10:30.000000000","2020-02-16T17:10:30.000000000",1018,474556.2]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1017,475984.39999999997]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1020,2983695.0]
["2020-02-16T10:10:45.000000000","2020-02-16T17:10:45.000000000",1133,950.4698]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1022,7.827798]
["2020-02-16T10:11:00.000000000","2020-02-16T17:11:00.000000000",1130,816900483.399]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1021,273.5548]
["2020-02-16T10:11:15.000000000","2020-02-16T17:11:15.000000000",1016,474200.0]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1019,18353.44]
["2020-02-16T10:11:30.000000000","2020-02-16T17:11:30.000000000",1018,474593.8]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1017,474833.3]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1020,2983695.0]
["2020-02-16T10:11:45.000000000","2020-02-16T17:11:45.000000000",1133,949.5646]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1022,7.730103]
["2020-02-16T10:12:00.000000000","2020-02-16T17:12:00.000000000",1130,816251529.7365]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1021,273.7261]
["2020-02-16T10:12:15.000000000","2020-02-16T17:12:15.000000000",1016,474000.0]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1019,18653.48]
["2020-02-16T10:12:30.000000000","2020-02-16T17:12:30.000000000",1018,474422.9]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1017,475984.39999999997]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1020,2983695.0]
["2020-02-16T10:12:45.000000000","2020-02-16T17:12:45.000000000",1133,950.5969]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1022,7.701902]
["2020-02-16T10:13:00.000000000","2020-02-16T17:13:00.000000000",1130,815877672.753]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1021,273.6062]
["2020-02-16T10:13:15.000000000","2020-02-16T17:13:15.000000000",1016,474000.0]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1019,19000.0]
["2020-02-16T10:13:30.000000000","2020-02-16T17:13:30.000000000",1018,474456.2]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1017,475984.39999999997]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1020,2983695.0]
["2020-02-16T10:13:45.000000000","2020-02-16T17:13:45.000000000",1133,950.3094]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1022,7.62583]
["2020-02-16T10:14:00.000000000","2020-02-16T17:14:00.000000000",1130,815741317.8915]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1021,273.2954]
["2020-02-16T10:14:15.000000000","2020-02-16T17:14:15.000000000",1016,474100.0]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1019,19200.199999999997]
["2020-02-16T10:14:30.000000000","2020-02-16T17:14:30.000000000",1018,474437.5]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1017,475984.39999999997]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1020,2983695.0]
["2020-02-16T10:14:45.000000000","2020-02-16T17:14:45.000000000",1133,950.2991]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1022,7.83886]
["2020-02-16T10:15:00.000000000","2020-02-16T17:15:00.000000000",1130,817019831.199]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1021,273.6106]
["2020-02-16T10:15:15.000000000","2020-02-16T17:15:15.000000000",1016,474100.0]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1019,19453.399999999998]
["2020-02-16T10:15:30.000000000","2020-02-16T17:15:30.000000000",1018,474581.2]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1017,475984.39999999997]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1020,2983695.0]
["2020-02-16T10:15:45.000000000","2020-02-16T17:15:45.000000000",1133,950.7094]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1022,8.480503]
["2020-02-16T10:16:00.000000000","2020-02-16T17:16:00.000000000",1130,817119188.2425]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1021,273.8038]
["2020-02-16T10:16:15.000000000","2020-02-16T17:16:15.000000000",1016,474200.0]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1019,19700.199999999997]
["2020-02-16T10:16:30.000000000","2020-02-16T17:16:30.000000000",1018,474825.0]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1017,475984.39999999997]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1020,2983695.0]
["2020-02-16T10:16:45.000000000","2020-02-16T17:16:45.000000000",1133,950.7448]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1022,7.998758]
["2020-02-16T10:17:00.000000000","2020-02-16T17:17:00.000000000",1130,816575857.383]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1021,273.7261]
["2020-02-16T10:17:15.000000000","2020-02-16T17:17:15.000000000",1016,474400.0]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1019,19953.399999999998]
["2020-02-16T10:17:30.000000000","2020-02-16T17:17:30.000000000",1018,474589.60000000003]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1017,475982.3]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1020,2983695.0]
["2020-02-16T10:17:45.000000000","2020-02-16T17:17:45.000000000",1133,950.6281]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1022,8.205231]
["2020-02-16T10:18:00.000000000","2020-02-16T17:18:00.000000000",1130,816469936.2105]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1021,273.7305]
["2020-02-16T10:18:15.000000000","2020-02-16T17:18:15.000000000",1016,474500.0]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1019,20200.199999999997]
["2020-02-16T10:18:30.000000000","2020-02-16T17:18:30.000000000",1018,474795.8]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1017,475984.39999999997]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1020,2983695.0]
["2020-02-16T10:18:45.000000000","2020-02-16T17:18:45.000000000",1133,950.7969]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1022,8.118631]
["2020-02-16T10:19:00.000000000","2020-02-16T17:19:00.000000000",1130,816847671.9975]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1021,273.6928]
["2020-02-16T10:19:15.000000000","2020-02-16T17:19:15.000000000",1016,474400.0]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1019,20400.15]
["2020-02-16T10:19:30.000000000","2020-02-16T17:19:30.000000000",1018,474781.3]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1017,474792.7]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1020,2983695.0]
["2020-02-16T10:19:45.000000000","2020-02-16T17:19:45.000000000",1133,949.4177]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1022,7.552504]
["2020-02-16T10:20:00.000000000","2020-02-16T17:20:00.000000000",1130,816755152.8224]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1021,273.6395]
["2020-02-16T10:20:15.000000000","2020-02-16T17:20:15.000000000",1016,474400.0]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1019,20600.100000000002]
["2020-02-16T10:20:30.000000000","2020-02-16T17:20:30.000000000",1018,474447.9]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1017,475984.39999999997]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1020,2983696.0]
["2020-02-16T10:20:45.000000000","2020-02-16T17:20:45.000000000",1133,950.4823]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1022,7.540164]
["2020-02-16T10:21:00.000000000","2020-02-16T17:21:00.000000000",1130,816928207.1904]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1021,273.826]
["2020-02-16T10:21:15.000000000","2020-02-16T17:21:15.000000000",1016,474300.0]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1019,20853.44]
["2020-02-16T10:21:30.000000000","2020-02-16T17:21:30.000000000",1018,474618.7]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1017,475591.7]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1020,2983696.0]
["2020-02-16T10:21:45.000000000","2020-02-16T17:21:45.000000000",1133,950.1271]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1022,7.892165]
["2020-02-16T10:22:00.000000000","2020-02-16T17:22:00.000000000",1130,815821255.9744]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1021,273.6217]
["2020-02-16T10:22:15.000000000","2020-02-16T17:22:15.000000000",1016,474300.0]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1019,21053.38]
["2020-02-16T10:22:30.000000000","2020-02-16T17:22:30.000000000",1018,474972.89999999997]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1017,475000.0]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1020,2983696.0]
["2020-02-16T10:22:45.000000000","2020-02-16T17:22:45.000000000",1133,949.8594]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1022,7.790107]
["2020-02-16T10:23:00.000000000","2020-02-16T17:23:00.000000000",1130,816397407.672]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1021,273.5263]
["2020-02-16T10:23:15.000000000","2020-02-16T17:23:15.000000000",1016,474000.0]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1019,21253.45]
["2020-02-16T10:23:30.000000000","2020-02-16T17:23:30.000000000",1018,474847.89999999997]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1017,475855.2]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1020,2983696.0]
["2020-02-16T10:23:45.000000000","2020-02-16T17:23:45.000000000",1133,950.751]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1022,7.794509]
["2020-02-16T10:24:00.000000000","2020-02-16T17:24:00.000000000",1130,816861074.0304]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1021,273.7971]
["2020-02-16T10:24:15.000000000","2020-02-16T17:24:15.000000000",1016,474200.0]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1019,21500.0]
["2020-02-16T10:24:30.000000000","2020-02-16T17:24:30.000000000",1018,475050.0]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1017,475984.39999999997]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1020,2983696.0]
["2020-02-16T10:24:45.000000000","2020-02-16T17:24:45.000000000",1133,951.0761]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1022,8.10306]
["2020-02-16T10:25:00.000000000","2020-02-16T17:25:00.000000000",1130,817238511.5744]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1021,274.008]
["2020-02-16T10:25:15.000000000","2020-02-16T17:25:15.000000000",1016,474500.0]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1019,21800.05]
["2020-02-16T10:25:30.000000000","2020-02-16T17:25:30.000000000",1018,475241.69999999995]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1017,475855.2]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1020,2983696.0]
["2020-02-16T10:25:45.000000000","2020-02-16T17:25:45.000000000",1133,950.9677]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1022,8.158663]
["2020-02-16T10:26:00.000000000","2020-02-16T17:26:00.000000000",1130,816516755.512]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1021,273.6595]
["2020-02-16T10:26:15.000000000","2020-02-16T17:26:15.000000000",1016,474300.0]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1019,21953.399999999998]
["2020-02-16T10:26:30.000000000","2020-02-16T17:26:30.000000000",1018,475172.9]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1017,475984.39999999997]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1020,2983696.0]
["2020-02-16T10:26:45.000000000","2020-02-16T17:26:45.000000000",1133,951.049]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1022,8.613692]
["2020-02-16T10:27:00.000000000","2020-02-16T17:27:00.000000000",1130,816596121.8256]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1021,273.7705]
["2020-02-16T10:27:15.000000000","2020-02-16T17:27:15.000000000",1016,474400.0]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1019,22157.3]
["2020-02-16T10:27:30.000000000","2020-02-16T17:27:30.000000000",1018,475218.8]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1017,474305.2]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1020,2983696.0]
["2020-02-16T10:27:45.000000000","2020-02-16T17:27:45.000000000",1133,949.6177]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1022,8.294025]
["2020-02-16T10:28:00.000000000","2020-02-16T17:28:00.000000000",1130,816827955.0048]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1021,273.5928]
["2020-02-16T10:28:15.000000000","2020-02-16T17:28:15.000000000",1016,474300.0]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1019,22400.15]
["2020-02-16T10:28:30.000000000","2020-02-16T17:28:30.000000000",1018,475177.1]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1017,475093.8]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1020,2983696.0]
["2020-02-16T10:28:45.000000000","2020-02-16T17:28:45.000000000",1133,950.4353]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1022,8.904504]
["2020-02-16T10:29:00.000000000","2020-02-16T17:29:00.000000000",1130,817920882.8496]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1021,274.0781]
["2020-02-16T10:29:15.000000000","2020-02-16T17:29:15.000000000",1016,474600.0]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1019,22553.38]
["2020-02-16T10:29:30.000000000","2020-02-16T17:29:30.000000000",1018,475531.3]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1017,475686.5]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1020,2983696.0]
["2020-02-16T10:29:45.000000000","2020-02-16T17:29:45.000000000",1133,951.1948]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1022,9.15758]
["2020-02-16T10:30:00.000000000","2020-02-16T17:30:00.000000000",1130,817225383.312]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1021,274.1012]
["2020-02-16T10:30:15.000000000","2020-02-16T17:30:15.000000000",1016,474800.0]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1019,22800.05]
["2020-02-16T10:30:30.000000000","2020-02-16T17:30:30.000000000",1018,475127.1]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1017,475776.0]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1020,2983697.0]
["2020-02-16T10:30:45.000000000","2020-02-16T17:30:45.000000000",1133,950.8698]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1022,8.891203]
["2020-02-16T10:31:00.000000000","2020-02-16T17:31:00.000000000",1130,817192538.1723]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1021,273.8637]
["2020-02-16T10:31:15.000000000","2020-02-16T17:31:15.000000000",1016,474600.0]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1019,23053.38]
["2020-02-16T10:31:30.000000000","2020-02-16T17:31:30.000000000",1018,475237.5]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1017,475869.8]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1020,2983697.0]
["2020-02-16T10:31:45.000000000","2020-02-16T17:31:45.000000000",1133,950.9761]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1022,8.762371]
["2020-02-16T10:32:00.000000000","2020-02-16T17:32:00.000000000",1130,817086616.9288]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1021,273.7616]
["2020-02-16T10:32:15.000000000","2020-02-16T17:32:15.000000000",1016,474800.0]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1019,23200.199999999997]
["2020-02-16T10:32:30.000000000","2020-02-16T17:32:30.000000000",1018,475093.8]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1017,475984.39999999997]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1020,2983697.0]
["2020-02-16T10:32:45.000000000","2020-02-16T17:32:45.000000000",1133,951.0782]
["2020-02-16T10:33:00.000000000","2020-02-16T17:33:00.000000000",1020,2983697.0]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1017,475984.39999999997]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1020,2983697.0]
["2020-02-16T10:33:15.000000000","2020-02-16T17:33:15.000000000",1133,951.1407]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1022,9.031036]
["2020-02-16T10:33:30.000000000","2020-02-16T17:33:30.000000000",1130,816543285.7051]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1021,273.7017]
["2020-02-16T10:33:45.000000000","2020-02-16T17:33:45.000000000",1016,474600.0]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1019,23500.0]
["2020-02-16T10:34:00.000000000","2020-02-16T17:34:00.000000000",1018,475285.39999999997]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1017,474860.4]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1020,2983697.0]
["2020-02-16T10:34:15.000000000","2020-02-16T17:34:15.000000000",1133,950.0437]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1022,8.722486]
["2020-02-16T10:34:30.000000000","2020-02-16T17:34:30.000000000",1130,817318450.1857]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1021,273.7261]
["2020-02-16T10:34:45.000000000","2020-02-16T17:34:45.000000000",1016,474400.0]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1019,23700.199999999997]
["2020-02-16T10:35:00.000000000","2020-02-16T17:35:00.000000000",1018,475239.6]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1017,475811.5]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1020,2983697.0]
["2020-02-16T10:35:15.000000000","2020-02-16T17:35:15.000000000",1133,950.9782]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1022,8.620348]
["2020-02-16T10:35:30.000000000","2020-02-16T17:35:30.000000000",1130,817119735.9655]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1021,273.9281]
["2020-02-16T10:35:45.000000000","2020-02-16T17:35:45.000000000",1016,474500.0]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1019,23900.15]
["2020-02-16T10:36:00.000000000","2020-02-16T17:36:00.000000000",1018,475306.2]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1017,475984.39999999997]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1020,2983697.0]
["2020-02-16T10:36:15.000000000","2020-02-16T17:36:15.000000000",1133,950.9448]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1022,8.784631]
["2020-02-16T10:36:30.000000000","2020-02-16T17:36:30.000000000",1130,817239083.8455]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1021,274.0258]
["2020-02-16T10:36:45.000000000","2020-02-16T17:36:45.000000000",1016,474500.0]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1019,24053.38]
["2020-02-16T10:37:00.000000000","2020-02-16T17:37:00.000000000",1018,475235.4]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1017,474809.39999999997]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1020,2983697.0]
["2020-02-16T10:37:15.000000000","2020-02-16T17:37:15.000000000",1133,950.0511]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1022,8.857848]
["2020-02-16T10:37:30.000000000","2020-02-16T17:37:30.000000000",1130,817013814.722]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1021,273.8793]
["2020-02-16T10:37:45.000000000","2020-02-16T17:37:45.000000000",1016,474500.0]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1019,24200.199999999997]
["2020-02-16T10:38:00.000000000","2020-02-16T17:38:00.000000000",1018,475237.5]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1017,475944.8]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1020,2983698.0]
["2020-02-16T10:38:15.000000000","2020-02-16T17:38:15.000000000",1133,950.9261]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1022,8.766875]
["2020-02-16T10:38:30.000000000","2020-02-16T17:38:30.000000000",1130,816781956.8436]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1021,273.5928]
["2020-02-16T10:38:45.000000000","2020-02-16T17:38:45.000000000",1016,474100.0]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1021,273.5928]
["2020-02-16T10:39:00.000000000","2020-02-16T17:39:00.000000000",1016,474300.0]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1021,273.688]
["2020-02-16T10:39:15.000000000","2020-02-16T17:39:15.000000000",1130,816602338.224]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1022,8.400542]
["2020-02-16T10:39:30.000000000","2020-02-16T17:39:30.000000000",1130,817292169.2016]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1021,273.8992]
["2020-02-16T10:39:45.000000000","2020-02-16T17:39:45.000000000",1016,474100.0]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1019,24553.38]
["2020-02-16T10:40:00.000000000","2020-02-16T17:40:00.000000000",1018,475579.2]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1017,475730.2]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1020,2983698.0]
["2020-02-16T10:40:15.000000000","2020-02-16T17:40:15.000000000",1133,951.1094]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1022,9.051069]
["2020-02-16T10:40:30.000000000","2020-02-16T17:40:30.000000000",1130,817550557.4484]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1021,274.0858]
["2020-02-16T10:40:45.000000000","2020-02-16T17:40:45.000000000",1016,474200.0]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1019,24757.26]
["2020-02-16T10:41:00.000000000","2020-02-16T17:41:00.000000000",1018,475252.2]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1017,475562.5]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1020,2983698.0]
["2020-02-16T10:41:15.000000000","2020-02-16T17:41:15.000000000",1133,950.7813]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1022,9.470646]
["2020-02-16T10:41:30.000000000","2020-02-16T17:41:30.000000000",1130,816821640.027]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1021,273.5773]
["2020-02-16T10:41:45.000000000","2020-02-16T17:41:45.000000000",1016,474400.0]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1019,24900.15]
["2020-02-16T10:42:00.000000000","2020-02-16T17:42:00.000000000",1018,475202.1]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1017,474291.7]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1020,2983698.0]
["2020-02-16T10:42:15.000000000","2020-02-16T17:42:15.000000000",1133,949.4771]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1022,8.600337]
["2020-02-16T10:42:30.000000000","2020-02-16T17:42:30.000000000",1130,817219366.9704]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1021,273.6927]
["2020-02-16T10:42:45.000000000","2020-02-16T17:42:45.000000000",1016,474200.0]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1019,25100.100000000002]
["2020-02-16T10:43:00.000000000","2020-02-16T17:43:00.000000000",1018,475387.5]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1017,475980.2]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1020,2983698.0]
["2020-02-16T10:43:15.000000000","2020-02-16T17:43:15.000000000",1133,951.326]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1022,8.558166]
["2020-02-16T10:43:30.000000000","2020-02-16T17:43:30.000000000",1130,816616361.6046]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1021,273.7993]
["2020-02-16T10:43:45.000000000","2020-02-16T17:43:45.000000000",1016,474200.0]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1019,25200.199999999997]
["2020-02-16T10:44:00.000000000","2020-02-16T17:44:00.000000000",1018,475170.8]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1017,475605.2]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1020,2983698.0]
["2020-02-16T10:44:15.000000000","2020-02-16T17:44:15.000000000",1133,950.7469]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1022,8.79133]
["2020-02-16T10:44:30.000000000","2020-02-16T17:44:30.000000000",1130,816716017.1178]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1021,273.7616]
["2020-02-16T10:44:45.000000000","2020-02-16T17:44:45.000000000",1016,474600.0]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1019,25353.44]
["2020-02-16T10:45:00.000000000","2020-02-16T17:45:00.000000000",1018,475437.5]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1017,475730.2]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1020,2983698.0]
["2020-02-16T10:45:15.000000000","2020-02-16T17:45:15.000000000",1133,950.8469]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1022,9.619046]
["2020-02-16T10:45:30.000000000","2020-02-16T17:45:30.000000000",1130,816502981.0806]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1021,273.6795]
["2020-02-16T10:45:45.000000000","2020-02-16T17:45:45.000000000",1016,474300.0]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1019,25500.0]
["2020-02-16T10:46:00.000000000","2020-02-16T17:46:00.000000000",1018,475389.6]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1017,475984.39999999997]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1020,2983698.0]
["2020-02-16T10:46:15.000000000","2020-02-16T17:46:15.000000000",1133,951.3448]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1022,9.259676]
["2020-02-16T10:46:30.000000000","2020-02-16T17:46:30.000000000",1130,816947850.4524]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1021,273.6905]
["2020-02-16T10:46:45.000000000","2020-02-16T17:46:45.000000000",1016,474000.0]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1019,25700.199999999997]
["2020-02-16T10:47:00.000000000","2020-02-16T17:47:00.000000000",1018,475285.39999999997]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1017,475591.7]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1020,2983699.0]
["2020-02-16T10:47:15.000000000","2020-02-16T17:47:15.000000000",1133,950.8667]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1022,9.390746]
["2020-02-16T10:47:30.000000000","2020-02-16T17:47:30.000000000",1130,817511148.2575]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1021,274.028]
["2020-02-16T10:47:45.000000000","2020-02-16T17:47:45.000000000",1016,474800.0]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1019,25900.15]
["2020-02-16T10:48:00.000000000","2020-02-16T17:48:00.000000000",1018,475137.5]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1017,475928.1]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1020,2983699.0]
["2020-02-16T10:48:15.000000000","2020-02-16T17:48:15.000000000",1133,951.0698]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1022,9.024414]
["2020-02-16T10:48:30.000000000","2020-02-16T17:48:30.000000000",1130,817213076.7274]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1021,273.9814]
["2020-02-16T10:48:45.000000000","2020-02-16T17:48:45.000000000",1016,474700.0]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1019,26053.38]
["2020-02-16T10:49:00.000000000","2020-02-16T17:49:00.000000000",1018,475133.30000000005]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1017,475984.39999999997]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1020,2983699.0]
["2020-02-16T10:49:15.000000000","2020-02-16T17:49:15.000000000",1133,951.099]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1022,9.12433]
["2020-02-16T10:49:30.000000000","2020-02-16T17:49:30.000000000",1130,816815349.6507]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1021,273.9547]
["2020-02-16T10:49:45.000000000","2020-02-16T17:49:45.000000000",1016,474600.0]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1019,26200.199999999997]
["2020-02-16T10:50:00.000000000","2020-02-16T17:50:00.000000000",1018,474933.3]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1017,475984.39999999997]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1020,2983699.0]
["2020-02-16T10:50:15.000000000","2020-02-16T17:50:15.000000000",1133,950.8136]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1022,9.266397]
["2020-02-16T10:50:30.000000000","2020-02-16T17:50:30.000000000",1130,816888450.2762]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1021,273.7305]
["2020-02-16T10:50:45.000000000","2020-02-16T17:50:45.000000000",1016,474300.0]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1019,26353.44]
["2020-02-16T10:51:00.000000000","2020-02-16T17:51:00.000000000",1018,474864.6]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1017,475984.39999999997]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1020,2983699.0]
["2020-02-16T10:51:15.000000000","2020-02-16T17:51:15.000000000",1133,950.8677]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1022,9.548352]
["2020-02-16T10:51:30.000000000","2020-02-16T17:51:30.000000000",1130,817332126.3175]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1021,273.7926]
["2020-02-16T10:51:45.000000000","2020-02-16T17:51:45.000000000",1016,474100.0]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1019,26600.100000000002]
["2020-02-16T10:52:00.000000000","2020-02-16T17:52:00.000000000",1018,474781.3]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1017,475456.2]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1020,2983699.0]
["2020-02-16T10:52:15.000000000","2020-02-16T17:52:15.000000000",1133,950.3979]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1022,9.93016]
["2020-02-16T10:52:30.000000000","2020-02-16T17:52:30.000000000",1130,817299007.2586]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1021,274.0391]
["2020-02-16T10:52:45.000000000","2020-02-16T17:52:45.000000000",1016,474300.0]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1019,26753.45]
["2020-02-16T10:53:00.000000000","2020-02-16T17:53:00.000000000",1018,474662.5]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1017,475703.10000000003]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1020,2983699.0]
["2020-02-16T10:53:15.000000000","2020-02-16T17:53:15.000000000",1133,950.2656]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1022,8.77133]
["2020-02-16T10:53:30.000000000","2020-02-16T17:53:30.000000000",1130,817113421.1808]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1021,273.8592]
["2020-02-16T10:53:45.000000000","2020-02-16T17:53:45.000000000",1016,474400.0]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1019,26900.15]
["2020-02-16T10:54:00.000000000","2020-02-16T17:54:00.000000000",1018,474912.5]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1017,475984.39999999997]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1020,2983699.0]
["2020-02-16T10:54:15.000000000","2020-02-16T17:54:15.000000000",1133,950.9448]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1022,9.084379]
["2020-02-16T10:54:30.000000000","2020-02-16T17:54:30.000000000",1130,816756247.78]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1021,273.675]
["2020-02-16T10:54:45.000000000","2020-02-16T17:54:45.000000000",1016,474400.0]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1019,27000.0]
["2020-02-16T10:55:00.000000000","2020-02-16T17:55:00.000000000",1018,474908.3]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1017,474725.0]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1020,2983700.0]
["2020-02-16T10:55:15.000000000","2020-02-16T17:55:15.000000000",1133,949.5312]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1022,9.552748]
["2020-02-16T10:55:30.000000000","2020-02-16T17:55:30.000000000",1130,817186795.69]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1021,273.7593]
["2020-02-16T10:55:45.000000000","2020-02-16T17:55:45.000000000",1016,474700.0]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1019,27100.100000000002]
["2020-02-16T10:56:00.000000000","2020-02-16T17:56:00.000000000",1018,474675.0]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1017,475984.39999999997]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1020,2983700.0]
["2020-02-16T10:56:15.000000000","2020-02-16T17:56:15.000000000",1133,950.6323]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1022,9.430659]
["2020-02-16T10:56:30.000000000","2020-02-16T17:56:30.000000000",1130,817034328.62]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1021,273.9613]
["2020-02-16T10:56:45.000000000","2020-02-16T17:56:45.000000000",1016,474600.0]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1019,27300.05]
["2020-02-16T10:57:00.000000000","2020-02-16T17:57:00.000000000",1018,474725.0]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1017,475984.39999999997]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1020,2983700.0]
["2020-02-16T10:57:15.000000000","2020-02-16T17:57:15.000000000",1133,950.7115]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1022,5.094997]
["2020-02-16T10:57:30.000000000","2020-02-16T17:57:30.000000000",1130,816318837.36]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1021,273.5928]
["2020-02-16T10:57:45.000000000","2020-02-16T17:57:45.000000000",1016,474800.0]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1019,27400.15]
["2020-02-16T10:58:00.000000000","2020-02-16T17:58:00.000000000",1018,474979.2]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1017,475984.39999999997]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1020,2983700.0]
["2020-02-16T10:58:15.000000000","2020-02-16T17:58:15.000000000",1133,950.8761]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1022,8.633669]
["2020-02-16T10:58:30.000000000","2020-02-16T17:58:30.000000000",1130,817186795.69]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1021,273.8127]
["2020-02-16T10:58:45.000000000","2020-02-16T17:58:45.000000000",1016,474900.0]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1019,27600.100000000002]
["2020-02-16T10:59:00.000000000","2020-02-16T17:59:00.000000000",1018,474954.2]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1017,475984.39999999997]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1020,2983700.0]
["2020-02-16T10:59:15.000000000","2020-02-16T17:59:15.000000000",1133,950.8531]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1022,8.804667]
["2020-02-16T10:59:30.000000000","2020-02-16T17:59:30.000000000",1130,817047456.9]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1021,273.7238]
["2020-02-16T10:59:45.000000000","2020-02-16T17:59:45.000000000",1016,474700.0]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1019,27700.199999999997]
["2020-02-16T11:00:00.000000000","2020-02-16T18:00:00.000000000",1018,475083.3]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1017,475158.3]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1020,2983700.0]
["2020-02-16T11:00:15.000000000","2020-02-16T18:00:15.000000000",1133,950.2375]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1022,8.773602]
["2020-02-16T11:00:30.000000000","2020-02-16T18:00:30.000000000",1130,817405202.53]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1021,274.0146]
["2020-02-16T11:00:45.000000000","2020-02-16T18:00:45.000000000",1016,474500.0]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1019,27900.15]
["2020-02-16T11:01:00.000000000","2020-02-16T18:01:00.000000000",1018,475060.3]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1017,475984.39999999997]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1020,2983700.0]
["2020-02-16T11:01:15.000000000","2020-02-16T18:01:15.000000000",1133,951.2386]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1022,9.372969]
["2020-02-16T11:01:30.000000000","2020-02-16T18:01:30.000000000",1130,817299281.18]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1021,274.1634]
["2020-02-16T11:01:45.000000000","2020-02-16T18:01:45.000000000",1016,474600.0]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1019,28000.0]
["2020-02-16T11:02:00.000000000","2020-02-16T18:02:00.000000000",1018,475239.6]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1017,475984.39999999997]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1020,2983700.0]
["2020-02-16T11:02:15.000000000","2020-02-16T18:02:15.000000000",1133,951.0823]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1022,8.875674]
["2020-02-16T11:02:30.000000000","2020-02-16T18:02:30.000000000",1130,816954962.2]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1021,273.7974]
["2020-02-16T11:02:45.000000000","2020-02-16T18:02:45.000000000",1016,474300.0]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1019,28100.100000000002]
["2020-02-16T11:03:00.000000000","2020-02-16T18:03:00.000000000",1018,475189.6]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1017,475659.4]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1020,2983700.0]
["2020-02-16T11:03:15.000000000","2020-02-16T18:03:15.000000000",1133,950.6323]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1022,8.943521]
["2020-02-16T11:03:30.000000000","2020-02-16T18:03:30.000000000",1130,817398017.2344]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1021,273.8726]
["2020-02-16T11:03:45.000000000","2020-02-16T18:03:45.000000000",1016,474500.0]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1019,28200.199999999997]
["2020-02-16T11:04:00.000000000","2020-02-16T18:04:00.000000000",1018,475218.8]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1017,475984.39999999997]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1020,2983701.0]
["2020-02-16T11:04:15.000000000","2020-02-16T18:04:15.000000000",1133,951.2261]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1022,8.558166]
["2020-02-16T11:04:30.000000000","2020-02-16T18:04:30.000000000",1130,818206898.5755]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1021,274.1304]
["2020-02-16T11:04:45.000000000","2020-02-16T18:04:45.000000000",1016,474600.0]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1019,28400.15]
["2020-02-16T11:05:00.000000000","2020-02-16T18:05:00.000000000",1018,475395.8]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1017,475984.39999999997]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1020,2983701.0]
["2020-02-16T11:05:15.000000000","2020-02-16T18:05:15.000000000",1133,951.1469]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1022,8.917819]
["2020-02-16T11:05:30.000000000","2020-02-16T18:05:30.000000000",1130,817286128.4469]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1021,274.1856]
["2020-02-16T11:05:45.000000000","2020-02-16T18:05:45.000000000",1016,474700.0]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1019,28553.38]
["2020-02-16T11:06:00.000000000","2020-02-16T18:06:00.000000000",1018,475047.9]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1017,475984.39999999997]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1020,2983701.0]
["2020-02-16T11:06:15.000000000","2020-02-16T18:06:15.000000000",1133,951.2906]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1022,9.290831]
["2020-02-16T11:06:30.000000000","2020-02-16T18:06:30.000000000",1130,817213624.5126]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1021,273.8926]
["2020-02-16T11:06:45.000000000","2020-02-16T18:06:45.000000000",1016,474500.0]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1019,28753.45]
["2020-02-16T11:07:00.000000000","2020-02-16T18:07:00.000000000",1018,475343.8]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1017,475984.39999999997]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1020,2983701.0]
["2020-02-16T11:07:15.000000000","2020-02-16T18:07:15.000000000",1133,951.1677]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1022,9.41294]
["2020-02-16T11:07:30.000000000","2020-02-16T18:07:30.000000000",1130,818134096.2711]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1021,273.9858]
["2020-02-16T11:07:45.000000000","2020-02-16T18:07:45.000000000",1016,474700.0]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1019,29000.0]
["2020-02-16T11:08:00.000000000","2020-02-16T18:08:00.000000000",1018,475295.8]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1017,475984.39999999997]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1020,2983701.0]
["2020-02-16T11:08:15.000000000","2020-02-16T18:08:15.000000000",1133,951.1031]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1022,9.75032]
["2020-02-16T11:08:30.000000000","2020-02-16T18:08:30.000000000",1130,817902262.7034]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1021,274.0923]
["2020-02-16T11:08:45.000000000","2020-02-16T18:08:45.000000000",1016,474300.0]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1019,29200.199999999997]
["2020-02-16T11:09:00.000000000","2020-02-16T18:09:00.000000000",1018,475316.7]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1017,475908.5]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1020,2983701.0]
["2020-02-16T11:09:15.000000000","2020-02-16T18:09:15.000000000",1133,951.2835]
["2020-02-16T11:09:30.000000000","2020-02-16T18:09:30.000000000",1022,9.837878]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1017,475430.2]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1020,2983701.0]
["2020-02-16T11:09:45.000000000","2020-02-16T18:09:45.000000000",1133,950.7427]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1022,9.94573]
["2020-02-16T11:10:00.000000000","2020-02-16T18:10:00.000000000",1130,818081558.9468]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1021,274.0058]
["2020-02-16T11:10:15.000000000","2020-02-16T18:10:15.000000000",1016,474600.0]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1019,29400.15]
["2020-02-16T11:10:30.000000000","2020-02-16T18:10:30.000000000",1018,475158.3]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1017,475938.5]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1020,2983702.0]
["2020-02-16T11:10:45.000000000","2020-02-16T18:10:45.000000000",1133,950.9489]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1022,10.28765]
["2020-02-16T11:11:00.000000000","2020-02-16T18:11:00.000000000",1130,817525098.5238]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1021,274.1123]
["2020-02-16T11:11:15.000000000","2020-02-16T18:11:15.000000000",1016,474700.0]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1019,29553.38]
["2020-02-16T11:11:30.000000000","2020-02-16T18:11:30.000000000",1018,475008.30000000005]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1017,474549.0]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1020,2983702.0]
["2020-02-16T11:11:45.000000000","2020-02-16T18:11:45.000000000",1133,949.5261]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1022,10.05667]
["2020-02-16T11:12:00.000000000","2020-02-16T18:12:00.000000000",1130,816823033.4432]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1021,273.9702]
["2020-02-16T11:12:15.000000000","2020-02-16T18:12:15.000000000",1016,474400.0]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1019,29653.48]
["2020-02-16T11:12:30.000000000","2020-02-16T18:12:30.000000000",1018,474937.5]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1017,475880.2]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1020,2983702.0]
["2020-02-16T11:12:45.000000000","2020-02-16T18:12:45.000000000",1133,951.001]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1022,10.44744]
["2020-02-16T11:13:00.000000000","2020-02-16T18:13:00.000000000",1130,816915528.2052]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1021,273.917]
["2020-02-16T11:13:15.000000000","2020-02-16T18:13:15.000000000",1016,474800.0]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1019,29800.05]
["2020-02-16T11:13:30.000000000","2020-02-16T18:13:30.000000000",1018,475166.7]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1017,475984.39999999997]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1020,2983702.0]
["2020-02-16T11:13:45.000000000","2020-02-16T18:13:45.000000000",1133,951.2573]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1022,10.72717]
["2020-02-16T11:14:00.000000000","2020-02-16T18:14:00.000000000",1130,818386493.2912]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1021,274.0502]
["2020-02-16T11:14:15.000000000","2020-02-16T18:14:15.000000000",1016,474600.0]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1019,30053.38]
["2020-02-16T11:14:30.000000000","2020-02-16T18:14:30.000000000",1018,475166.7]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1017,475984.39999999997]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1020,2983702.0]
["2020-02-16T11:14:45.000000000","2020-02-16T18:14:45.000000000",1133,951.0625]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1022,9.756998]
["2020-02-16T11:15:00.000000000","2020-02-16T18:15:00.000000000",1130,818108113.8946]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1021,274.21]
["2020-02-16T11:15:15.000000000","2020-02-16T18:15:15.000000000",1016,474600.0]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1019,30200.199999999997]
["2020-02-16T11:15:30.000000000","2020-02-16T18:15:30.000000000",1018,475039.60000000003]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1017,475984.39999999997]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1020,2983702.0]
["2020-02-16T11:15:45.000000000","2020-02-16T18:15:45.000000000",1133,951.1302]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1022,9.275275]
["2020-02-16T11:16:00.000000000","2020-02-16T18:16:00.000000000",1130,817273274.075]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1021,274.1012]
["2020-02-16T11:16:15.000000000","2020-02-16T18:16:15.000000000",1016,474600.0]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1019,30253.45]
["2020-02-16T11:16:30.000000000","2020-02-16T18:16:30.000000000",1018,474854.2]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1017,475984.39999999997]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1020,2983703.0]
["2020-02-16T11:16:45.000000000","2020-02-16T18:16:45.000000000",1133,951.1865]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1022,9.075441]
["2020-02-16T11:17:00.000000000","2020-02-16T18:17:00.000000000",1130,817081397.5143]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1021,273.9259]
["2020-02-16T11:17:15.000000000","2020-02-16T18:17:15.000000000",1016,474400.0]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1019,30353.44]
["2020-02-16T11:17:30.000000000","2020-02-16T18:17:30.000000000",1018,474906.3]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1017,475984.39999999997]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1020,2983703.0]
["2020-02-16T11:17:45.000000000","2020-02-16T18:17:45.000000000",1133,950.8677]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1022,9.728148]
["2020-02-16T11:18:00.000000000","2020-02-16T18:18:00.000000000",1130,817154498.2378]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1021,273.7904]
["2020-02-16T11:18:15.000000000","2020-02-16T18:18:15.000000000",1016,474400.0]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1019,30400.15]
["2020-02-16T11:18:30.000000000","2020-02-16T18:18:30.000000000",1018,475095.8]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1017,475984.39999999997]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1020,2983703.0]
["2020-02-16T11:18:45.000000000","2020-02-16T18:18:45.000000000",1133,951.0698]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1022,9.799784]
["2020-02-16T11:19:00.000000000","2020-02-16T18:19:00.000000000",1130,817781970.9787]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1021,274.0258]
["2020-02-16T11:19:15.000000000","2020-02-16T18:19:15.000000000",1016,474400.0]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1019,30553.38]
["2020-02-16T11:19:30.000000000","2020-02-16T18:19:30.000000000",1018,474910.39999999997]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1017,475984.39999999997]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1020,2983703.0]
["2020-02-16T11:19:45.000000000","2020-02-16T18:19:45.000000000",1133,950.7927]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1022,5.594487]
["2020-02-16T11:20:00.000000000","2020-02-16T18:20:00.000000000",1130,816982338.5747]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1021,274.0169]
["2020-02-16T11:20:15.000000000","2020-02-16T18:20:15.000000000",1016,474300.0]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1019,30653.48]
["2020-02-16T11:20:30.000000000","2020-02-16T18:20:30.000000000",1018,474927.1]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1017,475788.5]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1020,2983703.0]
["2020-02-16T11:20:45.000000000","2020-02-16T18:20:45.000000000",1133,950.6552]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1022,9.281305]
["2020-02-16T11:21:00.000000000","2020-02-16T18:21:00.000000000",1130,816603706.664]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1021,273.9614]
["2020-02-16T11:21:15.000000000","2020-02-16T18:21:15.000000000",1016,474700.0]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1019,30800.05]
["2020-02-16T11:21:30.000000000","2020-02-16T18:21:30.000000000",1018,475083.3]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1017,475645.8]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1020,2983703.0]
["2020-02-16T11:21:45.000000000","2020-02-16T18:21:45.000000000",1133,950.9312]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1022,9.510574]
["2020-02-16T11:22:00.000000000","2020-02-16T18:22:00.000000000",1130,818002168.2601]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1021,273.7882]
["2020-02-16T11:22:15.000000000","2020-02-16T18:22:15.000000000",1016,474700.0]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1019,30900.15]
["2020-02-16T11:22:30.000000000","2020-02-16T18:22:30.000000000",1018,475004.2]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1017,474697.9]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1020,2983703.0]
["2020-02-16T11:22:45.000000000","2020-02-16T18:22:45.000000000",1133,949.8646]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1022,9.28193]
["2020-02-16T11:23:00.000000000","2020-02-16T18:23:00.000000000",1130,818214309.5434]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1021,274.1346]
["2020-02-16T11:23:15.000000000","2020-02-16T18:23:15.000000000",1016,475000.0]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1019,31000.0]
["2020-02-16T11:23:30.000000000","2020-02-16T18:23:30.000000000",1018,475422.9]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1017,475984.39999999997]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1020,2983703.0]
["2020-02-16T11:23:45.000000000","2020-02-16T18:23:45.000000000",1133,951.2531]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1022,8.766852]
["2020-02-16T11:24:00.000000000","2020-02-16T18:24:00.000000000",1130,817578482.4341]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1021,274.1989]
["2020-02-16T11:24:15.000000000","2020-02-16T18:24:15.000000000",1016,474800.0]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1019,31046.71]
["2020-02-16T11:24:30.000000000","2020-02-16T18:24:30.000000000",1018,475337.5]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1017,475524.0]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1020,2983703.0]
["2020-02-16T11:24:45.000000000","2020-02-16T18:24:45.000000000",1133,950.8698]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1022,10.0722]
["2020-02-16T11:25:00.000000000","2020-02-16T18:25:00.000000000",1130,817558491.624]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1021,274.099]
["2020-02-16T11:25:15.000000000","2020-02-16T18:25:15.000000000",1016,474700.0]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1019,31200.199999999997]
["2020-02-16T11:25:30.000000000","2020-02-16T18:25:30.000000000",1018,475368.7]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1017,475780.19999999995]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1020,2983704.0]
["2020-02-16T11:25:45.000000000","2020-02-16T18:25:45.000000000",1133,950.9864]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1022,10.20093]
["2020-02-16T11:26:00.000000000","2020-02-16T18:26:00.000000000",1130,817936204.188]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1021,273.9725]
["2020-02-16T11:26:15.000000000","2020-02-16T18:26:15.000000000",1016,475000.0]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1019,31300.05]
["2020-02-16T11:26:30.000000000","2020-02-16T18:26:30.000000000",1018,475187.5]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1017,474765.60000000003]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1020,2983704.0]
["2020-02-16T11:26:45.000000000","2020-02-16T18:26:45.000000000",1133,950.0219]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1022,9.874669]
["2020-02-16T11:27:00.000000000","2020-02-16T18:27:00.000000000",1130,818426426.7552]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1021,274.1612]
["2020-02-16T11:27:15.000000000","2020-02-16T18:27:15.000000000",1016,474800.0]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1019,31400.15]
["2020-02-16T11:27:30.000000000","2020-02-16T18:27:30.000000000",1018,474947.9]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1017,475984.39999999997]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1020,2983704.0]
["2020-02-16T11:27:45.000000000","2020-02-16T18:27:45.000000000",1133,950.799]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1022,8.473868]
["2020-02-16T11:28:00.000000000","2020-02-16T18:28:00.000000000",1130,817313803.5336]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1021,274.2833]
["2020-02-16T11:28:15.000000000","2020-02-16T18:28:15.000000000",1016,474900.0]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1019,31553.38]
["2020-02-16T11:28:30.000000000","2020-02-16T18:28:30.000000000",1018,475077.1]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1017,475984.39999999997]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1020,2983704.0]
["2020-02-16T11:28:45.000000000","2020-02-16T18:28:45.000000000",1133,950.9636]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1022,11.04677]
["2020-02-16T11:29:00.000000000","2020-02-16T18:29:00.000000000",1130,817684677.9408]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1021,273.9259]
["2020-02-16T11:29:15.000000000","2020-02-16T18:29:15.000000000",1016,475400.0]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1019,31753.45]
["2020-02-16T11:29:30.000000000","2020-02-16T18:29:30.000000000",1018,475239.6]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1017,475984.39999999997]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1020,2983704.0]
["2020-02-16T11:29:45.000000000","2020-02-16T18:29:45.000000000",1133,951.0823]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1022,11.15558]
["2020-02-16T11:30:00.000000000","2020-02-16T18:30:00.000000000",1130,817313803.5336]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1021,273.9614]
["2020-02-16T11:30:15.000000000","2020-02-16T18:30:15.000000000",1016,475200.0]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1019,31900.15]
["2020-02-16T11:30:30.000000000","2020-02-16T18:30:30.000000000",1018,475091.7]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1017,475884.4]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1020,2983704.0]
["2020-02-16T11:30:45.000000000","2020-02-16T18:30:45.000000000",1133,950.9761]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1022,9.923498]
["2020-02-16T11:31:00.000000000","2020-02-16T18:31:00.000000000",1130,818727780.8592]
["2020-02-16T11:31:15.000000000","2020-02-16T18:31:15.000000000",1022,7.287664]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1017,475984.39999999997]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1020,2983704.0]
["2020-02-16T11:31:30.000000000","2020-02-16T18:31:30.000000000",1133,950.7969]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1022,6.160582]
["2020-02-16T11:31:45.000000000","2020-02-16T18:31:45.000000000",1130,817724361.204]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1021,274.1257]
["2020-02-16T11:32:00.000000000","2020-02-16T18:32:00.000000000",1016,475100.0]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1019,32200.2]
["2020-02-16T11:32:15.000000000","2020-02-16T18:32:15.000000000",1018,475008.30000000005]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1017,475984.39999999997]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1020,2983705.0]
["2020-02-16T11:32:30.000000000","2020-02-16T18:32:30.000000000",1133,951.0761]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1022,9.776045]
["2020-02-16T11:32:45.000000000","2020-02-16T18:32:45.000000000",1130,817228743.4965]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1021,273.9858]
["2020-02-16T11:33:00.000000000","2020-02-16T18:33:00.000000000",1016,475100.0]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1019,32457.210000000003]
["2020-02-16T11:33:15.000000000","2020-02-16T18:33:15.000000000",1018,475125.0]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1017,475754.2]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1020,2983705.0]
["2020-02-16T11:33:30.000000000","2020-02-16T18:33:30.000000000",1133,950.8167]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1022,10.22325]
["2020-02-16T11:33:45.000000000","2020-02-16T18:33:45.000000000",1130,818506365.9775]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1021,274.3255]
["2020-02-16T11:34:00.000000000","2020-02-16T18:34:00.000000000",1016,475000.0]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1019,32600.1]
["2020-02-16T11:34:15.000000000","2020-02-16T18:34:15.000000000",1018,474764.6]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1017,475984.39999999997]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1020,2983705.0]
["2020-02-16T11:34:30.000000000","2020-02-16T18:34:30.000000000",1133,950.9156]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1022,6.893165]
["2020-02-16T11:34:45.000000000","2020-02-16T18:34:45.000000000",1130,817115064.336]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1021,273.8592]
["2020-02-16T11:35:00.000000000","2020-02-16T18:35:00.000000000",1016,475000.0]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1019,32700.2]
["2020-02-16T11:35:15.000000000","2020-02-16T18:35:15.000000000",1018,474954.2]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1017,475849.0]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1020,2983705.0]
["2020-02-16T11:35:30.000000000","2020-02-16T18:35:30.000000000",1133,950.8782]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1022,11.4198]
["2020-02-16T11:35:45.000000000","2020-02-16T18:35:45.000000000",1130,817883666.744]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1021,274.3854]
["2020-02-16T11:36:00.000000000","2020-02-16T18:36:00.000000000",1016,475100.0]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1019,32900.149999999994]
["2020-02-16T11:36:15.000000000","2020-02-16T18:36:15.000000000",1018,475081.2]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1017,475984.39999999997]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1020,2983705.0]
["2020-02-16T11:36:30.000000000","2020-02-16T18:36:30.000000000",1133,950.8552]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1022,8.68189]
["2020-02-16T11:36:45.000000000","2020-02-16T18:36:45.000000000",1130,819102510.2365]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1021,274.2018]
["2020-02-16T11:37:00.000000000","2020-02-16T18:37:00.000000000",1016,474900.0]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1019,33100.1]
["2020-02-16T11:37:15.000000000","2020-02-16T18:37:15.000000000",1018,474937.5]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1017,475984.39999999997]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1020,2983705.0]
["2020-02-16T11:37:30.000000000","2020-02-16T18:37:30.000000000",1133,951.0136]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1022,9.923532]
["2020-02-16T11:37:45.000000000","2020-02-16T18:37:45.000000000",1130,818552613.405]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1021,274.1656]
["2020-02-16T11:38:00.000000000","2020-02-16T18:38:00.000000000",1016,475400.0]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1019,33253.450000000004]
["2020-02-16T11:38:15.000000000","2020-02-16T18:38:15.000000000",1018,475143.7]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1017,475537.5]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1020,2983705.0]
["2020-02-16T11:38:30.000000000","2020-02-16T18:38:30.000000000",1133,950.8833]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1022,11.37317]
["2020-02-16T11:38:45.000000000","2020-02-16T18:38:45.000000000",1130,818506365.9775]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1021,274.5763]
["2020-02-16T11:39:00.000000000","2020-02-16T18:39:00.000000000",1016,475300.0]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1019,33500.0]
["2020-02-16T11:39:15.000000000","2020-02-16T18:39:15.000000000",1018,475360.4]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1017,475984.39999999997]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1020,2983705.0]
["2020-02-16T11:39:30.000000000","2020-02-16T18:39:30.000000000",1133,951.0761]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1022,11.43533]
["2020-02-16T11:39:45.000000000","2020-02-16T18:39:45.000000000",1130,816558901.724]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1021,274.2167]
["2020-02-16T11:40:00.000000000","2020-02-16T18:40:00.000000000",1016,474900.0]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1019,33653.48]
["2020-02-16T11:40:15.000000000","2020-02-16T18:40:15.000000000",1018,475304.19999999995]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1017,475984.39999999997]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1020,2983706.0]
["2020-02-16T11:40:30.000000000","2020-02-16T18:40:30.000000000",1133,951.3657]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1022,12.52092]
["2020-02-16T11:40:45.000000000","2020-02-16T18:40:45.000000000",1130,818208866.4442]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1021,274.2256]
["2020-02-16T11:41:00.000000000","2020-02-16T18:41:00.000000000",1016,474700.0]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1019,33900.149999999994]
["2020-02-16T11:41:15.000000000","2020-02-16T18:41:15.000000000",1018,475152.10000000003]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1017,475984.39999999997]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1020,2983706.0]
["2020-02-16T11:41:30.000000000","2020-02-16T18:41:30.000000000",1133,950.9406]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1022,13.18914]
["2020-02-16T11:41:45.000000000","2020-02-16T18:41:45.000000000",1130,817956743.2872]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1021,273.9303]
["2020-02-16T11:42:00.000000000","2020-02-16T18:42:00.000000000",1016,474400.0]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1019,34053.39]
["2020-02-16T11:42:15.000000000","2020-02-16T18:42:15.000000000",1018,474597.89999999997]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1017,475984.39999999997]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1020,2983706.0]
["2020-02-16T11:42:30.000000000","2020-02-16T18:42:30.000000000",1133,950.7219]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1022,10.64499]
["2020-02-16T11:42:45.000000000","2020-02-16T18:42:45.000000000",1130,817612423.6148]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1021,273.9547]
["2020-02-16T11:43:00.000000000","2020-02-16T18:43:00.000000000",1016,474400.0]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1019,34100.1]
["2020-02-16T11:43:15.000000000","2020-02-16T18:43:15.000000000",1018,474889.6]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1017,475984.39999999997]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1020,2983706.0]
["2020-02-16T11:43:30.000000000","2020-02-16T18:43:30.000000000",1133,950.6386]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1022,12.69408]
["2020-02-16T11:43:45.000000000","2020-02-16T18:43:45.000000000",1130,817228122.282]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1021,274.0302]
["2020-02-16T11:44:00.000000000","2020-02-16T18:44:00.000000000",1016,474600.0]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1019,34153.48]
["2020-02-16T11:44:15.000000000","2020-02-16T18:44:15.000000000",1018,474691.7]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1017,475786.5]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1020,2983706.0]
["2020-02-16T11:44:30.000000000","2020-02-16T18:44:30.000000000",1133,950.5136]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1022,11.88817]
["2020-02-16T11:44:45.000000000","2020-02-16T18:44:45.000000000",1130,816320777.2874]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1021,273.6106]
["2020-02-16T11:45:00.000000000","2020-02-16T18:45:00.000000000",1016,474100.0]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1019,34253.450000000004]
["2020-02-16T11:45:15.000000000","2020-02-16T18:45:15.000000000",1018,474556.2]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1017,475984.39999999997]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1020,2983707.0]
["2020-02-16T11:45:30.000000000","2020-02-16T18:45:30.000000000",1133,950.8469]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1022,13.10029]
["2020-02-16T11:45:45.000000000","2020-02-16T18:45:45.000000000",1130,817248387.0159]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1021,273.8082]
["2020-02-16T11:46:00.000000000","2020-02-16T18:46:00.000000000",1016,474300.0]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1019,34353.44]
["2020-02-16T11:46:15.000000000","2020-02-16T18:46:15.000000000",1018,474835.39999999997]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1017,475740.6]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1020,2983707.0]
["2020-02-16T11:46:30.000000000","2020-02-16T18:46:30.000000000",1133,950.5385]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1022,10.51815]
["2020-02-16T11:46:45.000000000","2020-02-16T18:46:45.000000000",1130,817044898.1985]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1022,11.49343]
["2020-02-16T11:47:00.000000000","2020-02-16T18:47:00.000000000",1130,816917195.5389]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1022,11.9859]
["2020-02-16T11:47:15.000000000","2020-02-16T18:47:15.000000000",1130,817500211.8867]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1021,273.9687]
["2020-02-16T11:47:30.000000000","2020-02-16T18:47:30.000000000",1016,475100.0]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1019,34700.200000000004]
["2020-02-16T11:47:45.000000000","2020-02-16T18:47:45.000000000",1018,475625.0]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1017,475253.10000000003]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1020,2983707.0]
["2020-02-16T11:48:00.000000000","2020-02-16T18:48:00.000000000",1133,950.6719]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1022,11.67956]
["2020-02-16T11:48:15.000000000","2020-02-16T18:48:15.000000000",1130,818155732.3146]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1021,274.1923]
["2020-02-16T11:48:30.000000000","2020-02-16T18:48:30.000000000",1016,475000.0]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1019,34853.44]
["2020-02-16T11:48:45.000000000","2020-02-16T18:48:45.000000000",1018,475339.60000000003]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1017,475984.39999999997]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1020,2983707.0]
["2020-02-16T11:49:00.000000000","2020-02-16T18:49:00.000000000",1133,951.5357]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1022,12.11022]
["2020-02-16T11:49:15.000000000","2020-02-16T18:49:15.000000000",1130,818632827.0639]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1021,274.492]
["2020-02-16T11:49:30.000000000","2020-02-16T18:49:30.000000000",1016,474900.0]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1019,34900.149999999994]
["2020-02-16T11:49:45.000000000","2020-02-16T18:49:45.000000000",1018,475554.19999999995]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1017,475984.39999999997]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1020,2983707.0]
["2020-02-16T11:50:00.000000000","2020-02-16T18:50:00.000000000",1133,951.4323]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1022,12.43205]
["2020-02-16T11:50:15.000000000","2020-02-16T18:50:15.000000000",1130,817917334.1253]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1021,274.1768]
["2020-02-16T11:50:30.000000000","2020-02-16T18:50:30.000000000",1016,474800.0]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1019,35053.39]
["2020-02-16T11:50:45.000000000","2020-02-16T18:50:45.000000000",1018,475058.3]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1017,475984.39999999997]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1020,2983707.0]
["2020-02-16T11:51:00.000000000","2020-02-16T18:51:00.000000000",1133,951.2136]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1022,11.96431]
["2020-02-16T11:51:15.000000000","2020-02-16T18:51:15.000000000",1130,816718480.6527]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1021,273.9391]
["2020-02-16T11:51:30.000000000","2020-02-16T18:51:30.000000000",1016,474600.0]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1019,35100.1]
["2020-02-16T11:51:45.000000000","2020-02-16T18:51:45.000000000",1018,475491.69999999995]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1017,475984.39999999997]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1020,2983707.0]
["2020-02-16T11:52:00.000000000","2020-02-16T18:52:00.000000000",1133,951.4386]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1022,11.93258]
["2020-02-16T11:52:15.000000000","2020-02-16T18:52:15.000000000",1130,818255089.7577]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1021,273.8681]
["2020-02-16T11:52:30.000000000","2020-02-16T18:52:30.000000000",1016,474900.0]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1019,35146.810000000005]
["2020-02-16T11:52:45.000000000","2020-02-16T18:52:45.000000000",1018,475318.8]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1017,475984.39999999997]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1020,2983708.0]
["2020-02-16T11:53:00.000000000","2020-02-16T18:53:00.000000000",1133,951.4302]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1022,11.9215]
["2020-02-16T11:53:15.000000000","2020-02-16T18:53:15.000000000",1130,818507188.954]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1021,274.2367]
["2020-02-16T11:53:30.000000000","2020-02-16T18:53:30.000000000",1016,474700.0]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1019,35253.450000000004]
["2020-02-16T11:53:45.000000000","2020-02-16T18:53:45.000000000",1018,475491.69999999995]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1017,475984.39999999997]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1020,2983708.0]
["2020-02-16T11:54:00.000000000","2020-02-16T18:54:00.000000000",1133,951.2782]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1022,12.9205]
["2020-02-16T11:54:15.000000000","2020-02-16T18:54:15.000000000",1130,818109759.0484]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1021,274.1923]
["2020-02-16T11:54:30.000000000","2020-02-16T18:54:30.000000000",1016,474700.0]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1019,35300.049999999996]
["2020-02-16T11:54:45.000000000","2020-02-16T18:54:45.000000000",1018,475627.1]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1017,475984.39999999997]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1020,2983708.0]
["2020-02-16T11:55:00.000000000","2020-02-16T18:55:00.000000000",1133,951.7032]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1022,12.61409]
["2020-02-16T11:55:15.000000000","2020-02-16T18:55:15.000000000",1130,818288483.1576]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1021,274.3921]
["2020-02-16T11:55:30.000000000","2020-02-16T18:55:30.000000000",1016,475000.0]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1019,35453.4]
["2020-02-16T11:55:45.000000000","2020-02-16T18:55:45.000000000",1018,475554.19999999995]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1017,475984.39999999997]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1020,2983708.0]
["2020-02-16T11:56:00.000000000","2020-02-16T18:56:00.000000000",1133,951.4448]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1022,12.86946]
["2020-02-16T11:56:15.000000000","2020-02-16T18:56:15.000000000",1130,818030094.0448]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1021,274.0968]
["2020-02-16T11:56:30.000000000","2020-02-16T18:56:30.000000000",1016,475000.0]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1019,35500.0]
["2020-02-16T11:56:45.000000000","2020-02-16T18:56:45.000000000",1018,475652.10000000003]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1017,475984.39999999997]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1020,2983708.0]
["2020-02-16T11:57:00.000000000","2020-02-16T18:57:00.000000000",1133,951.4865]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1022,13.0109]
["2020-02-16T11:57:15.000000000","2020-02-16T18:57:15.000000000",1130,818393509.6792]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1021,274.2588]
["2020-02-16T11:57:30.000000000","2020-02-16T18:57:30.000000000",1016,474900.0]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1019,35700.200000000004]
["2020-02-16T11:57:45.000000000","2020-02-16T18:57:45.000000000",1018,475562.5]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1017,475984.39999999997]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1020,2983708.0]
["2020-02-16T11:58:00.000000000","2020-02-16T18:58:00.000000000",1133,951.3407]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1022,12.56974]
["2020-02-16T11:58:15.000000000","2020-02-16T18:58:15.000000000",1130,818712468.0644]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1021,274.3899]
["2020-02-16T11:58:30.000000000","2020-02-16T18:58:30.000000000",1016,474900.0]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1019,35700.200000000004]
["2020-02-16T11:58:45.000000000","2020-02-16T18:58:45.000000000",1018,475618.7]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1017,475984.39999999997]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1020,2983709.0]
["2020-02-16T11:59:00.000000000","2020-02-16T18:59:00.000000000",1133,951.5782]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1022,13.81486]
["2020-02-16T11:59:15.000000000","2020-02-16T18:59:15.000000000",1130,818933238.5538]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1021,274.5897]
["2020-02-16T11:59:30.000000000","2020-02-16T18:59:30.000000000",1016,475400.0]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1019,35853.44]
["2020-02-16T11:59:45.000000000","2020-02-16T18:59:45.000000000",1018,475568.8]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1017,475984.39999999997]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1020,2983709.0]
["2020-02-16T12:00:00.000000000","2020-02-16T19:00:00.000000000",1133,951.6011]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1022,14.21253]
["2020-02-16T12:00:15.000000000","2020-02-16T19:00:15.000000000",1130,818421234.0894]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1021,274.2167]
["2020-02-16T12:00:30.000000000","2020-02-16T19:00:30.000000000",1016,475400.0]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1019,35957.21000000001]
["2020-02-16T12:00:45.000000000","2020-02-16T19:00:45.000000000",1018,475676.30000000005]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1017,475984.39999999997]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1020,2983709.0]
["2020-02-16T12:01:00.000000000","2020-02-16T19:01:00.000000000",1133,951.4115]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1022,14.49446]
["2020-02-16T12:01:15.000000000","2020-02-16T19:01:15.000000000",1130,818036932.3702]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1021,274.2189]
["2020-02-16T12:01:30.000000000","2020-02-16T19:01:30.000000000",1016,475200.0]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1019,36100.1]
["2020-02-16T12:01:45.000000000","2020-02-16T19:01:45.000000000",1018,475529.2]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1017,475984.39999999997]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1020,2983709.0]
["2020-02-16T12:02:00.000000000","2020-02-16T19:02:00.000000000",1133,951.3407]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1022,14.6388]
["2020-02-16T12:02:15.000000000","2020-02-16T19:02:15.000000000",1130,819043934.1577]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1021,274.2811]
["2020-02-16T12:02:30.000000000","2020-02-16T19:02:30.000000000",1016,475200.0]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1019,36200.200000000004]
["2020-02-16T12:02:45.000000000","2020-02-16T19:02:45.000000000",1018,475695.80000000005]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1017,475984.39999999997]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1020,2983709.0]
["2020-02-16T12:03:00.000000000","2020-02-16T19:03:00.000000000",1133,951.6031]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1022,14.82304]
["2020-02-16T12:03:15.000000000","2020-02-16T19:03:15.000000000",1130,819189837.5278]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1021,274.2611]
["2020-02-16T12:03:30.000000000","2020-02-16T19:03:30.000000000",1016,475400.0]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1019,36300.049999999996]
["2020-02-16T12:03:45.000000000","2020-02-16T19:03:45.000000000",1018,475416.7]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1017,475984.39999999997]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1020,2983710.0]
["2020-02-16T12:04:00.000000000","2020-02-16T19:04:00.000000000",1133,951.3365]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1022,14.86965]
["2020-02-16T12:04:15.000000000","2020-02-16T19:04:15.000000000",1130,818871750.225]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1021,274.3832]
["2020-02-16T12:04:30.000000000","2020-02-16T19:04:30.000000000",1016,475100.0]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1019,36400.149999999994]
["2020-02-16T12:04:45.000000000","2020-02-16T19:04:45.000000000",1018,475462.5]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1017,475959.4]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1020,2983710.0]
["2020-02-16T12:05:00.000000000","2020-02-16T19:05:00.000000000",1133,951.4427]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1022,14.80755]
["2020-02-16T12:05:15.000000000","2020-02-16T19:05:15.000000000",1130,819077327.844]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1021,274.4298]
["2020-02-16T12:05:30.000000000","2020-02-16T19:05:30.000000000",1016,475400.0]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1019,36500.0]
["2020-02-16T12:05:45.000000000","2020-02-16T19:05:45.000000000",1018,475508.30000000005]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1017,475984.39999999997]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1020,2983710.0]
["2020-02-16T12:06:00.000000000","2020-02-16T19:06:00.000000000",1133,951.324]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1022,14.94735]
["2020-02-16T12:06:15.000000000","2020-02-16T19:06:15.000000000",1130,818288733.291]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1021,274.4098]
["2020-02-16T12:06:30.000000000","2020-02-16T19:06:30.000000000",1016,475100.0]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1019,36700.200000000004]
["2020-02-16T12:06:45.000000000","2020-02-16T19:06:45.000000000",1018,475261.19999999995]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1017,475984.39999999997]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1020,2983710.0]
["2020-02-16T12:07:00.000000000","2020-02-16T19:07:00.000000000",1133,951.2865]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1022,15.24679]
["2020-02-16T12:07:15.000000000","2020-02-16T19:07:15.000000000",1130,818635440.393]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1021,274.4542]
["2020-02-16T12:07:30.000000000","2020-02-16T19:07:30.000000000",1016,475100.0]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1019,36800.049999999996]
["2020-02-16T12:07:45.000000000","2020-02-16T19:07:45.000000000",1018,475243.7]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1017,475984.39999999997]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1020,2983710.0]
["2020-02-16T12:08:00.000000000","2020-02-16T19:08:00.000000000",1133,951.3636]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1022,15.418]
["2020-02-16T12:08:15.000000000","2020-02-16T19:08:15.000000000",1130,818209664.976]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1021,274.2256]
["2020-02-16T12:08:30.000000000","2020-02-16T19:08:30.000000000",1016,475200.0]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1019,36957.21000000001]
["2020-02-16T12:08:45.000000000","2020-02-16T19:08:45.000000000",1018,475560.3]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1017,475984.39999999997]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1020,2983710.0]
["2020-02-16T12:09:00.000000000","2020-02-16T19:09:00.000000000",1133,951.5782]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1022,15.56898]
["2020-02-16T12:09:15.000000000","2020-02-16T19:09:15.000000000",1130,819051047.3325]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1021,274.7251]
["2020-02-16T12:09:30.000000000","2020-02-16T19:09:30.000000000",1016,475100.0]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1019,37100.1]
["2020-02-16T12:09:45.000000000","2020-02-16T19:09:45.000000000",1018,475164.60000000003]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1017,475984.39999999997]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1020,2983711.0]
["2020-02-16T12:10:00.000000000","2020-02-16T19:10:00.000000000",1133,951.0719]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1022,15.31817]
["2020-02-16T12:10:15.000000000","2020-02-16T19:10:15.000000000",1130,818607369.5068]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1021,274.5009]
["2020-02-16T12:10:30.000000000","2020-02-16T19:10:30.000000000",1016,475100.0]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1019,37253.450000000004]
["2020-02-16T12:10:45.000000000","2020-02-16T19:10:45.000000000",1018,474943.8]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1017,475767.7]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1020,2983711.0]
["2020-02-16T12:11:00.000000000","2020-02-16T19:11:00.000000000",1133,950.749]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1022,15.43133]
["2020-02-16T12:11:15.000000000","2020-02-16T19:11:15.000000000",1130,818117145.7895]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1021,274.4586]
["2020-02-16T12:11:30.000000000","2020-02-16T19:11:30.000000000",1016,475200.0]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1019,37353.44]
["2020-02-16T12:11:45.000000000","2020-02-16T19:11:45.000000000",1018,475391.7]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1017,475984.39999999997]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1020,2983711.0]
["2020-02-16T12:12:00.000000000","2020-02-16T19:12:00.000000000",1133,951.5761]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1022,15.5845]
["2020-02-16T12:12:15.000000000","2020-02-16T19:12:15.000000000",1130,819077303.9893]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1021,274.6251]
["2020-02-16T12:12:30.000000000","2020-02-16T19:12:30.000000000",1016,475200.0]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1019,37500.0]
["2020-02-16T12:12:45.000000000","2020-02-16T19:12:45.000000000",1018,476900.0]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1017,475984.39999999997]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1020,2983711.0]
["2020-02-16T12:13:00.000000000","2020-02-16T19:13:00.000000000",1133,953.3698]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1022,15.27813]
["2020-02-16T12:13:15.000000000","2020-02-16T19:13:15.000000000",1130,819163831.6083]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1021,274.5919]
["2020-02-16T12:13:30.000000000","2020-02-16T19:13:30.000000000",1016,475100.0]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1019,37600.1]
["2020-02-16T12:13:45.000000000","2020-02-16T19:13:45.000000000",1018,477568.8]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1017,475984.39999999997]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1020,2983712.0]
["2020-02-16T12:14:00.000000000","2020-02-16T19:14:00.000000000",1133,953.624]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1022,15.21153]
["2020-02-16T12:14:15.000000000","2020-02-16T19:14:15.000000000",1130,819316275.4656]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1021,274.4253]
["2020-02-16T12:14:30.000000000","2020-02-16T19:14:30.000000000",1016,475100.0]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1019,37700.200000000004]
["2020-02-16T12:14:45.000000000","2020-02-16T19:14:45.000000000",1018,475427.1]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1017,475984.39999999997]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1020,2983712.0]
["2020-02-16T12:15:00.000000000","2020-02-16T19:15:00.000000000",1133,951.5219]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1022,15.37355]
["2020-02-16T12:15:15.000000000","2020-02-16T19:15:15.000000000",1130,818985083.4336]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1021,274.2678]
["2020-02-16T12:15:30.000000000","2020-02-16T19:15:30.000000000",1016,475400.0]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1019,37853.44]
["2020-02-16T12:15:45.000000000","2020-02-16T19:15:45.000000000",1018,475560.4]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1017,475984.39999999997]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1020,2983712.0]
["2020-02-16T12:16:00.000000000","2020-02-16T19:16:00.000000000",1133,951.6698]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1022,15.398]
["2020-02-16T12:16:15.000000000","2020-02-16T19:16:15.000000000",1130,818408630.2752]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1021,274.4587]
["2020-02-16T12:16:30.000000000","2020-02-16T19:16:30.000000000",1016,475700.0]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1019,37957.21000000001]
["2020-02-16T12:16:45.000000000","2020-02-16T19:16:45.000000000",1018,475506.7]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1017,475984.39999999997]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1020,2983712.0]
["2020-02-16T12:17:00.000000000","2020-02-16T19:17:00.000000000",1133,951.2552]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1022,15.65552]
["2020-02-16T12:17:15.000000000","2020-02-16T19:17:15.000000000",1130,818098001.6727]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1021,274.1257]
["2020-02-16T12:17:30.000000000","2020-02-16T19:17:30.000000000",1016,475200.0]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1019,38053.39]
["2020-02-16T12:17:45.000000000","2020-02-16T19:17:45.000000000",1018,475112.5]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1017,475984.39999999997]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1020,2983713.0]
["2020-02-16T12:18:00.000000000","2020-02-16T19:18:00.000000000",1133,951.2865]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1022,15.4935]
["2020-02-16T12:18:15.000000000","2020-02-16T19:18:15.000000000",1130,818826326.016]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1021,274.4188]
["2020-02-16T12:18:30.000000000","2020-02-16T19:18:30.000000000",1016,475200.0]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1019,38200.200000000004]
["2020-02-16T12:18:45.000000000","2020-02-16T19:18:45.000000000",1018,475579.2]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1017,475984.39999999997]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1020,2983713.0]
["2020-02-16T12:19:00.000000000","2020-02-16T19:19:00.000000000",1133,951.5469]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1022,15.86643]
["2020-02-16T12:19:15.000000000","2020-02-16T19:19:15.000000000",1130,818780078.4645]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1021,274.3299]
["2020-02-16T12:19:30.000000000","2020-02-16T19:19:30.000000000",1016,475200.0]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1019,38353.44]
["2020-02-16T12:19:45.000000000","2020-02-16T19:19:45.000000000",1018,475727.10000000003]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1017,475984.39999999997]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1020,2983713.0]
["2020-02-16T12:20:00.000000000","2020-02-16T19:20:00.000000000",1133,951.6802]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1022,16.02403]
["2020-02-16T12:20:15.000000000","2020-02-16T19:20:15.000000000",1130,818442322.1529]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1021,274.3321]
["2020-02-16T12:20:30.000000000","2020-02-16T19:20:30.000000000",1016,475200.0]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1019,38500.0]
["2020-02-16T12:20:45.000000000","2020-02-16T19:20:45.000000000",1018,475633.30000000005]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1017,475984.39999999997]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1020,2983713.0]
["2020-02-16T12:21:00.000000000","2020-02-16T19:21:00.000000000",1133,951.6094]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1022,15.77546]
["2020-02-16T12:21:15.000000000","2020-02-16T19:21:15.000000000",1130,818024900.7042]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1021,274.1345]
["2020-02-16T12:21:30.000000000","2020-02-16T19:21:30.000000000",1016,475100.0]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1019,38600.1]
["2020-02-16T12:21:45.000000000","2020-02-16T19:21:45.000000000",1018,475608.3]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1017,475984.39999999997]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1020,2983713.0]
["2020-02-16T12:22:00.000000000","2020-02-16T19:22:00.000000000",1133,951.7469]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1022,16.25268]
["2020-02-16T12:22:15.000000000","2020-02-16T19:22:15.000000000",1130,818860018.0448]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1021,274.4634]
["2020-02-16T12:22:30.000000000","2020-02-16T19:22:30.000000000",1016,475200.0]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1019,38700.200000000004]
["2020-02-16T12:22:45.000000000","2020-02-16T19:22:45.000000000",1018,475966.5]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1017,475343.8]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1020,2983714.0]
["2020-02-16T12:23:00.000000000","2020-02-16T19:23:00.000000000",1133,951.1626]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1022,16.18164]
["2020-02-16T12:23:15.000000000","2020-02-16T19:23:15.000000000",1130,819442737.389]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1021,274.2544]
["2020-02-16T12:23:30.000000000","2020-02-16T19:23:30.000000000",1016,475000.0]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1019,38800.049999999996]
["2020-02-16T12:23:45.000000000","2020-02-16T19:23:45.000000000",1018,475377.1]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1017,475984.39999999997]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1020,2983714.0]
["2020-02-16T12:24:00.000000000","2020-02-16T19:24:00.000000000",1133,951.5344]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1022,16.28383]
["2020-02-16T12:24:15.000000000","2020-02-16T19:24:15.000000000",1130,818727242.7718]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1021,274.6162]
["2020-02-16T12:24:30.000000000","2020-02-16T19:24:30.000000000",1016,475500.0]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1019,39000.0]
["2020-02-16T12:24:45.000000000","2020-02-16T19:24:45.000000000",1018,475831.2]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1017,475984.39999999997]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1020,2983714.0]
["2020-02-16T12:25:00.000000000","2020-02-16T19:25:00.000000000",1133,951.7657]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1022,16.57688]
["2020-02-16T12:25:15.000000000","2020-02-16T19:25:15.000000000",1130,818111105.8308]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1021,274.4054]
["2020-02-16T12:25:30.000000000","2020-02-16T19:25:30.000000000",1016,475400.0]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1019,39100.1]
["2020-02-16T12:25:45.000000000","2020-02-16T19:25:45.000000000",1018,475725.0]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1017,475984.39999999997]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1020,2983714.0]
["2020-02-16T12:26:00.000000000","2020-02-16T19:26:00.000000000",1133,951.8032]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1022,16.46581]
["2020-02-16T12:26:15.000000000","2020-02-16T19:26:15.000000000",1130,819224604.0895]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1021,274.4987]
["2020-02-16T12:26:30.000000000","2020-02-16T19:26:30.000000000",1016,475400.0]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1019,39200.200000000004]
["2020-02-16T12:26:45.000000000","2020-02-16T19:26:45.000000000",1018,474482.1]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1017,475984.39999999997]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1020,2983715.0]
["2020-02-16T12:27:00.000000000","2020-02-16T19:27:00.000000000",1133,951.4073]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1022,16.68342]
["2020-02-16T12:27:15.000000000","2020-02-16T19:27:15.000000000",1130,818807182.361]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1021,274.3543]
["2020-02-16T12:27:30.000000000","2020-02-16T19:27:30.000000000",1016,475300.0]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1019,39300.049999999996]
["2020-02-16T12:27:45.000000000","2020-02-16T19:27:45.000000000",1018,475610.4]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1017,475984.39999999997]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1020,2983715.0]
["2020-02-16T12:28:00.000000000","2020-02-16T19:28:00.000000000",1133,951.3948]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1022,16.88317]
["2020-02-16T12:28:15.000000000","2020-02-16T19:28:15.000000000",1130,818211036.104]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1021,274.2257]
["2020-02-16T12:28:30.000000000","2020-02-16T19:28:30.000000000",1016,475000.0]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1019,39400.149999999994]
["2020-02-16T12:28:45.000000000","2020-02-16T19:28:45.000000000",1018,474916.7]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1017,475984.39999999997]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1020,2983715.0]
["2020-02-16T12:29:00.000000000","2020-02-16T19:29:00.000000000",1133,951.1115]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1022,16.58358]
["2020-02-16T12:29:15.000000000","2020-02-16T19:29:15.000000000",1130,818290104.5515]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1021,274.392]
["2020-02-16T12:29:30.000000000","2020-02-16T19:29:30.000000000",1016,474800.0]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1019,39653.48]
["2020-02-16T12:29:45.000000000","2020-02-16T19:29:45.000000000",1018,475114.6]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1017,475984.39999999997]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1020,2983715.0]
["2020-02-16T12:30:00.000000000","2020-02-16T19:30:00.000000000",1133,951.1865]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1022,17.13633]
["2020-02-16T12:30:15.000000000","2020-02-16T19:30:15.000000000",1130,818555356.815]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1021,274.3255]
["2020-02-16T12:30:30.000000000","2020-02-16T19:30:30.000000000",1016,474400.0]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1019,39800.049999999996]
["2020-02-16T12:30:45.000000000","2020-02-16T19:30:45.000000000",1018,475004.2]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1017,475984.39999999997]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1020,2983716.0]
["2020-02-16T12:31:00.000000000","2020-02-16T19:31:00.000000000",1133,951.0594]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1022,17.05197]
["2020-02-16T12:31:15.000000000","2020-02-16T19:31:15.000000000",1130,817654548.924]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1021,273.9925]
["2020-02-16T12:31:30.000000000","2020-02-16T19:31:30.000000000",1016,474400.0]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1019,39853.44]
["2020-02-16T12:31:45.000000000","2020-02-16T19:31:45.000000000",1018,474747.9]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1017,475984.39999999997]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1020,2983716.0]
["2020-02-16T12:32:00.000000000","2020-02-16T19:32:00.000000000",1133,950.8011]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1022,17.30283]
["2020-02-16T12:32:15.000000000","2020-02-16T19:32:15.000000000",1130,817131503.5092]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1021,274.0502]
["2020-02-16T12:32:30.000000000","2020-02-16T19:32:30.000000000",1016,474200.0]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1019,40053.39]
["2020-02-16T12:32:45.000000000","2020-02-16T19:32:45.000000000",1018,474687.5]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1017,475965.6]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1020,2983716.0]
["2020-02-16T12:33:00.000000000","2020-02-16T19:33:00.000000000",1133,950.8364]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1022,17.38267]
["2020-02-16T12:33:15.000000000","2020-02-16T19:33:15.000000000",1130,817757188.7544]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1021,274.0813]
["2020-02-16T12:33:30.000000000","2020-02-16T19:33:30.000000000",1016,474200.0]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1019,40253.450000000004]
["2020-02-16T12:33:45.000000000","2020-02-16T19:33:45.000000000",1018,474597.89999999997]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1017,475717.69999999995]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1020,2983716.0]
["2020-02-16T12:34:00.000000000","2020-02-16T19:34:00.000000000",1133,950.226]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1022,17.43152]
["2020-02-16T12:34:15.000000000","2020-02-16T19:34:15.000000000",1130,817489251.0576]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1021,273.8438]
["2020-02-16T12:34:30.000000000","2020-02-16T19:34:30.000000000",1016,474500.0]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1019,40400.149999999994]
["2020-02-16T12:34:45.000000000","2020-02-16T19:34:45.000000000",1018,474854.2]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1017,475984.39999999997]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1020,2983717.0]
["2020-02-16T12:35:00.000000000","2020-02-16T19:35:00.000000000",1133,950.7386]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1022,17.39156]
["2020-02-16T12:35:15.000000000","2020-02-16T19:35:15.000000000",1130,817178024.9864]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1021,273.9414]
["2020-02-16T12:35:30.000000000","2020-02-16T19:35:30.000000000",1016,474500.0]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1019,40400.149999999994]
["2020-02-16T12:35:45.000000000","2020-02-16T19:35:45.000000000",1018,474731.3]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1017,475984.39999999997]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1020,2983717.0]
["2020-02-16T12:36:00.000000000","2020-02-16T19:36:00.000000000",1133,950.5823]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1022,17.52699]
["2020-02-16T12:36:15.000000000","2020-02-16T19:36:15.000000000",1130,817687942.2217]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1021,274.0501]
["2020-02-16T12:36:30.000000000","2020-02-16T19:36:30.000000000",1016,474300.0]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1019,40600.1]
["2020-02-16T12:36:45.000000000","2020-02-16T19:36:45.000000000",1018,474819.2]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1017,475984.39999999997]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1020,2983717.0]
["2020-02-16T12:37:00.000000000","2020-02-16T19:37:00.000000000",1133,950.9344]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1022,17.54917]
["2020-02-16T12:37:15.000000000","2020-02-16T19:37:15.000000000",1130,816919635.0942]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1021,273.7926]
["2020-02-16T12:37:30.000000000","2020-02-16T19:37:30.000000000",1016,474500.0]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1019,40700.200000000004]
["2020-02-16T12:37:45.000000000","2020-02-16T19:37:45.000000000",1018,474716.7]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1017,475984.39999999997]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1020,2983717.0]
["2020-02-16T12:38:00.000000000","2020-02-16T19:38:00.000000000",1133,950.574]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1022,17.38934]
["2020-02-16T12:38:15.000000000","2020-02-16T19:38:15.000000000",1130,817608575.3495]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1021,274.1545]
["2020-02-16T12:38:30.000000000","2020-02-16T19:38:30.000000000",1016,474500.0]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1019,40800.049999999996]
["2020-02-16T12:38:45.000000000","2020-02-16T19:38:45.000000000",1018,474687.5]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1017,475984.39999999997]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1020,2983717.0]
["2020-02-16T12:39:00.000000000","2020-02-16T19:39:00.000000000",1133,950.7865]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1022,17.80224]
["2020-02-16T12:39:15.000000000","2020-02-16T19:39:15.000000000",1130,818105364.23]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1021,274.0524]
["2020-02-16T12:39:30.000000000","2020-02-16T19:39:30.000000000",1016,474600.0]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1019,40900.149999999994]
["2020-02-16T12:39:45.000000000","2020-02-16T19:39:45.000000000",1018,475031.3]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1017,475984.39999999997]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1020,2983718.0]
["2020-02-16T12:40:00.000000000","2020-02-16T19:40:00.000000000",1133,950.9469]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1022,17.72233]
["2020-02-16T12:40:15.000000000","2020-02-16T19:40:15.000000000",1130,818145620.2412]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1021,273.9926]
["2020-02-16T12:40:30.000000000","2020-02-16T19:40:30.000000000",1016,474600.0]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1019,40953.4]
["2020-02-16T12:40:45.000000000","2020-02-16T19:40:45.000000000",1018,474979.2]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1017,475984.39999999997]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1020,2983718.0]
["2020-02-16T12:41:00.000000000","2020-02-16T19:41:00.000000000",1133,950.899]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1022,18.01537]
["2020-02-16T12:41:15.000000000","2020-02-16T19:41:15.000000000",1130,817641968.6428]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1021,274.1212]
["2020-02-16T12:41:30.000000000","2020-02-16T19:41:30.000000000",1016,474700.0]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1019,41100.1]
["2020-02-16T12:41:45.000000000","2020-02-16T19:41:45.000000000",1018,474893.7]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1017,475984.39999999997]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1020,2983718.0]
["2020-02-16T12:42:00.000000000","2020-02-16T19:42:00.000000000",1133,950.9073]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1022,17.98217]
["2020-02-16T12:42:15.000000000","2020-02-16T19:42:15.000000000",1130,818410276.0278]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1021,274.3276]
["2020-02-16T12:42:30.000000000","2020-02-16T19:42:30.000000000",1016,474700.0]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1019,41257.26]
["2020-02-16T12:42:45.000000000","2020-02-16T19:42:45.000000000",1018,474868.3]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1017,475796.89999999997]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1020,2983718.0]
["2020-02-16T12:43:00.000000000","2020-02-16T19:43:00.000000000",1133,950.7177]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1022,18.20192]
["2020-02-16T12:43:15.000000000","2020-02-16T19:43:15.000000000",1130,818191867.8702]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1021,274.3233]
["2020-02-16T12:43:30.000000000","2020-02-16T19:43:30.000000000",1016,474900.0]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1019,41400.149999999994]
["2020-02-16T12:43:45.000000000","2020-02-16T19:43:45.000000000",1018,474620.8]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1017,475982.3]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1020,2983718.0]
["2020-02-16T12:44:00.000000000","2020-02-16T19:44:00.000000000",1133,950.751]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1022,18.415]
["2020-02-16T12:44:15.000000000","2020-02-16T19:44:15.000000000",1130,818907065.0748]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1021,274.3876]
["2020-02-16T12:44:30.000000000","2020-02-16T19:44:30.000000000",1016,474900.0]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1019,41553.39]
["2020-02-16T12:44:45.000000000","2020-02-16T19:44:45.000000000",1018,474489.6]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1017,475984.39999999997]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1020,2983719.0]
["2020-02-16T12:45:00.000000000","2020-02-16T19:45:00.000000000",1133,950.4594]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1022,18.44611]
["2020-02-16T12:45:15.000000000","2020-02-16T19:45:15.000000000",1130,817297921.5048]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1021,274.0058]
["2020-02-16T12:45:30.000000000","2020-02-16T19:45:30.000000000",1016,474700.0]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1019,41900.149999999994]
["2020-02-16T12:45:45.000000000","2020-02-16T19:45:45.000000000",1018,474672.9]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1017,475984.39999999997]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1020,2983719.0]
["2020-02-16T12:46:00.000000000","2020-02-16T19:46:00.000000000",1133,950.6407]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1022,18.54817]
["2020-02-16T12:46:15.000000000","2020-02-16T19:46:15.000000000",1130,817887504.3792]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1021,273.9391]
["2020-02-16T12:46:30.000000000","2020-02-16T19:46:30.000000000",1016,474400.0]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1019,42253.450000000004]
["2020-02-16T12:46:45.000000000","2020-02-16T19:46:45.000000000",1018,474708.3]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1017,475984.39999999997]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1020,2983719.0]
["2020-02-16T12:47:00.000000000","2020-02-16T19:47:00.000000000",1133,950.5511]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1022,18.60141]
["2020-02-16T12:47:15.000000000","2020-02-16T19:47:15.000000000",1130,817774719.801]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1021,273.8925]
["2020-02-16T12:47:30.000000000","2020-02-16T19:47:30.000000000",1016,474600.0]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1019,42500.0]
["2020-02-16T12:47:45.000000000","2020-02-16T19:47:45.000000000",1018,474408.3]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1017,475943.8]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1020,2983720.0]
["2020-02-16T12:48:00.000000000","2020-02-16T19:48:00.000000000",1133,950.1355]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1022,18.61705]
["2020-02-16T12:48:15.000000000","2020-02-16T19:48:15.000000000",1130,817284768.684]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1021,273.7593]
["2020-02-16T12:48:30.000000000","2020-02-16T19:48:30.000000000",1016,474700.0]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1019,42700.200000000004]
["2020-02-16T12:48:45.000000000","2020-02-16T19:48:45.000000000",1018,474537.5]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1017,475946.9]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1020,2983720.0]
["2020-02-16T12:49:00.000000000","2020-02-16T19:49:00.000000000",1133,950.3948]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1022,18.60594]
["2020-02-16T12:49:15.000000000","2020-02-16T19:49:15.000000000",1130,817417245.852]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1021,273.9037]
["2020-02-16T12:49:30.000000000","2020-02-16T19:49:30.000000000",1016,474500.0]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1019,42753.450000000004]
["2020-02-16T12:49:45.000000000","2020-02-16T19:49:45.000000000",1018,474516.7]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1017,475984.39999999997]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1020,2983720.0]
["2020-02-16T12:50:00.000000000","2020-02-16T19:50:00.000000000",1133,950.3927]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1022,18.68142]
["2020-02-16T12:50:15.000000000","2020-02-16T19:50:15.000000000",1130,816967002.504]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1021,273.8637]
["2020-02-16T12:50:30.000000000","2020-02-16T19:50:30.000000000",1016,474900.0]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1019,42900.149999999994]
["2020-02-16T12:50:45.000000000","2020-02-16T19:50:45.000000000",1018,474293.8]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1017,475984.39999999997]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1020,2983720.0]
["2020-02-16T12:51:00.000000000","2020-02-16T19:51:00.000000000",1133,950.4323]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1022,18.70805]
["2020-02-16T12:51:15.000000000","2020-02-16T19:51:15.000000000",1130,817338177.272]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1021,274.0968]
["2020-02-16T12:51:30.000000000","2020-02-16T19:51:30.000000000",1016,474600.0]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1019,43000.0]
["2020-02-16T12:51:45.000000000","2020-02-16T19:51:45.000000000",1018,474439.6]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1017,475984.39999999997]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1020,2983720.0]
["2020-02-16T12:52:00.000000000","2020-02-16T19:52:00.000000000",1133,950.2761]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1022,19.01664]
["2020-02-16T12:52:15.000000000","2020-02-16T19:52:15.000000000",1130,817344717.0187]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1021,274.2189]
["2020-02-16T12:52:30.000000000","2020-02-16T19:52:30.000000000",1016,474800.0]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1019,43200.200000000004]
["2020-02-16T12:52:45.000000000","2020-02-16T19:52:45.000000000",1018,474464.60000000003]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1017,475797.9]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1020,2983721.0]
["2020-02-16T12:53:00.000000000","2020-02-16T19:53:00.000000000",1133,950.3062]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1022,19.01216]
["2020-02-16T12:53:15.000000000","2020-02-16T19:53:15.000000000",1130,816954147.9398]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1021,273.726]
["2020-02-16T12:53:30.000000000","2020-02-16T19:53:30.000000000",1016,474600.0]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1019,43300.049999999996]
["2020-02-16T12:53:45.000000000","2020-02-16T19:53:45.000000000",1018,474400.0]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1017,475813.5]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1020,2983721.0]
["2020-02-16T12:54:00.000000000","2020-02-16T19:54:00.000000000",1133,950.3718]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1022,19.19421]
["2020-02-16T12:54:15.000000000","2020-02-16T19:54:15.000000000",1130,817682772.608]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1021,274.2855]
["2020-02-16T12:54:30.000000000","2020-02-16T19:54:30.000000000",1016,475000.0]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1019,43400.149999999994]
["2020-02-16T12:54:45.000000000","2020-02-16T19:54:45.000000000",1018,474785.39999999997]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1017,475984.39999999997]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1020,2983721.0]
["2020-02-16T12:55:00.000000000","2020-02-16T19:55:00.000000000",1133,950.8282]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1022,19.22528]
["2020-02-16T12:55:15.000000000","2020-02-16T19:55:15.000000000",1130,818040520.7559]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1021,274.2922]
["2020-02-16T12:55:30.000000000","2020-02-16T19:55:30.000000000",1016,474800.0]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1019,43500.0]
["2020-02-16T12:55:45.000000000","2020-02-16T19:55:45.000000000",1018,474804.19999999995]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1017,475903.1]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1020,2983721.0]
["2020-02-16T12:56:00.000000000","2020-02-16T19:56:00.000000000",1133,950.6698]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1022,19.14758]
["2020-02-16T12:56:15.000000000","2020-02-16T19:56:15.000000000",1130,818305475.1807]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1021,274.3144]
["2020-02-16T12:56:30.000000000","2020-02-16T19:56:30.000000000",1016,474900.0]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1019,43500.0]
["2020-02-16T12:56:45.000000000","2020-02-16T19:56:45.000000000",1018,474639.6]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1017,475631.3]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1020,2983722.0]
["2020-02-16T12:57:00.000000000","2020-02-16T19:57:00.000000000",1133,950.2417]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1022,19.30964]
["2020-02-16T12:57:15.000000000","2020-02-16T19:57:15.000000000",1130,818001111.4212]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1021,274.2878]
["2020-02-16T12:57:30.000000000","2020-02-16T19:57:30.000000000",1016,474800.0]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1019,43600.1]
["2020-02-16T12:57:45.000000000","2020-02-16T19:57:45.000000000",1018,474729.2]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1017,475884.4]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1020,2983722.0]
["2020-02-16T12:58:00.000000000","2020-02-16T19:58:00.000000000",1133,950.5594]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1022,19.58934]
["2020-02-16T12:58:15.000000000","2020-02-16T19:58:15.000000000",1130,818543850.453]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1021,274.4031]
["2020-02-16T12:58:30.000000000","2020-02-16T19:58:30.000000000",1016,474900.0]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1019,43700.200000000004]
["2020-02-16T12:58:45.000000000","2020-02-16T19:58:45.000000000",1018,474952.1]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1017,475266.7]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1020,2983722.0]
["2020-02-16T12:59:00.000000000","2020-02-16T19:59:00.000000000",1133,950.0521]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1022,19.38067]
["2020-02-16T12:59:15.000000000","2020-02-16T19:59:15.000000000",1130,818510731.1388]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1021,274.3432]
["2020-02-16T12:59:30.000000000","2020-02-16T19:59:30.000000000",1016,475000.0]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1019,43800.049999999996]
["2020-02-16T12:59:45.000000000","2020-02-16T19:59:45.000000000",1018,474881.3]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1017,474521.9]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1020,2983722.0]
["2020-02-16T13:00:00.000000000","2020-02-16T20:00:00.000000000",1133,949.3136]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1022,19.88017]
["2020-02-16T13:00:15.000000000","2020-02-16T20:00:15.000000000",1130,816821646.1146]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1021,273.8659]
["2020-02-16T13:00:30.000000000","2020-02-16T20:00:30.000000000",1016,475200.0]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1019,43857.25]
["2020-02-16T13:00:45.000000000","2020-02-16T20:00:45.000000000",1018,475091.5]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1017,475984.39999999997]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1020,2983723.0]
["2020-02-16T13:01:00.000000000","2020-02-16T20:01:00.000000000",1133,950.8573]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1022,19.88017]
["2020-02-16T13:01:15.000000000","2020-02-16T20:01:15.000000000",1130,817815499.6329]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1021,274.0923]
["2020-02-16T13:01:30.000000000","2020-02-16T20:01:30.000000000",1016,474900.0]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1019,44100.1]
["2020-02-16T13:01:45.000000000","2020-02-16T20:01:45.000000000",1018,475277.10000000003]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1017,475936.5]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1020,2983723.0]
["2020-02-16T13:02:00.000000000","2020-02-16T20:02:00.000000000",1133,951.349]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1022,19.91568]
["2020-02-16T13:02:15.000000000","2020-02-16T20:02:15.000000000",1130,818497877.083]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1021,274.492]
["2020-02-16T13:02:30.000000000","2020-02-16T20:02:30.000000000",1016,475000.0]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1019,44253.450000000004]
["2020-02-16T13:02:45.000000000","2020-02-16T20:02:45.000000000",1018,475560.4]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1017,475903.1]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1020,2983724.0]
["2020-02-16T13:03:00.000000000","2020-02-16T20:03:00.000000000",1133,951.0614]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1022,19.94675]
["2020-02-16T13:03:15.000000000","2020-02-16T20:03:15.000000000",1130,817915131.7344]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1021,274.1256]
["2020-02-16T13:03:30.000000000","2020-02-16T20:03:30.000000000",1016,475300.0]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1019,44353.44]
["2020-02-16T13:03:45.000000000","2020-02-16T20:03:45.000000000",1018,475531.3]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1017,474846.9]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1020,2983724.0]
["2020-02-16T13:04:00.000000000","2020-02-16T20:04:00.000000000",1133,950.424]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1022,20.06444]
["2020-02-16T13:04:15.000000000","2020-02-16T20:04:15.000000000",1130,818643757.1352]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1021,274.5963]
["2020-02-16T13:04:30.000000000","2020-02-16T20:04:30.000000000",1016,475400.0]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1019,44453.4]
["2020-02-16T13:04:45.000000000","2020-02-16T20:04:45.000000000",1018,475556.2]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1017,475803.1]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1020,2983724.0]
["2020-02-16T13:05:00.000000000","2020-02-16T20:05:00.000000000",1133,951.3218]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1022,20.08]
["2020-02-16T13:05:15.000000000","2020-02-16T20:05:15.000000000",1130,819504859.8816]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1021,274.6584]
["2020-02-16T13:05:30.000000000","2020-02-16T20:05:30.000000000",1016,475300.0]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1019,44600.1]
["2020-02-16T13:05:45.000000000","2020-02-16T20:05:45.000000000",1018,475364.6]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1017,475951.0]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1020,2983724.0]
["2020-02-16T13:06:00.000000000","2020-02-16T20:06:00.000000000",1133,951.3573]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1022,20.18658]
["2020-02-16T13:06:15.000000000","2020-02-16T20:06:15.000000000",1130,819088009.785]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1021,274.4964]
["2020-02-16T13:06:30.000000000","2020-02-16T20:06:30.000000000",1016,475300.0]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1019,44753.450000000004]
["2020-02-16T13:06:45.000000000","2020-02-16T20:06:45.000000000",1018,475468.8]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1017,474372.9]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1020,2983725.0]
["2020-02-16T13:07:00.000000000","2020-02-16T20:07:00.000000000",1133,949.7271]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1022,20.22877]
["2020-02-16T13:07:15.000000000","2020-02-16T20:07:15.000000000",1130,818743687.92]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1021,274.3965]
["2020-02-16T13:07:30.000000000","2020-02-16T20:07:30.000000000",1016,475000.0]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1019,44953.4]
["2020-02-16T13:07:45.000000000","2020-02-16T20:07:45.000000000",1018,475216.7]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1017,475781.3]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1020,2983725.0]
["2020-02-16T13:08:00.000000000","2020-02-16T20:08:00.000000000",1133,951.0084]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1022,20.38197]
["2020-02-16T13:08:15.000000000","2020-02-16T20:08:15.000000000",1130,818438751.225]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1021,274.2633]
["2020-02-16T13:08:30.000000000","2020-02-16T20:08:30.000000000",1016,475000.0]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1019,45053.39]
["2020-02-16T13:08:45.000000000","2020-02-16T20:08:45.000000000",1018,474964.60000000003]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1017,475978.1]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1020,2983725.0]
["2020-02-16T13:09:00.000000000","2020-02-16T20:09:00.000000000",1133,951.0906]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1022,20.61279]
["2020-02-16T13:09:15.000000000","2020-02-16T20:09:15.000000000",1130,818703706.005]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1021,274.3587]
["2020-02-16T13:09:30.000000000","2020-02-16T20:09:30.000000000",1016,475200.0]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1019,45200.200000000004]
["2020-02-16T13:09:45.000000000","2020-02-16T20:09:45.000000000",1018,475227.10000000003]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1017,475984.39999999997]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1020,2983725.0]
["2020-02-16T13:10:00.000000000","2020-02-16T20:10:00.000000000",1133,951.0198]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1022,20.63946]
["2020-02-16T13:10:15.000000000","2020-02-16T20:10:15.000000000",1130,818869875.5604]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1021,274.2056]
["2020-02-16T13:10:30.000000000","2020-02-16T20:10:30.000000000",1016,475100.0]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1019,45400.149999999994]
["2020-02-16T13:10:45.000000000","2020-02-16T20:10:45.000000000",1018,474952.1]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1017,475984.39999999997]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1020,2983726.0]
["2020-02-16T13:11:00.000000000","2020-02-16T20:11:00.000000000",1133,951.0677]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1022,21.01468]
["2020-02-16T13:11:15.000000000","2020-02-16T20:11:15.000000000",1130,818379649.3786]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1021,274.0546]
["2020-02-16T13:11:30.000000000","2020-02-16T20:11:30.000000000",1016,474900.0]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1019,45553.39]
["2020-02-16T13:11:45.000000000","2020-02-16T20:11:45.000000000",1018,475068.8]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1017,475826.0]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1020,2983726.0]
["2020-02-16T13:12:00.000000000","2020-02-16T20:12:00.000000000",1133,950.8052]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1022,20.89477]
["2020-02-16T13:12:15.000000000","2020-02-16T20:12:15.000000000",1130,819161087.218]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1021,274.381]
["2020-02-16T13:12:30.000000000","2020-02-16T20:12:30.000000000",1016,475000.0]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1019,45653.48]
["2020-02-16T13:12:45.000000000","2020-02-16T20:12:45.000000000",1018,475102.10000000003]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1017,475402.10000000003]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1020,2983726.0]
["2020-02-16T13:13:00.000000000","2020-02-16T20:13:00.000000000",1133,950.45]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1022,20.63274]
["2020-02-16T13:13:15.000000000","2020-02-16T20:13:15.000000000",1130,819194481.1307]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1021,274.3144]
["2020-02-16T13:13:30.000000000","2020-02-16T20:13:30.000000000",1016,474600.0]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1019,45753.450000000004]
["2020-02-16T13:13:45.000000000","2020-02-16T20:13:45.000000000",1018,474666.7]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1017,475835.39999999997]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1020,2983727.0]
["2020-02-16T13:14:00.000000000","2020-02-16T20:14:00.000000000",1133,950.7812]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1022,19.61383]
["2020-02-16T13:14:15.000000000","2020-02-16T20:14:15.000000000",1130,818015610.593]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1021,274.159]
["2020-02-16T13:14:30.000000000","2020-02-16T20:14:30.000000000",1016,474900.0]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1019,45800.049999999996]
["2020-02-16T13:14:45.000000000","2020-02-16T20:14:45.000000000",1018,474835.39999999997]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1017,475750.0]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1020,2983727.0]
["2020-02-16T13:15:00.000000000","2020-02-16T20:15:00.000000000",1133,950.5938]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1022,21.58072]
["2020-02-16T13:15:15.000000000","2020-02-16T20:15:15.000000000",1130,818644580.2446]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1021,274.5252]
["2020-02-16T13:15:30.000000000","2020-02-16T20:15:30.000000000",1016,474800.0]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1019,45753.450000000004]
["2020-02-16T13:15:45.000000000","2020-02-16T20:15:45.000000000",1018,475172.9]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1017,475984.39999999997]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1020,2983727.0]
["2020-02-16T13:16:00.000000000","2020-02-16T20:16:00.000000000",1133,951.2323]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1022,19.12539]
["2020-02-16T13:16:15.000000000","2020-02-16T20:16:15.000000000",1130,818638016.0452]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1021,274.5063]
["2020-02-16T13:16:30.000000000","2020-02-16T20:16:30.000000000",1016,475200.0]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1019,45800.049999999996]
["2020-02-16T13:16:45.000000000","2020-02-16T20:16:45.000000000",1018,475481.3]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1017,475026.0]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1020,2983727.0]
["2020-02-16T13:17:00.000000000","2020-02-16T20:17:00.000000000",1133,950.351]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1022,21.81381]
["2020-02-16T13:17:15.000000000","2020-02-16T20:17:15.000000000",1130,818187747.4848]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1021,274.4831]
["2020-02-16T13:17:30.000000000","2020-02-16T20:17:30.000000000",1016,475100.0]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1019,45800.049999999996]
["2020-02-16T13:17:45.000000000","2020-02-16T20:17:45.000000000",1018,475393.7]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1017,475817.7]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1020,2983728.0]
["2020-02-16T13:18:00.000000000","2020-02-16T20:18:00.000000000",1133,951.2531]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1022,22.21125]
["2020-02-16T13:18:15.000000000","2020-02-16T20:18:15.000000000",1130,818612033.6064]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1021,274.4654]
["2020-02-16T13:18:30.000000000","2020-02-16T20:18:30.000000000",1016,475000.0]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1019,45900.149999999994]
["2020-02-16T13:18:45.000000000","2020-02-16T20:18:45.000000000",1018,475508.89999999997]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1017,475984.39999999997]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1020,2983728.0]
["2020-02-16T13:19:00.000000000","2020-02-16T20:19:00.000000000",1133,951.5011]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1022,18.44383]
["2020-02-16T13:19:15.000000000","2020-02-16T20:19:15.000000000",1130,818644854.6144]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1021,274.3632]
["2020-02-16T13:19:30.000000000","2020-02-16T20:19:30.000000000",1016,475200.0]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1019,45946.74]
["2020-02-16T13:19:45.000000000","2020-02-16T20:19:45.000000000",1018,477237.5]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1017,474725.0]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1020,2983728.0]
["2020-02-16T13:20:00.000000000","2020-02-16T20:20:00.000000000",1133,950.7958]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1022,21.01242]
["2020-02-16T13:20:15.000000000","2020-02-16T20:20:15.000000000",1130,819088833.3408]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1021,274.3543]
["2020-02-16T13:20:30.000000000","2020-02-16T20:20:30.000000000",1016,475400.0]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1019,46000.0]
["2020-02-16T13:20:45.000000000","2020-02-16T20:20:45.000000000",1018,476250.0]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1017,475411.5]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1020,2983728.0]
["2020-02-16T13:21:00.000000000","2020-02-16T20:21:00.000000000",1133,952.7886]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1022,22.12682]
["2020-02-16T13:21:15.000000000","2020-02-16T20:21:15.000000000",1130,819737794.1808]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1021,274.6051]
["2020-02-16T13:21:30.000000000","2020-02-16T20:21:30.000000000",1016,475400.0]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1019,46200.200000000004]
["2020-02-16T13:21:45.000000000","2020-02-16T20:21:45.000000000",1018,477754.2]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1017,475984.39999999997]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1020,2983729.0]
["2020-02-16T13:22:00.000000000","2020-02-16T20:22:00.000000000",1133,953.7052]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1022,21.90483]
["2020-02-16T13:22:15.000000000","2020-02-16T20:22:15.000000000",1130,819671830.1331]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1021,274.5585]
["2020-02-16T13:22:30.000000000","2020-02-16T20:22:30.000000000",1016,475200.0]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1019,46200.200000000004]
["2020-02-16T13:22:45.000000000","2020-02-16T20:22:45.000000000",1018,475972.89999999997]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1017,475564.6]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1020,2983729.0]
["2020-02-16T13:23:00.000000000","2020-02-16T20:23:00.000000000",1133,951.2979]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1022,21.54518]
["2020-02-16T13:23:15.000000000","2020-02-16T20:23:15.000000000",1130,819818629.5999]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1021,274.7206]
["2020-02-16T13:23:30.000000000","2020-02-16T20:23:30.000000000",1016,475100.0]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1019,46300.049999999996]
["2020-02-16T13:23:45.000000000","2020-02-16T20:23:45.000000000",1018,477106.3]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1017,475328.10000000003]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1020,2983729.0]
["2020-02-16T13:24:00.000000000","2020-02-16T20:24:00.000000000",1133,951.4489]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1022,21.76058]
["2020-02-16T13:24:15.000000000","2020-02-16T20:24:15.000000000",1130,819698385.3212]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1021,274.9782]
["2020-02-16T13:24:30.000000000","2020-02-16T20:24:30.000000000",1016,475300.0]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1019,46300.049999999996]
["2020-02-16T13:24:45.000000000","2020-02-16T20:24:45.000000000",1018,475752.1]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1017,475381.3]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1020,2983730.0]
["2020-02-16T13:25:00.000000000","2020-02-16T20:25:00.000000000",1133,951.0084]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1022,22.01142]
["2020-02-16T13:25:15.000000000","2020-02-16T20:25:15.000000000",1130,818857546.557]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1021,274.4254]
["2020-02-16T13:25:30.000000000","2020-02-16T20:25:30.000000000",1016,475300.0]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1019,46500.0]
["2020-02-16T13:25:45.000000000","2020-02-16T20:25:45.000000000",1018,475456.2]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1017,474697.9]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1020,2983730.0]
["2020-02-16T13:26:00.000000000","2020-02-16T20:26:00.000000000",1133,950.4479]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1022,20.23763]
["2020-02-16T13:26:15.000000000","2020-02-16T20:26:15.000000000",1130,819169047.969]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1021,274.7162]
["2020-02-16T13:26:30.000000000","2020-02-16T20:26:30.000000000",1016,475300.0]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1019,46700.200000000004]
["2020-02-16T13:26:45.000000000","2020-02-16T20:26:45.000000000",1018,476329.2]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1017,475809.39999999997]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1020,2983730.0]
["2020-02-16T13:27:00.000000000","2020-02-16T20:27:00.000000000",1133,951.4844]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1022,22.17792]
["2020-02-16T13:27:15.000000000","2020-02-16T20:27:15.000000000",1130,820003597.25]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1021,274.825]
["2020-02-16T13:27:30.000000000","2020-02-16T20:27:30.000000000",1016,475400.0]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1019,46800.049999999996]
["2020-02-16T13:27:45.000000000","2020-02-16T20:27:45.000000000",1018,476458.3]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1017,475919.8]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1020,2983730.0]
["2020-02-16T13:28:00.000000000","2020-02-16T20:28:00.000000000",1133,953.226]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1022,22.61749]
["2020-02-16T13:28:15.000000000","2020-02-16T20:28:15.000000000",1130,819937334.8737]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1021,274.6185]
["2020-02-16T13:28:30.000000000","2020-02-16T20:28:30.000000000",1016,475500.0]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1019,46800.049999999996]
["2020-02-16T13:28:45.000000000","2020-02-16T20:28:45.000000000",1018,477678.60000000003]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1017,475593.8]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1020,2983731.0]
["2020-02-16T13:29:00.000000000","2020-02-16T20:29:00.000000000",1133,953.2188]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1022,22.15128]
["2020-02-16T13:29:15.000000000","2020-02-16T20:29:15.000000000",1130,819970752.6609]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1021,274.8028]
["2020-02-16T13:29:30.000000000","2020-02-16T20:29:30.000000000",1016,475500.0]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1019,46800.049999999996]
["2020-02-16T13:29:45.000000000","2020-02-16T20:29:45.000000000",1018,477095.8]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1017,475788.5]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1020,2983731.0]
["2020-02-16T13:30:00.000000000","2020-02-16T20:30:00.000000000",1133,953.5677]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1022,21.4786]
["2020-02-16T13:30:15.000000000","2020-02-16T20:30:15.000000000",1130,820070110.9032]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1021,274.8183]
["2020-02-16T13:30:30.000000000","2020-02-16T20:30:30.000000000",1016,475600.0]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1019,46800.049999999996]
["2020-02-16T13:30:45.000000000","2020-02-16T20:30:45.000000000",1018,475383.30000000005]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1017,475984.39999999997]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1020,2983731.0]
["2020-02-16T13:31:00.000000000","2020-02-16T20:31:00.000000000",1133,951.3594]
["2020-02-16T13:31:15.000000000","2020-02-16T20:31:15.000000000",1022,20.28453]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1017,475830.2]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1020,2983732.0]
["2020-02-16T13:31:30.000000000","2020-02-16T20:31:30.000000000",1133,951.049]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1022,21.24997]
["2020-02-16T13:31:45.000000000","2020-02-16T20:31:45.000000000",1130,820136624.6008]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1021,274.472]
["2020-02-16T13:32:00.000000000","2020-02-16T20:32:00.000000000",1016,475500.0]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1019,46800.049999999996]
["2020-02-16T13:32:15.000000000","2020-02-16T20:32:15.000000000",1018,475010.4]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1017,475984.39999999997]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1020,2983732.0]
["2020-02-16T13:32:30.000000000","2020-02-16T20:32:30.000000000",1133,951.1005]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1022,21.9293]
["2020-02-16T13:32:45.000000000","2020-02-16T20:32:45.000000000",1130,819639833.2228]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1021,274.6251]
["2020-02-16T13:33:00.000000000","2020-02-16T20:33:00.000000000",1016,475400.0]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1019,46853.44]
["2020-02-16T13:33:15.000000000","2020-02-16T20:33:15.000000000",1018,477437.5]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1017,475402.10000000003]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1020,2983732.0]
["2020-02-16T13:33:30.000000000","2020-02-16T20:33:30.000000000",1133,951.1667]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1022,21.09901]
["2020-02-16T13:33:45.000000000","2020-02-16T20:33:45.000000000",1130,819441116.6716]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1021,274.7383]
["2020-02-16T13:34:00.000000000","2020-02-16T20:34:00.000000000",1016,475200.0]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1019,46900.149999999994]
["2020-02-16T13:34:15.000000000","2020-02-16T20:34:15.000000000",1018,475018.7]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1017,475821.9]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1020,2983732.0]
["2020-02-16T13:34:30.000000000","2020-02-16T20:34:30.000000000",1133,951.0198]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1022,20.70795]
["2020-02-16T13:34:45.000000000","2020-02-16T20:34:45.000000000",1130,819705773.7]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1021,274.7717]
["2020-02-16T13:35:00.000000000","2020-02-16T20:35:00.000000000",1016,475400.0]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1019,46900.149999999994]
["2020-02-16T13:35:15.000000000","2020-02-16T20:35:15.000000000",1018,475272.89999999997]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1017,475957.3]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1020,2983733.0]
["2020-02-16T13:35:30.000000000","2020-02-16T20:35:30.000000000",1133,952.7511]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1022,21.40758]
["2020-02-16T13:35:45.000000000","2020-02-16T20:35:45.000000000",1130,818878360.8908]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1021,274.6141]
["2020-02-16T13:36:00.000000000","2020-02-16T20:36:00.000000000",1016,475300.0]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1019,46900.149999999994]
["2020-02-16T13:36:15.000000000","2020-02-16T20:36:15.000000000",1018,477158.3]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1017,475185.4]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1020,2983733.0]
["2020-02-16T13:36:30.000000000","2020-02-16T20:36:30.000000000",1133,952.3792]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1022,21.32766]
["2020-02-16T13:36:45.000000000","2020-02-16T20:36:45.000000000",1130,818904617.7412]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1021,274.6207]
["2020-02-16T13:37:00.000000000","2020-02-16T20:37:00.000000000",1016,475300.0]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1019,47000.0]
["2020-02-16T13:37:15.000000000","2020-02-16T20:37:15.000000000",1018,476725.0]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1017,475878.10000000003]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1020,2983733.0]
["2020-02-16T13:37:30.000000000","2020-02-16T20:37:30.000000000",1133,951.7302]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1022,20.48849]
["2020-02-16T13:37:45.000000000","2020-02-16T20:37:45.000000000",1130,819712612.6376]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1021,274.5252]
["2020-02-16T13:38:00.000000000","2020-02-16T20:38:00.000000000",1016,475600.0]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1019,47000.0]
["2020-02-16T13:38:15.000000000","2020-02-16T20:38:15.000000000",1018,476858.3]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1017,475849.0]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1020,2983734.0]
["2020-02-16T13:38:30.000000000","2020-02-16T20:38:30.000000000",1133,953.1323]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1022,20.54617]
["2020-02-16T13:38:45.000000000","2020-02-16T20:38:45.000000000",1130,819805979.8656]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1021,274.5985]
["2020-02-16T13:39:00.000000000","2020-02-16T20:39:00.000000000",1016,475700.0]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1019,47000.0]
["2020-02-16T13:39:15.000000000","2020-02-16T20:39:15.000000000",1018,477529.2]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1017,474752.1]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1020,2983734.0]
["2020-02-16T13:39:30.000000000","2020-02-16T20:39:30.000000000",1133,952.1542]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1022,21.11225]
["2020-02-16T13:39:45.000000000","2020-02-16T20:39:45.000000000",1130,818911456.4124]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1021,274.4764]
["2020-02-16T13:40:00.000000000","2020-02-16T20:40:00.000000000",1016,475600.0]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1019,47000.0]
["2020-02-16T13:40:15.000000000","2020-02-16T20:40:15.000000000",1018,475283.3]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1017,475781.3]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1020,2983734.0]
["2020-02-16T13:40:30.000000000","2020-02-16T20:40:30.000000000",1133,950.9855]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1022,22.14467]
["2020-02-16T13:40:45.000000000","2020-02-16T20:40:45.000000000",1130,819805979.8656]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1021,274.7584]
["2020-02-16T13:41:00.000000000","2020-02-16T20:41:00.000000000",1016,475000.0]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1019,47100.1]
["2020-02-16T13:41:15.000000000","2020-02-16T20:41:15.000000000",1018,474945.80000000005]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1017,475984.39999999997]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1020,2983735.0]
["2020-02-16T13:41:30.000000000","2020-02-16T20:41:30.000000000",1133,950.9907]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1022,22.33777]
["2020-02-16T13:41:45.000000000","2020-02-16T20:41:45.000000000",1130,818812670.869]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1021,274.6763]
["2020-02-16T13:42:00.000000000","2020-02-16T20:42:00.000000000",1016,475000.0]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1019,47200.200000000004]
["2020-02-16T13:42:15.000000000","2020-02-16T20:42:15.000000000",1018,475137.5]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1017,475063.5]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1020,2983735.0]
["2020-02-16T13:42:30.000000000","2020-02-16T20:42:30.000000000",1133,950.1718]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1022,22.84389]
["2020-02-16T13:42:45.000000000","2020-02-16T20:42:45.000000000",1130,818700184.0595]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1021,274.5586]
["2020-02-16T13:43:00.000000000","2020-02-16T20:43:00.000000000",1016,474900.0]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1019,47200.200000000004]
["2020-02-16T13:43:15.000000000","2020-02-16T20:43:15.000000000",1018,475500.0]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1017,475200.0]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1020,2983735.0]
["2020-02-16T13:43:30.000000000","2020-02-16T20:43:30.000000000",1133,950.7458]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1022,22.5886]
["2020-02-16T13:43:45.000000000","2020-02-16T20:43:45.000000000",1130,819031080.271]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1021,274.5542]
["2020-02-16T13:44:00.000000000","2020-02-16T20:44:00.000000000",1016,475400.0]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1019,47200.200000000004]
["2020-02-16T13:44:15.000000000","2020-02-16T20:44:15.000000000",1018,475387.5]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1017,475937.5]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1020,2983736.0]
["2020-02-16T13:44:30.000000000","2020-02-16T20:44:30.000000000",1133,951.3237]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1022,23.45214]
["2020-02-16T13:44:45.000000000","2020-02-16T20:44:45.000000000",1130,818720151.1048]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1021,274.5675]
["2020-02-16T13:45:00.000000000","2020-02-16T20:45:00.000000000",1016,475400.0]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1019,47300.049999999996]
["2020-02-16T13:45:15.000000000","2020-02-16T20:45:15.000000000",1018,475277.10000000003]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1017,474684.39999999997]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1020,2983736.0]
["2020-02-16T13:45:30.000000000","2020-02-16T20:45:30.000000000",1133,949.949]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1022,23.077]
["2020-02-16T13:45:45.000000000","2020-02-16T20:45:45.000000000",1130,819707170.9736]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1021,274.6008]
["2020-02-16T13:46:00.000000000","2020-02-16T20:46:00.000000000",1016,475200.0]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1019,47300.049999999996]
["2020-02-16T13:46:15.000000000","2020-02-16T20:46:15.000000000",1018,475462.5]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1017,475515.60000000003]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1020,2983736.0]
["2020-02-16T13:46:30.000000000","2020-02-16T20:46:30.000000000",1133,952.5736]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1022,23.38108]
["2020-02-16T13:46:45.000000000","2020-02-16T20:46:45.000000000",1130,819481600.532]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1021,274.3476]
["2020-02-16T13:47:00.000000000","2020-02-16T20:47:00.000000000",1016,474700.0]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1019,47400.149999999994]
["2020-02-16T13:47:15.000000000","2020-02-16T20:47:15.000000000",1018,475254.2]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1017,475967.69999999995]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1020,2983736.0]
["2020-02-16T13:47:30.000000000","2020-02-16T20:47:30.000000000",1133,951.0156]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1022,23.87617]
["2020-02-16T13:47:45.000000000","2020-02-16T20:47:45.000000000",1130,819210378.9296]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1021,274.5586]
["2020-02-16T13:48:00.000000000","2020-02-16T20:48:00.000000000",1016,474800.0]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1019,47453.4]
["2020-02-16T13:48:15.000000000","2020-02-16T20:48:15.000000000",1018,475133.30000000005]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1017,475700.0]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1020,2983737.0]
["2020-02-16T13:48:30.000000000","2020-02-16T20:48:30.000000000",1133,950.4125]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1022,15.01364]
["2020-02-16T13:48:45.000000000","2020-02-16T20:48:45.000000000",1130,818884232.6604]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1021,273.8878]
["2020-02-16T13:49:00.000000000","2020-02-16T20:49:00.000000000",1016,474300.0]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1019,47346.76]
["2020-02-16T13:49:15.000000000","2020-02-16T20:49:15.000000000",1018,474000.0]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1017,472914.60000000003]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1020,2983737.0]
["2020-02-16T13:49:30.000000000","2020-02-16T20:49:30.000000000",1133,948.3125]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1022,3.139213]
["2020-02-16T13:49:45.000000000","2020-02-16T20:49:45.000000000",1130,818051173.29]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1021,274.0923]
["2020-02-16T13:50:00.000000000","2020-02-16T20:50:00.000000000",1016,474300.0]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1019,46940.07]
["2020-02-16T13:50:15.000000000","2020-02-16T20:50:15.000000000",1018,474675.0]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1017,474461.5]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1020,2983737.0]
["2020-02-16T13:50:30.000000000","2020-02-16T20:50:30.000000000",1133,949.5094]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1022,16.83558]
["2020-02-16T13:50:45.000000000","2020-02-16T20:50:45.000000000",1130,818827243.2837]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1021,274.5941]
["2020-02-16T13:51:00.000000000","2020-02-16T20:51:00.000000000",1016,475000.0]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1019,45940.07]
["2020-02-16T13:51:15.000000000","2020-02-16T20:51:15.000000000",1018,475097.89999999997]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1017,475961.5]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1020,2983737.0]
["2020-02-16T13:51:30.000000000","2020-02-16T20:51:30.000000000",1133,950.9573]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1022,15.19602]
["2020-02-16T13:51:45.000000000","2020-02-16T20:51:45.000000000",1130,819044757.711]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1021,274.3543]
["2020-02-16T13:52:00.000000000","2020-02-16T20:52:00.000000000",1016,474900.0]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1019,45646.810000000005]
["2020-02-16T13:52:15.000000000","2020-02-16T20:52:15.000000000",1018,475504.2]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1017,475045.8]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1020,2983737.0]
["2020-02-16T13:52:30.000000000","2020-02-16T20:52:30.000000000",1133,950.5166]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1022,25.65888]
["2020-02-16T13:52:45.000000000","2020-02-16T20:52:45.000000000",1130,819826771.57]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1021,274.8761]
["2020-02-16T13:53:00.000000000","2020-02-16T20:53:00.000000000",1016,475400.0]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1019,45757.26]
["2020-02-16T13:53:15.000000000","2020-02-16T20:53:15.000000000",1018,477625.0]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1017,475034.4]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1020,2983738.0]
["2020-02-16T13:53:30.000000000","2020-02-16T20:53:30.000000000",1133,952.3157]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1022,25.50792]
["2020-02-16T13:53:45.000000000","2020-02-16T20:53:45.000000000",1130,819309988.1484]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1021,274.5563]
["2020-02-16T13:54:00.000000000","2020-02-16T20:54:00.000000000",1016,475000.0]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1019,45906.689999999995]
["2020-02-16T13:54:15.000000000","2020-02-16T20:54:15.000000000",1018,474975.0]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1017,475984.39999999997]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1020,2983738.0]
["2020-02-16T13:54:30.000000000","2020-02-16T20:54:30.000000000",1133,951.1808]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1022,24.41788]
["2020-02-16T13:54:45.000000000","2020-02-16T20:54:45.000000000",1130,819124698.0186]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1021,274.7184]
["2020-02-16T13:55:00.000000000","2020-02-16T20:55:00.000000000",1016,474900.0]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1019,46000.0]
["2020-02-16T13:55:15.000000000","2020-02-16T20:55:15.000000000",1018,475218.8]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1017,475483.3]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1020,2983738.0]
["2020-02-16T13:55:30.000000000","2020-02-16T20:55:30.000000000",1133,950.8583]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1022,21.412]
["2020-02-16T13:55:45.000000000","2020-02-16T20:55:45.000000000",1130,818813494.1452]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1021,274.4964]
["2020-02-16T13:56:00.000000000","2020-02-16T20:56:00.000000000",1016,475200.0]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1019,46153.48]
["2020-02-16T13:56:15.000000000","2020-02-16T20:56:15.000000000",1018,475072.9]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1017,474916.7]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1020,2983739.0]
["2020-02-16T13:56:30.000000000","2020-02-16T20:56:30.000000000",1133,949.8792]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1022,23.874]
["2020-02-16T13:56:45.000000000","2020-02-16T20:56:45.000000000",1130,818456018.2645]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1021,274.4898]
["2020-02-16T13:57:00.000000000","2020-02-16T20:57:00.000000000",1016,475200.0]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1019,46200.200000000004]
["2020-02-16T13:57:15.000000000","2020-02-16T20:57:15.000000000",1018,475045.8]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1017,475654.2]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1020,2983739.0]
["2020-02-16T13:57:30.000000000","2020-02-16T20:57:30.000000000",1133,950.8542]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1022,21.71175]
["2020-02-16T13:57:45.000000000","2020-02-16T20:57:45.000000000",1130,819211202.6054]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1021,274.5586]
["2020-02-16T13:58:00.000000000","2020-02-16T20:58:00.000000000",1016,475500.0]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1019,46200.200000000004]
["2020-02-16T13:58:15.000000000","2020-02-16T20:58:15.000000000",1018,475108.3]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1017,475916.7]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1020,2983739.0]
["2020-02-16T13:58:30.000000000","2020-02-16T20:58:30.000000000",1133,951.0313]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1022,21.71175]
["2020-02-16T13:58:45.000000000","2020-02-16T20:58:45.000000000",1130,818893136.028]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1021,274.6442]
["2020-02-16T13:59:00.000000000","2020-02-16T20:59:00.000000000",1016,474900.0]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1019,46353.44]
["2020-02-16T13:59:15.000000000","2020-02-16T20:59:15.000000000",1018,474625.0]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1017,473194.8]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1020,2983740.0]
["2020-02-16T13:59:30.000000000","2020-02-16T20:59:30.000000000",1133,948.7823]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1022,10.01014]
["2020-02-16T13:59:45.000000000","2020-02-16T20:59:45.000000000",1130,817297109.58]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1021,274.1678]
["2020-02-16T14:00:00.000000000","2020-02-16T21:00:00.000000000",1016,474600.0]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1019,46300.049999999996]
["2020-02-16T14:00:15.000000000","2020-02-16T21:00:15.000000000",1018,474543.8]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1017,475819.8]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1020,2983740.0]
["2020-02-16T14:00:30.000000000","2020-02-16T21:00:30.000000000",1133,952.6823]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1022,20.84592]
["2020-02-16T14:00:45.000000000","2020-02-16T21:00:45.000000000",1130,819111820.248]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1021,274.7738]
["2020-02-16T14:01:00.000000000","2020-02-16T21:01:00.000000000",1016,475300.0]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1019,46200.200000000004]
["2020-02-16T14:01:15.000000000","2020-02-16T21:01:15.000000000",1018,475541.7]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1017,475884.4]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1020,2983740.0]
["2020-02-16T14:01:30.000000000","2020-02-16T21:01:30.000000000",1133,951.6594]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1022,25.87416]
["2020-02-16T14:01:45.000000000","2020-02-16T21:01:45.000000000",1130,819708269.874]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1021,274.7251]
["2020-02-16T14:02:00.000000000","2020-02-16T21:02:00.000000000",1016,475200.0]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1019,46200.200000000004]
["2020-02-16T14:02:15.000000000","2020-02-16T21:02:15.000000000",1018,476247.9]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1017,475808.3]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1020,2983740.0]
["2020-02-16T14:02:30.000000000","2020-02-16T21:02:30.000000000",1133,951.4875]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1022,25.27484]
["2020-02-16T14:02:45.000000000","2020-02-16T21:02:45.000000000",1130,819211477.164]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1021,274.7007]
["2020-02-16T14:03:00.000000000","2020-02-16T21:03:00.000000000",1016,474900.0]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1019,46300.049999999996]
["2020-02-16T14:03:15.000000000","2020-02-16T21:03:15.000000000",1018,474756.3]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1017,474738.60000000003]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1020,2983741.0]
["2020-02-16T14:03:30.000000000","2020-02-16T21:03:30.000000000",1133,949.349]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1022,4.52893]
["2020-02-16T14:03:45.000000000","2020-02-16T21:03:45.000000000",1130,817754492.6182]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1021,274.6695]
["2020-02-16T14:04:00.000000000","2020-02-16T21:04:00.000000000",1016,475200.0]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1019,46093.43]
["2020-02-16T14:04:15.000000000","2020-02-16T21:04:15.000000000",1018,474779.2]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1017,475899.0]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1020,2983741.0]
["2020-02-16T14:04:30.000000000","2020-02-16T21:04:30.000000000",1133,950.4615]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1022,4.286893]
["2020-02-16T14:04:45.000000000","2020-02-16T21:04:45.000000000",1130,818045705.7398]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1021,274.2921]
["2020-02-16T14:05:00.000000000","2020-02-16T21:05:00.000000000",1016,474900.0]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1019,45846.76]
["2020-02-16T14:05:15.000000000","2020-02-16T21:05:15.000000000",1018,475506.3]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1017,475963.5]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1020,2983741.0]
["2020-02-16T14:05:30.000000000","2020-02-16T21:05:30.000000000",1133,951.8718]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1022,24.95953]
["2020-02-16T14:05:45.000000000","2020-02-16T21:05:45.000000000",1130,819860715.3901]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1021,275.0247]
["2020-02-16T14:06:00.000000000","2020-02-16T21:06:00.000000000",1016,475600.0]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1019,45753.450000000004]
["2020-02-16T14:06:15.000000000","2020-02-16T21:06:15.000000000",1018,475595.8]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1017,475984.39999999997]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1020,2983741.0]
["2020-02-16T14:06:30.000000000","2020-02-16T21:06:30.000000000",1133,951.7924]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1022,23.70528]
["2020-02-16T14:06:45.000000000","2020-02-16T21:06:45.000000000",1130,819973500.7999]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1021,274.8916]
["2020-02-16T14:07:00.000000000","2020-02-16T21:07:00.000000000",1016,475300.0]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1019,45853.44]
["2020-02-16T14:07:15.000000000","2020-02-16T21:07:15.000000000",1018,475460.39999999997]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1017,475429.19999999995]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1020,2983742.0]
["2020-02-16T14:07:30.000000000","2020-02-16T21:07:30.000000000",1133,951.0813]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1022,23.37671]
["2020-02-16T14:07:45.000000000","2020-02-16T21:07:45.000000000",1130,819900673.9348]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1021,274.7961]
["2020-02-16T14:08:00.000000000","2020-02-16T21:08:00.000000000",1016,475600.0]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1019,45953.4]
["2020-02-16T14:08:15.000000000","2020-02-16T21:08:15.000000000",1018,475512.5]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1017,475088.5]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1020,2983742.0]
["2020-02-16T14:08:30.000000000","2020-02-16T21:08:30.000000000",1133,950.2739]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1022,19.84468]
["2020-02-16T14:08:45.000000000","2020-02-16T21:08:45.000000000",1130,819860990.1662]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1021,274.7206]
["2020-02-16T14:09:00.000000000","2020-02-16T21:09:00.000000000",1016,475300.0]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1019,46000.0]
["2020-02-16T14:09:15.000000000","2020-02-16T21:09:15.000000000",1018,475516.7]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1017,475984.39999999997]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1020,2983742.0]
["2020-02-16T14:09:30.000000000","2020-02-16T21:09:30.000000000",1133,951.2323]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1022,18.15748]
["2020-02-16T14:09:45.000000000","2020-02-16T21:09:45.000000000",1130,819616024.948]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1021,274.6363]
["2020-02-16T14:10:00.000000000","2020-02-16T21:10:00.000000000",1016,475100.0]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1019,46000.0]
["2020-02-16T14:10:15.000000000","2020-02-16T21:10:15.000000000",1018,475206.2]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1017,475984.39999999997]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1020,2983742.0]
["2020-02-16T14:10:30.000000000","2020-02-16T21:10:30.000000000",1133,951.2389]
["2020-02-16T14:10:45.000000000","2020-02-16T21:10:45.000000000",1020,2983742.0]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1017,475984.39999999997]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1020,2983742.0]
["2020-02-16T14:11:00.000000000","2020-02-16T21:11:00.000000000",1133,951.2657]
["2020-02-16T14:11:15.000000000","2020-02-16T21:11:15.000000000",1022,19.14758]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1017,475009.4]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1020,2983742.0]
["2020-02-16T14:11:30.000000000","2020-02-16T21:11:30.000000000",1133,949.6032]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1022,19.14758]
["2020-02-16T14:11:45.000000000","2020-02-16T21:11:45.000000000",1130,818615576.2554]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1021,274.412]
["2020-02-16T14:12:00.000000000","2020-02-16T21:12:00.000000000",1016,475000.0]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1019,45846.76]
["2020-02-16T14:12:15.000000000","2020-02-16T21:12:15.000000000",1018,474908.3]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1017,475359.39999999997]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1020,2983743.0]
["2020-02-16T14:12:30.000000000","2020-02-16T21:12:30.000000000",1133,950.2612]
["2020-02-16T14:12:45.000000000","2020-02-16T21:12:45.000000000",1020,2983743.0]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1017,475984.39999999997]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1020,2983743.0]
["2020-02-16T14:13:00.000000000","2020-02-16T21:13:00.000000000",1133,951.3282]
["2020-02-16T14:13:15.000000000","2020-02-16T21:13:15.000000000",1022,19.61375]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1017,475984.39999999997]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1020,2983743.0]
["2020-02-16T14:13:30.000000000","2020-02-16T21:13:30.000000000",1133,953.6719]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1022,19.61375]
["2020-02-16T14:13:45.000000000","2020-02-16T21:13:45.000000000",1130,820404306.1683]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1021,274.9937]
["2020-02-16T14:14:00.000000000","2020-02-16T21:14:00.000000000",1016,475700.0]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1019,45800.049999999996]
["2020-02-16T14:14:15.000000000","2020-02-16T21:14:15.000000000",1018,474862.5]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1017,475984.39999999997]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1020,2983743.0]
["2020-02-16T14:14:30.000000000","2020-02-16T21:14:30.000000000",1133,950.7407]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1022,23.11025]
["2020-02-16T14:14:45.000000000","2020-02-16T21:14:45.000000000",1130,819112942.1979]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1021,274.5253]
["2020-02-16T14:15:00.000000000","2020-02-16T21:15:00.000000000",1016,475300.0]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1019,45900.149999999994]
["2020-02-16T14:15:15.000000000","2020-02-16T21:15:15.000000000",1018,474545.8]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1017,475930.2]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1020,2983743.0]
["2020-02-16T14:15:30.000000000","2020-02-16T21:15:30.000000000",1133,950.6073]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1022,23.11025]
["2020-02-16T14:15:45.000000000","2020-02-16T21:15:45.000000000",1130,819007019.3214]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1021,274.2988]
["2020-02-16T14:16:00.000000000","2020-02-16T21:16:00.000000000",1016,474600.0]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1019,46053.39]
["2020-02-16T14:16:15.000000000","2020-02-16T21:16:15.000000000",1018,475937.5]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1017,473984.39999999997]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1020,2983744.0]
["2020-02-16T14:16:30.000000000","2020-02-16T21:16:30.000000000",1133,949.7615]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1022,4.876164]
["2020-02-16T14:16:45.000000000","2020-02-16T21:16:45.000000000",1130,816998338.976]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1021,273.5596]
["2020-02-16T14:17:00.000000000","2020-02-16T21:17:00.000000000",1016,474300.0]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1019,45900.149999999994]
["2020-02-16T14:17:15.000000000","2020-02-16T21:17:15.000000000",1016,474300.0]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1021,273.5596]
["2020-02-16T14:17:30.000000000","2020-02-16T21:17:30.000000000",1016,474400.0]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1019,45746.78999999999]
["2020-02-16T14:17:45.000000000","2020-02-16T21:17:45.000000000",1018,474254.2]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1017,475984.39999999997]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1020,2983744.0]
["2020-02-16T14:18:00.000000000","2020-02-16T21:18:00.000000000",1133,950.1136]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1022,4.91298]
["2020-02-16T14:18:15.000000000","2020-02-16T21:18:15.000000000",1130,817834682.4192]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1021,273.9637]
["2020-02-16T14:18:30.000000000","2020-02-16T21:18:30.000000000",1016,474300.0]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1019,44876.950000000004]
["2020-02-16T14:18:45.000000000","2020-02-16T21:18:45.000000000",1018,474312.5]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1017,475984.39999999997]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1020,2983744.0]
["2020-02-16T14:19:00.000000000","2020-02-16T21:19:00.000000000",1133,950.3594]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1022,23.44325]
["2020-02-16T14:19:15.000000000","2020-02-16T21:19:15.000000000",1130,819013858.048]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1021,274.2256]
["2020-02-16T14:19:30.000000000","2020-02-16T21:19:30.000000000",1016,474500.0]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1019,44600.1]
["2020-02-16T14:19:45.000000000","2020-02-16T21:19:45.000000000",1018,474091.7]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1017,475984.39999999997]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1020,2983744.0]
["2020-02-16T14:20:00.000000000","2020-02-16T21:20:00.000000000",1133,950.4302]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1022,5.11497]
["2020-02-16T14:20:15.000000000","2020-02-16T21:20:15.000000000",1130,818099638.8864]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1021,274.1656]
["2020-02-16T14:20:30.000000000","2020-02-16T21:20:30.000000000",1016,475000.0]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1019,44546.71]
["2020-02-16T14:20:45.000000000","2020-02-16T21:20:45.000000000",1018,475020.8]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1017,475984.39999999997]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1020,2983745.0]
["2020-02-16T14:21:00.000000000","2020-02-16T21:21:00.000000000",1133,950.7719]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1022,22.8594]
["2020-02-16T14:21:15.000000000","2020-02-16T21:21:15.000000000",1130,819398140.5215]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1021,274.4342]
["2020-02-16T14:21:30.000000000","2020-02-16T21:21:30.000000000",1016,475200.0]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1019,44600.1]
["2020-02-16T14:21:45.000000000","2020-02-16T21:21:45.000000000",1018,474335.39999999997]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1017,475984.39999999997]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1020,2983745.0]
["2020-02-16T14:22:00.000000000","2020-02-16T21:22:00.000000000",1133,950.2136]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1022,22.27783]
["2020-02-16T14:22:15.000000000","2020-02-16T21:22:15.000000000",1130,818411416.05]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1021,274.0813]
["2020-02-16T14:22:30.000000000","2020-02-16T21:22:30.000000000",1016,474500.0]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1019,44753.450000000004]
["2020-02-16T14:22:45.000000000","2020-02-16T21:22:45.000000000",1018,475943.8]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1017,475717.69999999995]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1020,2983745.0]
["2020-02-16T14:23:00.000000000","2020-02-16T21:23:00.000000000",1133,950.5864]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1022,12.3189]
["2020-02-16T14:23:15.000000000","2020-02-16T21:23:15.000000000",1130,818676074.2315]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1021,274.4253]
["2020-02-16T14:23:30.000000000","2020-02-16T21:23:30.000000000",1016,475100.0]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1019,44700.200000000004]
["2020-02-16T14:23:45.000000000","2020-02-16T21:23:45.000000000",1018,474525.0]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1017,475984.39999999997]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1020,2983745.0]
["2020-02-16T14:24:00.000000000","2020-02-16T21:24:00.000000000",1133,950.6677]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1022,21.71167]
["2020-02-16T14:24:15.000000000","2020-02-16T21:24:15.000000000",1130,818716056.4145]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1021,274.3921]
["2020-02-16T14:24:30.000000000","2020-02-16T21:24:30.000000000",1016,475000.0]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1019,44853.44]
["2020-02-16T14:24:45.000000000","2020-02-16T21:24:45.000000000",1018,475179.19999999995]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1017,475984.39999999997]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1020,2983745.0]
["2020-02-16T14:25:00.000000000","2020-02-16T21:25:00.000000000",1133,951.1719]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1022,15.75543]
["2020-02-16T14:25:15.000000000","2020-02-16T21:25:15.000000000",1130,818696065.323]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1021,273.846]
["2020-02-16T14:25:30.000000000","2020-02-16T21:25:30.000000000",1016,474300.0]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1019,44946.74]
["2020-02-16T14:25:45.000000000","2020-02-16T21:25:45.000000000",1018,474208.3]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1017,475717.69999999995]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1020,2983746.0]
["2020-02-16T14:26:00.000000000","2020-02-16T21:26:00.000000000",1133,950.2427]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1022,4.229247]
["2020-02-16T14:26:15.000000000","2020-02-16T21:26:15.000000000",1130,818417956.2066]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1021,274.2211]
["2020-02-16T14:26:30.000000000","2020-02-16T21:26:30.000000000",1016,475400.0]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1019,44857.25]
["2020-02-16T14:26:45.000000000","2020-02-16T21:26:45.000000000",1018,475151.8]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1017,475531.3]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1020,2983746.0]
["2020-02-16T14:27:00.000000000","2020-02-16T21:27:00.000000000",1133,950.6563]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1022,22.76175]
["2020-02-16T14:27:15.000000000","2020-02-16T21:27:15.000000000",1130,819431534.7228]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1021,274.492]
["2020-02-16T14:27:30.000000000","2020-02-16T21:27:30.000000000",1016,475200.0]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1019,45000.0]
["2020-02-16T14:27:45.000000000","2020-02-16T21:27:45.000000000",1018,475008.30000000005]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1017,475886.39999999997]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1020,2983746.0]
["2020-02-16T14:28:00.000000000","2020-02-16T21:28:00.000000000",1133,950.7031]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1022,21.84492]
["2020-02-16T14:28:15.000000000","2020-02-16T21:28:15.000000000",1130,818716330.8066]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1021,274.3921]
["2020-02-16T14:28:30.000000000","2020-02-16T21:28:30.000000000",1016,474800.0]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1019,45000.0]
["2020-02-16T14:28:45.000000000","2020-02-16T21:28:45.000000000",1018,474388.39999999997]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1017,475984.39999999997]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1020,2983746.0]
["2020-02-16T14:29:00.000000000","2020-02-16T21:29:00.000000000",1133,950.1532]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1022,6.406992]
["2020-02-16T14:29:15.000000000","2020-02-16T21:29:15.000000000",1130,817729009.2552]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1021,273.9836]
["2020-02-16T14:29:30.000000000","2020-02-16T21:29:30.000000000",1016,474200.0]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1019,44800.049999999996]
["2020-02-16T14:29:45.000000000","2020-02-16T21:29:45.000000000",1018,475960.39999999997]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1017,473821.9]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1020,2983747.0]
["2020-02-16T14:30:00.000000000","2020-02-16T21:30:00.000000000",1133,949.699]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1022,4.005002]
["2020-02-16T14:30:15.000000000","2020-02-16T21:30:15.000000000",1130,816808797.3669]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1021,273.6595]
["2020-02-16T14:30:30.000000000","2020-02-16T21:30:30.000000000",1016,474300.0]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1019,44600.1]
["2020-02-16T14:30:45.000000000","2020-02-16T21:30:45.000000000",1018,474229.2]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1017,475984.39999999997]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1020,2983747.0]
["2020-02-16T14:31:00.000000000","2020-02-16T21:31:00.000000000",1133,950.1136]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1022,9.07998]
["2020-02-16T14:31:15.000000000","2020-02-16T21:31:15.000000000",1130,817113437.9356]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1021,274.0968]
["2020-02-16T14:31:30.000000000","2020-02-16T21:31:30.000000000",1016,474400.0]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1019,43746.78999999999]
["2020-02-16T14:31:45.000000000","2020-02-16T21:31:45.000000000",1018,474266.7]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1017,475984.39999999997]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1020,2983747.0]
["2020-02-16T14:32:00.000000000","2020-02-16T21:32:00.000000000",1133,950.3032]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1022,6.002927]
["2020-02-16T14:32:15.000000000","2020-02-16T21:32:15.000000000",1130,817530864.1409]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1021,274.0257]
["2020-02-16T14:32:30.000000000","2020-02-16T21:32:30.000000000",1016,475000.0]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1019,43200.200000000004]
["2020-02-16T14:32:45.000000000","2020-02-16T21:32:45.000000000",1018,474883.30000000005]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1017,475984.39999999997]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1020,2983747.0]
["2020-02-16T14:33:00.000000000","2020-02-16T21:33:00.000000000",1133,950.8698]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1022,16.20173]
["2020-02-16T14:33:15.000000000","2020-02-16T21:33:15.000000000",1130,818782844.3821]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1021,274.2589]
["2020-02-16T14:33:30.000000000","2020-02-16T21:33:30.000000000",1016,475300.0]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1019,43200.200000000004]
["2020-02-16T14:33:45.000000000","2020-02-16T21:33:45.000000000",1018,475054.19999999995]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1017,475266.7]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1020,2983747.0]
["2020-02-16T14:34:00.000000000","2020-02-16T21:34:00.000000000",1133,950.4209]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1022,21.00129]
["2020-02-16T14:34:15.000000000","2020-02-16T21:34:15.000000000",1130,819120306.1678]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1021,274.7488]
["2020-02-16T14:34:30.000000000","2020-02-16T21:34:30.000000000",1016,475400.0]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1019,43353.44]
["2020-02-16T14:34:45.000000000","2020-02-16T21:34:45.000000000",1018,475404.2]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1017,475511.19999999995]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1020,2983747.0]
["2020-02-16T14:35:00.000000000","2020-02-16T21:35:00.000000000",1133,950.9487]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1022,21.60954]
["2020-02-16T14:35:15.000000000","2020-02-16T21:35:15.000000000",1130,819710192.9497]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1021,274.7251]
["2020-02-16T14:35:30.000000000","2020-02-16T21:35:30.000000000",1016,475200.0]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1019,43500.0]
["2020-02-16T14:35:45.000000000","2020-02-16T21:35:45.000000000",1018,474795.8]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1017,475984.39999999997]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1020,2983748.0]
["2020-02-16T14:36:00.000000000","2020-02-16T21:36:00.000000000",1133,951.2906]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1022,15.7332]
["2020-02-16T14:36:15.000000000","2020-02-16T21:36:15.000000000",1130,819498323.192]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1021,274.9011]
["2020-02-16T14:36:30.000000000","2020-02-16T21:36:30.000000000",1016,475600.0]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1019,43600.1]
["2020-02-16T14:36:45.000000000","2020-02-16T21:36:45.000000000",1018,476200.0]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1017,475502.2]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1020,2983748.0]
["2020-02-16T14:37:00.000000000","2020-02-16T21:37:00.000000000",1133,951.1272]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1022,24.26028]
["2020-02-16T14:37:15.000000000","2020-02-16T21:37:15.000000000",1130,819458639.3436]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1021,274.5364]
["2020-02-16T14:37:30.000000000","2020-02-16T21:37:30.000000000",1016,475300.0]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1019,43800.049999999996]
["2020-02-16T14:37:45.000000000","2020-02-16T21:37:45.000000000",1018,475600.0]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1017,474657.30000000005]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1020,2983748.0]
["2020-02-16T14:38:00.000000000","2020-02-16T21:38:00.000000000",1133,950.374]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1022,20.2909]
["2020-02-16T14:38:15.000000000","2020-02-16T21:38:15.000000000",1130,819293339.7044]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1021,274.7203]
["2020-02-16T14:38:30.000000000","2020-02-16T21:38:30.000000000",1016,475400.0]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1021,275.0247]
["2020-02-16T14:38:45.000000000","2020-02-16T21:38:45.000000000",1016,475500.0]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1021,275.1246]
["2020-02-16T14:39:00.000000000","2020-02-16T21:39:00.000000000",1016,475300.0]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1019,44053.39]
["2020-02-16T14:39:15.000000000","2020-02-16T21:39:15.000000000",1018,475381.3]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1017,475388.5]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1020,2983749.0]
["2020-02-16T14:39:30.000000000","2020-02-16T21:39:30.000000000",1133,950.8635]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1022,21.88264]
["2020-02-16T14:39:45.000000000","2020-02-16T21:39:45.000000000",1130,819889468.965]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1021,274.8538]
["2020-02-16T14:40:00.000000000","2020-02-16T21:40:00.000000000",1016,474700.0]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1019,44200.200000000004]
["2020-02-16T14:40:15.000000000","2020-02-16T21:40:15.000000000",1018,474297.9]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1017,475984.39999999997]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1020,2983749.0]
["2020-02-16T14:40:30.000000000","2020-02-16T21:40:30.000000000",1133,950.4156]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1022,3.96276]
["2020-02-16T14:40:45.000000000","2020-02-16T21:40:45.000000000",1130,818769966.3402]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1021,274.4254]
["2020-02-16T14:41:00.000000000","2020-02-16T21:41:00.000000000",1016,475000.0]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1019,44000.0]
["2020-02-16T14:41:15.000000000","2020-02-16T21:41:15.000000000",1018,475010.4]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1017,474084.4]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1020,2983749.0]
["2020-02-16T14:41:30.000000000","2020-02-16T21:41:30.000000000",1133,948.6052]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1022,12.05919]
["2020-02-16T14:41:45.000000000","2020-02-16T21:41:45.000000000",1130,818591239.7751]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1021,274.2611]
["2020-02-16T14:42:00.000000000","2020-02-16T21:42:00.000000000",1016,475000.0]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1019,43293.509999999995]
["2020-02-16T14:42:15.000000000","2020-02-16T21:42:15.000000000",1018,475022.89999999997]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1017,475406.3]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1020,2983749.0]
["2020-02-16T14:42:30.000000000","2020-02-16T21:42:30.000000000",1133,950.3639]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1022,18.85229]
["2020-02-16T14:42:45.000000000","2020-02-16T21:42:45.000000000",1130,819273623.1714]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1021,274.7695]
["2020-02-16T14:43:00.000000000","2020-02-16T21:43:00.000000000",1016,475100.0]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1019,42700.200000000004]
["2020-02-16T14:43:15.000000000","2020-02-16T21:43:15.000000000",1018,475018.7]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1017,475876.0]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1020,2983749.0]
["2020-02-16T14:43:30.000000000","2020-02-16T21:43:30.000000000",1133,950.3864]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1022,21.17892]
["2020-02-16T14:43:45.000000000","2020-02-16T21:43:45.000000000",1130,819611085.1833]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1021,274.7095]
["2020-02-16T14:44:00.000000000","2020-02-16T21:44:00.000000000",1016,474900.0]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1019,42700.200000000004]
["2020-02-16T14:44:15.000000000","2020-02-16T21:44:15.000000000",1018,474312.5]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1017,474809.39999999997]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1020,2983749.0]
["2020-02-16T14:44:30.000000000","2020-02-16T21:44:30.000000000",1133,949.1677]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1022,21.17892]
["2020-02-16T14:44:45.000000000","2020-02-16T21:44:45.000000000",1130,819233640.9348]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1021,274.3365]
["2020-02-16T14:45:00.000000000","2020-02-16T21:45:00.000000000",1016,474600.0]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1019,42293.509999999995]
["2020-02-16T14:45:15.000000000","2020-02-16T21:45:15.000000000",1018,474247.9]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1017,475984.39999999997]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1020,2983749.0]
["2020-02-16T14:45:30.000000000","2020-02-16T21:45:30.000000000",1133,950.4156]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1022,2.97041]
["2020-02-16T14:45:45.000000000","2020-02-16T21:45:45.000000000",1130,818174111.6649]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1021,274.2611]
["2020-02-16T14:46:00.000000000","2020-02-16T21:46:00.000000000",1016,474700.0]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1019,41440.07]
["2020-02-16T14:46:15.000000000","2020-02-16T21:46:15.000000000",1018,474872.9]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1017,475984.39999999997]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1020,2983749.0]
["2020-02-16T14:46:30.000000000","2020-02-16T21:46:30.000000000",1133,950.596]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1022,9.523913]
["2020-02-16T14:46:45.000000000","2020-02-16T21:46:45.000000000",1130,818319718.6161]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1021,274.3477]
["2020-02-16T14:47:00.000000000","2020-02-16T21:47:00.000000000",1016,474200.0]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1019,41246.78999999999]
["2020-02-16T14:47:15.000000000","2020-02-16T21:47:15.000000000",1018,474418.8]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1017,473888.5]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1020,2983749.0]
["2020-02-16T14:47:30.000000000","2020-02-16T21:47:30.000000000",1133,948.2552]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1022,3.618752]
["2020-02-16T14:47:45.000000000","2020-02-16T21:47:45.000000000",1130,817617344.1015]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1021,273.9569]
["2020-02-16T14:48:00.000000000","2020-02-16T21:48:00.000000000",1016,474800.0]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1019,40993.46]
["2020-02-16T14:48:15.000000000","2020-02-16T21:48:15.000000000",1018,474583.3]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1017,475717.69999999995]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1020,2983750.0]
["2020-02-16T14:48:30.000000000","2020-02-16T21:48:30.000000000",1133,950.2865]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1022,4.324664]
["2020-02-16T14:48:45.000000000","2020-02-16T21:48:45.000000000",1130,818227198.25]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1021,274.2944]
["2020-02-16T14:49:00.000000000","2020-02-16T21:49:00.000000000",1016,474800.0]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1019,40193.41]
["2020-02-16T14:49:15.000000000","2020-02-16T21:49:15.000000000",1018,474843.8]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1017,475984.39999999997]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1020,2983750.0]
["2020-02-16T14:49:30.000000000","2020-02-16T21:49:30.000000000",1133,950.8969]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1022,7.352753]
["2020-02-16T14:49:45.000000000","2020-02-16T21:49:45.000000000",1130,818928976.25]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1021,274.3809]
["2020-02-16T14:50:00.000000000","2020-02-16T21:50:00.000000000",1016,475000.0]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1019,40046.71]
["2020-02-16T14:50:15.000000000","2020-02-16T21:50:15.000000000",1018,475104.2]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1017,474751.0]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1020,2983750.0]
["2020-02-16T14:50:30.000000000","2020-02-16T21:50:30.000000000",1133,949.8927]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1022,7.079719]
["2020-02-16T14:50:45.000000000","2020-02-16T21:50:45.000000000",1130,818505283.75]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1021,274.4009]
["2020-02-16T14:51:00.000000000","2020-02-16T21:51:00.000000000",1016,474600.0]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1019,40000.0]
["2020-02-16T14:51:15.000000000","2020-02-16T21:51:15.000000000",1018,475100.0]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1017,475894.8]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1020,2983750.0]
["2020-02-16T14:51:30.000000000","2020-02-16T21:51:30.000000000",1133,950.9156]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1022,5.676636]
["2020-02-16T14:51:45.000000000","2020-02-16T21:51:45.000000000",1130,819015206.625]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1021,274.3676]
["2020-02-16T14:52:00.000000000","2020-02-16T21:52:00.000000000",1016,474900.0]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1019,40000.0]
["2020-02-16T14:52:15.000000000","2020-02-16T21:52:15.000000000",1018,474841.7]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1017,475984.39999999997]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1020,2983750.0]
["2020-02-16T14:52:30.000000000","2020-02-16T21:52:30.000000000",1133,951.124]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1022,7.04411]
["2020-02-16T14:52:45.000000000","2020-02-16T21:52:45.000000000",1130,818723694.25]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1021,274.4253]
["2020-02-16T14:53:00.000000000","2020-02-16T21:53:00.000000000",1016,475500.0]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1019,39800.049999999996]
["2020-02-16T14:53:15.000000000","2020-02-16T21:53:15.000000000",1018,475527.10000000003]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1017,475984.39999999997]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1020,2983750.0]
["2020-02-16T14:53:30.000000000","2020-02-16T21:53:30.000000000",1133,951.3615]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1022,16.51692]
["2020-02-16T14:53:45.000000000","2020-02-16T21:53:45.000000000",1130,820605247.0]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1021,275.0248]
["2020-02-16T14:54:00.000000000","2020-02-16T21:54:00.000000000",1016,475600.0]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1019,39900.149999999994]
["2020-02-16T14:54:15.000000000","2020-02-16T21:54:15.000000000",1018,477189.6]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1017,475984.39999999997]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1020,2983750.0]
["2020-02-16T14:54:30.000000000","2020-02-16T21:54:30.000000000",1133,953.7657]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1022,17.42045]
["2020-02-16T14:54:45.000000000","2020-02-16T21:54:45.000000000",1130,820274050.75]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1021,274.7584]
["2020-02-16T14:55:00.000000000","2020-02-16T21:55:00.000000000",1016,475500.0]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1019,40100.1]
["2020-02-16T14:55:15.000000000","2020-02-16T21:55:15.000000000",1018,475518.7]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1017,475984.39999999997]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1020,2983750.0]
["2020-02-16T14:55:30.000000000","2020-02-16T21:55:30.000000000",1133,951.5219]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1022,22.31117]
["2020-02-16T14:55:45.000000000","2020-02-16T21:55:45.000000000",1130,819326710.125]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1021,274.4608]
["2020-02-16T14:56:00.000000000","2020-02-16T21:56:00.000000000",1016,475200.0]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1019,40200.200000000004]
["2020-02-16T14:56:15.000000000","2020-02-16T21:56:15.000000000",1018,474752.1]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1017,475984.39999999997]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1020,2983750.0]
["2020-02-16T14:56:30.000000000","2020-02-16T21:56:30.000000000",1133,950.5198]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1022,6.402603]
["2020-02-16T14:56:45.000000000","2020-02-16T21:56:45.000000000",1130,818638036.6154]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1021,274.1901]
["2020-02-16T14:57:00.000000000","2020-02-16T21:57:00.000000000",1016,475200.0]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1019,40200.200000000004]
["2020-02-16T14:57:15.000000000","2020-02-16T21:57:15.000000000",1018,474706.2]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1017,475984.39999999997]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1020,2983751.0]
["2020-02-16T14:57:30.000000000","2020-02-16T21:57:30.000000000",1133,950.674]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1022,4.577764]
["2020-02-16T14:57:45.000000000","2020-02-16T21:57:45.000000000",1130,818512122.3232]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1021,274.2921]
["2020-02-16T14:58:00.000000000","2020-02-16T21:58:00.000000000",1016,475300.0]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1019,40146.810000000005]
["2020-02-16T14:58:15.000000000","2020-02-16T21:58:15.000000000",1018,474872.9]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1017,475984.39999999997]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1020,2983751.0]
["2020-02-16T14:58:30.000000000","2020-02-16T21:58:30.000000000",1133,950.6697]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1022,5.376953]
["2020-02-16T14:58:45.000000000","2020-02-16T21:58:45.000000000",1130,818704574.2627]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1021,274.5563]
["2020-02-16T14:59:00.000000000","2020-02-16T21:59:00.000000000",1016,475900.0]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1019,39393.36]
["2020-02-16T14:59:15.000000000","2020-02-16T21:59:15.000000000",1018,477579.2]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1017,477651.0]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1020,2983751.0]
["2020-02-16T14:59:30.000000000","2020-02-16T21:59:30.000000000",1133,955.4885]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1022,23.99834]
["2020-02-16T14:59:45.000000000","2020-02-16T21:59:45.000000000",1130,820797675.5892]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1021,275.3245]
["2020-02-16T15:00:00.000000000","2020-02-16T22:00:00.000000000",1016,476400.0]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1019,39153.48]
["2020-02-16T15:00:15.000000000","2020-02-16T22:00:15.000000000",1018,477168.8]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1017,477537.5]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1020,2983751.0]
["2020-02-16T15:00:30.000000000","2020-02-16T22:00:30.000000000",1133,955.2917]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1022,24.72869]
["2020-02-16T15:00:45.000000000","2020-02-16T22:00:45.000000000",1130,820777684.4575]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1021,274.9226]
["2020-02-16T15:01:00.000000000","2020-02-16T22:01:00.000000000",1016,476300.0]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1019,39553.39]
["2020-02-16T15:01:15.000000000","2020-02-16T22:01:15.000000000",1018,477797.9]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1017,474734.39999999997]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1020,2983752.0]
["2020-02-16T15:01:30.000000000","2020-02-16T22:01:30.000000000",1133,952.6407]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1022,24.69099]
["2020-02-16T15:01:45.000000000","2020-02-16T22:01:45.000000000",1130,820724848.7544]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1021,275.1557]
["2020-02-16T15:02:00.000000000","2020-02-16T22:02:00.000000000",1016,476000.0]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1019,39953.4]
["2020-02-16T15:02:15.000000000","2020-02-16T22:02:15.000000000",1018,477456.2]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1017,475984.39999999997]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1020,2983752.0]
["2020-02-16T15:02:30.000000000","2020-02-16T22:02:30.000000000",1133,951.6719]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1022,16.65899]
["2020-02-16T15:02:45.000000000","2020-02-16T22:02:45.000000000",1130,819896857.5744]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1021,274.7406]
["2020-02-16T15:03:00.000000000","2020-02-16T22:03:00.000000000",1016,475600.0]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1019,40253.450000000004]
["2020-02-16T15:03:15.000000000","2020-02-16T22:03:15.000000000",1018,477520.8]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1017,475919.8]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1020,2983752.0]
["2020-02-16T15:03:30.000000000","2020-02-16T22:03:30.000000000",1133,953.3219]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1022,22.21117]
["2020-02-16T15:03:45.000000000","2020-02-16T22:03:45.000000000",1130,819724695.084]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1021,274.4697]
["2020-02-16T15:04:00.000000000","2020-02-16T22:04:00.000000000",1016,474700.0]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1019,40500.0]
["2020-02-16T15:04:15.000000000","2020-02-16T22:04:15.000000000",1018,474566.7]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1017,475984.39999999997]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1020,2983752.0]
["2020-02-16T15:04:30.000000000","2020-02-16T22:04:30.000000000",1133,952.6261]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1022,11.07472]
["2020-02-16T15:04:45.000000000","2020-02-16T22:04:45.000000000",1130,819910284.4584]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1021,274.8516]
["2020-02-16T15:05:00.000000000","2020-02-16T22:05:00.000000000",1016,475800.0]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1019,40553.39]
["2020-02-16T15:05:15.000000000","2020-02-16T22:05:15.000000000",1018,475456.2]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1017,475131.3]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1020,2983753.0]
["2020-02-16T15:05:30.000000000","2020-02-16T22:05:30.000000000",1133,949.5]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1022,7.521491]
["2020-02-16T15:05:45.000000000","2020-02-16T22:05:45.000000000",1130,818327379.9083]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1021,274.059]
["2020-02-16T15:06:00.000000000","2020-02-16T22:06:00.000000000",1016,474700.0]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1019,40600.1]
["2020-02-16T15:06:15.000000000","2020-02-16T22:06:15.000000000",1018,474287.5]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1017,474453.10000000003]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1020,2983753.0]
["2020-02-16T15:06:30.000000000","2020-02-16T22:06:30.000000000",1133,950.0424]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1022,7.226246]
["2020-02-16T15:06:45.000000000","2020-02-16T22:06:45.000000000",1130,817724363.427]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1021,274.1542]
["2020-02-16T15:07:00.000000000","2020-02-16T22:07:00.000000000",1016,474800.0]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1019,40600.1]
["2020-02-16T15:07:15.000000000","2020-02-16T22:07:15.000000000",1018,474281.3]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1017,475984.39999999997]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1020,2983753.0]
["2020-02-16T15:07:30.000000000","2020-02-16T22:07:30.000000000",1133,950.1511]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1022,4.369059]
["2020-02-16T15:07:45.000000000","2020-02-16T22:07:45.000000000",1130,818506106.713]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1021,274.2589]
["2020-02-16T15:08:00.000000000","2020-02-16T22:08:00.000000000",1016,474900.0]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1019,40093.43]
["2020-02-16T15:08:15.000000000","2020-02-16T22:08:15.000000000",1018,474406.3]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1017,475659.4]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1020,2983753.0]
["2020-02-16T15:08:30.000000000","2020-02-16T22:08:30.000000000",1133,950.1698]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1022,5.827662]
["2020-02-16T15:08:45.000000000","2020-02-16T22:08:45.000000000",1130,818121799.3266]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1021,274.0857]
["2020-02-16T15:09:00.000000000","2020-02-16T22:09:00.000000000",1016,474300.0]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1019,39500.0]
["2020-02-16T15:09:15.000000000","2020-02-16T22:09:15.000000000",1018,474458.3]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1017,475984.39999999997]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1020,2983753.0]
["2020-02-16T15:09:30.000000000","2020-02-16T22:09:30.000000000",1133,950.4844]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1022,5.461329]
["2020-02-16T15:09:45.000000000","2020-02-16T22:09:45.000000000",1130,818777926.6113]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1021,274.4409]
["2020-02-16T15:10:00.000000000","2020-02-16T22:10:00.000000000",1016,474800.0]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1019,39500.0]
["2020-02-16T15:10:15.000000000","2020-02-16T22:10:15.000000000",1018,474794.6]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1017,475984.39999999997]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1020,2983753.0]
["2020-02-16T15:10:30.000000000","2020-02-16T22:10:30.000000000",1133,951.0636]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1022,8.62483]
["2020-02-16T15:10:45.000000000","2020-02-16T22:10:45.000000000",1130,818817908.9015]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1021,274.3899]
["2020-02-16T15:11:00.000000000","2020-02-16T22:11:00.000000000",1016,475100.0]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1019,39553.39]
["2020-02-16T15:11:15.000000000","2020-02-16T22:11:15.000000000",1018,475408.3]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1017,475984.39999999997]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1020,2983753.0]
["2020-02-16T15:11:30.000000000","2020-02-16T22:11:30.000000000",1133,951.1761]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1022,21.27883]
["2020-02-16T15:11:45.000000000","2020-02-16T22:11:45.000000000",1130,820056166.3965]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1021,274.825]
["2020-02-16T15:12:00.000000000","2020-02-16T22:12:00.000000000",1016,475600.0]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1019,39753.450000000004]
["2020-02-16T15:12:15.000000000","2020-02-16T22:12:15.000000000",1018,475308.3]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1017,475266.7]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1020,2983754.0]
["2020-02-16T15:12:30.000000000","2020-02-16T22:12:30.000000000",1133,950.6084]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1022,13.38667]
["2020-02-16T15:12:45.000000000","2020-02-16T22:12:45.000000000",1130,819420304.8842]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1021,274.6584]
["2020-02-16T15:13:00.000000000","2020-02-16T22:13:00.000000000",1016,475700.0]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1019,39800.049999999996]
["2020-02-16T15:13:15.000000000","2020-02-16T22:13:15.000000000",1018,477875.0]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1017,475971.9]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1020,2983754.0]
["2020-02-16T15:13:30.000000000","2020-02-16T22:13:30.000000000",1133,953.8469]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1022,23.97608]
["2020-02-16T15:13:45.000000000","2020-02-16T22:13:45.000000000",1130,821103142.1402]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1021,275.1913]
["2020-02-16T15:14:00.000000000","2020-02-16T22:14:00.000000000",1016,476200.0]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1019,40100.1]
["2020-02-16T15:14:15.000000000","2020-02-16T22:14:15.000000000",1018,476210.39999999997]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1017,475969.80000000005]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1020,2983754.0]
["2020-02-16T15:14:30.000000000","2020-02-16T22:14:30.000000000",1133,952.0448]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1022,23.05795]
["2020-02-16T15:14:45.000000000","2020-02-16T22:14:45.000000000",1130,820095230.039]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1021,274.825]
["2020-02-16T15:15:00.000000000","2020-02-16T22:15:00.000000000",1016,475600.0]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1019,40300.049999999996]
["2020-02-16T15:15:15.000000000","2020-02-16T22:15:15.000000000",1018,476039.60000000003]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1017,475984.39999999997]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1020,2983754.0]
["2020-02-16T15:15:30.000000000","2020-02-16T22:15:30.000000000",1133,952.0615]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1022,23.30795]
["2020-02-16T15:15:45.000000000","2020-02-16T22:15:45.000000000",1130,820771945.4462]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1021,274.9249]
["2020-02-16T15:16:00.000000000","2020-02-16T22:16:00.000000000",1016,476200.0]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1019,40553.39]
["2020-02-16T15:16:15.000000000","2020-02-16T22:16:15.000000000",1018,476166.7]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1017,475334.4]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1020,2983755.0]
["2020-02-16T15:16:30.000000000","2020-02-16T22:16:30.000000000",1133,951.4823]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1022,23.60533]
["2020-02-16T15:16:45.000000000","2020-02-16T22:16:45.000000000",1130,820427596.824]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1021,274.9772]
["2020-02-16T15:17:00.000000000","2020-02-16T22:17:00.000000000",1016,475900.0]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1019,40953.4]
["2020-02-16T15:17:15.000000000","2020-02-16T22:17:15.000000000",1018,475031.3]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1017,475884.4]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1020,2983755.0]
["2020-02-16T15:17:30.000000000","2020-02-16T22:17:30.000000000",1133,951.1448]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1022,20.32193]
["2020-02-16T15:17:45.000000000","2020-02-16T22:17:45.000000000",1130,819453997.5675]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1021,274.6984]
["2020-02-16T15:18:00.000000000","2020-02-16T22:18:00.000000000",1016,475800.0]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1019,41157.3]
["2020-02-16T15:18:15.000000000","2020-02-16T22:18:15.000000000",1018,477694.2]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1017,475984.39999999997]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1020,2983755.0]
["2020-02-16T15:18:30.000000000","2020-02-16T22:18:30.000000000",1133,953.6261]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1022,20.01337]
["2020-02-16T15:18:45.000000000","2020-02-16T22:18:45.000000000",1130,820069844.5995]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1021,275.0514]
["2020-02-16T15:19:00.000000000","2020-02-16T22:19:00.000000000",1016,475800.0]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1019,41453.4]
["2020-02-16T15:19:15.000000000","2020-02-16T22:19:15.000000000",1018,476083.3]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1017,475984.39999999997]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1020,2983756.0]
["2020-02-16T15:19:30.000000000","2020-02-16T22:19:30.000000000",1133,952.9282]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1022,22.87934]
["2020-02-16T15:19:45.000000000","2020-02-16T22:19:45.000000000",1130,819984187.2716]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1021,274.7983]
["2020-02-16T15:20:00.000000000","2020-02-16T22:20:00.000000000",1016,475500.0]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1019,41753.450000000004]
["2020-02-16T15:20:15.000000000","2020-02-16T22:20:15.000000000",1018,475422.9]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1017,475984.39999999997]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1020,2983756.0]
["2020-02-16T15:20:30.000000000","2020-02-16T22:20:30.000000000",1133,951.3448]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1022,21.38317]
["2020-02-16T15:20:45.000000000","2020-02-16T22:20:45.000000000",1130,819705802.8368]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1021,274.8693]
["2020-02-16T15:21:00.000000000","2020-02-16T22:21:00.000000000",1016,475500.0]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1019,42000.0]
["2020-02-16T15:21:15.000000000","2020-02-16T22:21:15.000000000",1018,475927.1]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1017,475751.0]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1020,2983756.0]
["2020-02-16T15:21:30.000000000","2020-02-16T22:21:30.000000000",1133,952.6302]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1022,21.29879]
["2020-02-16T15:21:45.000000000","2020-02-16T22:21:45.000000000",1130,819460836.4692]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1021,274.714]
["2020-02-16T15:22:00.000000000","2020-02-16T22:22:00.000000000",1016,475800.0]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1019,42153.48]
["2020-02-16T15:22:15.000000000","2020-02-16T22:22:15.000000000",1018,475664.60000000003]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1017,475984.39999999997]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1020,2983757.0]
["2020-02-16T15:22:30.000000000","2020-02-16T22:22:30.000000000",1133,951.3823]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1022,21.51414]
["2020-02-16T15:22:45.000000000","2020-02-16T22:22:45.000000000",1130,819288948.331]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1021,274.8694]
["2020-02-16T15:23:00.000000000","2020-02-16T22:23:00.000000000",1016,475400.0]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1019,42453.4]
["2020-02-16T15:23:15.000000000","2020-02-16T22:23:15.000000000",1018,475291.7]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1017,475984.39999999997]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1020,2983757.0]
["2020-02-16T15:23:30.000000000","2020-02-16T22:23:30.000000000",1133,951.0157]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1022,18.95001]
["2020-02-16T15:23:45.000000000","2020-02-16T22:23:45.000000000",1130,819322068.0337]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1021,274.5342]
["2020-02-16T15:24:00.000000000","2020-02-16T22:24:00.000000000",1016,475000.0]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1019,42600.1]
["2020-02-16T15:24:15.000000000","2020-02-16T22:24:15.000000000",1018,474816.7]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1017,474467.69999999995]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1020,2983757.0]
["2020-02-16T15:24:30.000000000","2020-02-16T22:24:30.000000000",1133,949.526]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1022,8.804625]
["2020-02-16T15:24:45.000000000","2020-02-16T22:24:45.000000000",1130,818447827.2327]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1021,274.7869]
["2020-02-16T15:25:00.000000000","2020-02-16T22:25:00.000000000",1016,475700.0]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1019,42500.0]
["2020-02-16T15:25:15.000000000","2020-02-16T22:25:15.000000000",1018,477531.3]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1017,475111.5]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1020,2983757.0]
["2020-02-16T15:25:30.000000000","2020-02-16T22:25:30.000000000",1133,952.6657]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1022,19.71593]
["2020-02-16T15:25:45.000000000","2020-02-16T22:25:45.000000000",1130,820706531.2817]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1021,274.9692]
["2020-02-16T15:26:00.000000000","2020-02-16T22:26:00.000000000",1016,475500.0]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1019,42600.1]
["2020-02-16T15:26:15.000000000","2020-02-16T22:26:15.000000000",1018,475443.8]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1017,475984.39999999997]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1020,2983757.0]
["2020-02-16T15:26:30.000000000","2020-02-16T22:26:30.000000000",1133,951.3844]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1022,19.94673]
["2020-02-16T15:26:45.000000000","2020-02-16T22:26:45.000000000",1130,819626709.6234]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1021,274.8116]
["2020-02-16T15:27:00.000000000","2020-02-16T22:27:00.000000000",1016,475400.0]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1019,42700.200000000004]
["2020-02-16T15:27:15.000000000","2020-02-16T22:27:15.000000000",1018,475097.89999999997]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1017,475984.39999999997]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1020,2983758.0]
["2020-02-16T15:27:30.000000000","2020-02-16T22:27:30.000000000",1133,950.9573]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1022,18.34833]
["2020-02-16T15:27:45.000000000","2020-02-16T22:27:45.000000000",1130,819315778.3602]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1021,274.7339]
["2020-02-16T15:28:00.000000000","2020-02-16T22:28:00.000000000",1016,475200.0]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1019,42700.200000000004]
["2020-02-16T15:28:15.000000000","2020-02-16T22:28:15.000000000",1018,474860.4]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1017,475483.3]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1020,2983758.0]
["2020-02-16T15:28:30.000000000","2020-02-16T22:28:30.000000000",1133,950.2583]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1022,9.068826]
["2020-02-16T15:28:45.000000000","2020-02-16T22:28:45.000000000",1130,819097068.8988]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1021,274.7536]
["2020-02-16T15:29:00.000000000","2020-02-16T22:29:00.000000000",1016,475000.0]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1019,42646.810000000005]
["2020-02-16T15:29:15.000000000","2020-02-16T22:29:15.000000000",1018,474750.0]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1017,475150.0]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1020,2983758.0]
["2020-02-16T15:29:30.000000000","2020-02-16T22:29:30.000000000",1133,949.8542]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1022,12.2545]
["2020-02-16T15:29:45.000000000","2020-02-16T22:29:45.000000000",1130,818520606.8532]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1021,274.3254]
["2020-02-16T15:30:00.000000000","2020-02-16T22:30:00.000000000",1016,475300.0]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1019,42600.1]
["2020-02-16T15:30:15.000000000","2020-02-16T22:30:15.000000000",1018,475000.0]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1017,475984.39999999997]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1020,2983758.0]
["2020-02-16T15:30:30.000000000","2020-02-16T22:30:30.000000000",1133,951.099]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1022,13.2047]
["2020-02-16T15:30:45.000000000","2020-02-16T22:30:45.000000000",1130,819209854.9512]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1021,274.8827]
["2020-02-16T15:31:00.000000000","2020-02-16T22:31:00.000000000",1016,475400.0]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1019,42600.1]
["2020-02-16T15:31:15.000000000","2020-02-16T22:31:15.000000000",1018,475066.7]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1017,475984.39999999997]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1020,2983758.0]
["2020-02-16T15:31:30.000000000","2020-02-16T22:31:30.000000000",1133,951.1219]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1022,14.66093]
["2020-02-16T15:31:45.000000000","2020-02-16T22:31:45.000000000",1130,819825702.6024]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1021,274.8249]
["2020-02-16T15:32:00.000000000","2020-02-16T22:32:00.000000000",1016,475000.0]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1019,42600.1]
["2020-02-16T15:32:15.000000000","2020-02-16T22:32:15.000000000",1018,474819.2]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1017,475984.39999999997]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1020,2983759.0]
["2020-02-16T15:32:30.000000000","2020-02-16T22:32:30.000000000",1133,951.1636]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1022,12.48979]
["2020-02-16T15:32:45.000000000","2020-02-16T22:32:45.000000000",1130,819468224.6611]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1021,274.9487]
["2020-02-16T15:33:00.000000000","2020-02-16T22:33:00.000000000",1016,475600.0]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1019,42500.0]
["2020-02-16T15:33:15.000000000","2020-02-16T22:33:15.000000000",1018,475125.0]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1017,475984.39999999997]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1020,2983759.0]
["2020-02-16T15:33:30.000000000","2020-02-16T22:33:30.000000000",1133,950.8573]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1022,14.64544]
["2020-02-16T15:33:45.000000000","2020-02-16T22:33:45.000000000",1130,819600703.5607]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1021,274.6096]
["2020-02-16T15:34:00.000000000","2020-02-16T22:34:00.000000000",1016,474900.0]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1019,42600.1]
["2020-02-16T15:34:15.000000000","2020-02-16T22:34:15.000000000",1018,474991.69999999995]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1017,475015.60000000003]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1020,2983759.0]
["2020-02-16T15:34:30.000000000","2020-02-16T22:34:30.000000000",1133,950.0402]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1022,10.37413]
["2020-02-16T15:34:45.000000000","2020-02-16T22:34:45.000000000",1130,819355736.9468]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1021,274.9058]
["2020-02-16T15:35:00.000000000","2020-02-16T22:35:00.000000000",1016,475500.0]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1019,42600.1]
["2020-02-16T15:35:15.000000000","2020-02-16T22:35:15.000000000",1018,474968.8]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1017,475984.39999999997]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1020,2983759.0]
["2020-02-16T15:35:30.000000000","2020-02-16T22:35:30.000000000",1133,952.8094]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1022,16.69004]
["2020-02-16T15:35:45.000000000","2020-02-16T22:35:45.000000000",1130,820190294.3391]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1021,274.9182]
["2020-02-16T15:36:00.000000000","2020-02-16T22:36:00.000000000",1016,475800.0]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1019,42700.200000000004]
["2020-02-16T15:36:15.000000000","2020-02-16T22:36:15.000000000",1018,475389.6]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1017,475984.39999999997]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1020,2983759.0]
["2020-02-16T15:36:30.000000000","2020-02-16T22:36:30.000000000",1133,950.9323]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1022,18.77243]
["2020-02-16T15:36:45.000000000","2020-02-16T22:36:45.000000000",1130,820018131.4448]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1021,274.7061]
["2020-02-16T15:37:00.000000000","2020-02-16T22:37:00.000000000",1016,474900.0]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1019,42800.049999999996]
["2020-02-16T15:37:15.000000000","2020-02-16T22:37:15.000000000",1018,475156.3]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1017,475832.3]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1020,2983760.0]
["2020-02-16T15:37:30.000000000","2020-02-16T22:37:30.000000000",1133,950.874]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1022,20.53731]
["2020-02-16T15:37:45.000000000","2020-02-16T22:37:45.000000000",1130,820031833.192]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1021,274.7828]
["2020-02-16T15:38:00.000000000","2020-02-16T22:38:00.000000000",1016,475400.0]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1019,42953.4]
["2020-02-16T15:38:15.000000000","2020-02-16T22:38:15.000000000",1018,474939.6]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1017,475984.39999999997]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1020,2983760.0]
["2020-02-16T15:38:30.000000000","2020-02-16T22:38:30.000000000",1133,951.0134]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1022,21.11229]
["2020-02-16T15:38:45.000000000","2020-02-16T22:38:45.000000000",1130,819344673.264]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1021,274.6163]
["2020-02-16T15:39:00.000000000","2020-02-16T22:39:00.000000000",1016,474900.0]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1019,43100.1]
["2020-02-16T15:39:15.000000000","2020-02-16T22:39:15.000000000",1018,475041.7]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1017,475984.39999999997]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1020,2983760.0]
["2020-02-16T15:39:30.000000000","2020-02-16T22:39:30.000000000",1133,952.6573]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1022,18.1375]
["2020-02-16T15:39:45.000000000","2020-02-16T22:39:45.000000000",1130,820237115.88]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1021,274.8649]
["2020-02-16T15:40:00.000000000","2020-02-16T22:40:00.000000000",1016,475600.0]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1019,43153.48]
["2020-02-16T15:40:15.000000000","2020-02-16T22:40:15.000000000",1018,474550.0]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1017,475984.39999999997]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1020,2983760.0]
["2020-02-16T15:40:30.000000000","2020-02-16T22:40:30.000000000",1133,950.5198]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1022,14.79195]
["2020-02-16T15:40:45.000000000","2020-02-16T22:40:45.000000000",1130,819091053.664]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1021,274.511]
["2020-02-16T15:41:00.000000000","2020-02-16T22:41:00.000000000",1016,475100.0]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1019,43200.200000000004]
["2020-02-16T15:41:15.000000000","2020-02-16T22:41:15.000000000",1018,474656.3]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1017,475821.9]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1020,2983760.0]
["2020-02-16T15:41:30.000000000","2020-02-16T22:41:30.000000000",1133,950.2261]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1022,14.54335]
["2020-02-16T15:41:45.000000000","2020-02-16T22:41:45.000000000",1130,819342584.632]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1021,274.3676]
["2020-02-16T15:42:00.000000000","2020-02-16T22:42:00.000000000",1016,474700.0]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1019,43200.200000000004]
["2020-02-16T15:42:15.000000000","2020-02-16T22:42:15.000000000",1018,475456.2]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1017,475984.39999999997]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1020,2983760.0]
["2020-02-16T15:42:30.000000000","2020-02-16T22:42:30.000000000",1133,950.5844]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1022,9.202008]
["2020-02-16T15:42:45.000000000","2020-02-16T22:42:45.000000000",1130,818918890.712]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1021,274.3521]
["2020-02-16T15:43:00.000000000","2020-02-16T22:43:00.000000000",1016,475100.0]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1019,43000.0]
["2020-02-16T15:43:15.000000000","2020-02-16T22:43:15.000000000",1018,474420.8]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1017,475984.39999999997]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1020,2983761.0]
["2020-02-16T15:43:30.000000000","2020-02-16T22:43:30.000000000",1133,950.2844]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1022,12.4565]
["2020-02-16T15:43:45.000000000","2020-02-16T22:43:45.000000000",1130,819058208.4333]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1021,274.2989]
["2020-02-16T15:44:00.000000000","2020-02-16T22:44:00.000000000",1016,474900.0]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1019,43000.0]
["2020-02-16T15:44:15.000000000","2020-02-16T22:44:15.000000000",1018,474308.3]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1017,475984.39999999997]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1020,2983761.0]
["2020-02-16T15:44:30.000000000","2020-02-16T22:44:30.000000000",1133,950.2573]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1022,15.65117]
["2020-02-16T15:44:45.000000000","2020-02-16T22:44:45.000000000",1130,819415961.3772]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1021,274.3055]
["2020-02-16T15:45:00.000000000","2020-02-16T22:45:00.000000000",1016,475000.0]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1019,42900.149999999994]
["2020-02-16T15:45:15.000000000","2020-02-16T22:45:15.000000000",1018,474116.69999999995]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1017,475984.39999999997]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1020,2983761.0]
["2020-02-16T15:45:30.000000000","2020-02-16T22:45:30.000000000",1133,950.4073]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1022,12.02142]
["2020-02-16T15:45:45.000000000","2020-02-16T22:45:45.000000000",1130,818819507.5533]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1021,274.3188]
["2020-02-16T15:46:00.000000000","2020-02-16T22:46:00.000000000",1016,474900.0]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1019,42900.149999999994]
["2020-02-16T15:46:15.000000000","2020-02-16T22:46:15.000000000",1018,474616.69999999995]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1017,475984.39999999997]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1020,2983761.0]
["2020-02-16T15:46:30.000000000","2020-02-16T22:46:30.000000000",1133,950.5406]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1022,14.95183]
["2020-02-16T15:46:45.000000000","2020-02-16T22:46:45.000000000",1130,818990178.6825]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1021,274.2256]
["2020-02-16T15:47:00.000000000","2020-02-16T22:47:00.000000000",1016,474500.0]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1019,42846.76]
["2020-02-16T15:47:15.000000000","2020-02-16T22:47:15.000000000",1018,474308.3]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1017,475984.39999999997]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1020,2983761.0]
["2020-02-16T15:47:30.000000000","2020-02-16T22:47:30.000000000",1133,950.2448]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1022,13.30013]
["2020-02-16T15:47:45.000000000","2020-02-16T22:47:45.000000000",1130,819078175.7678]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1021,274.2544]
["2020-02-16T15:48:00.000000000","2020-02-16T22:48:00.000000000",1016,474900.0]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1019,42746.78999999999]
["2020-02-16T15:48:15.000000000","2020-02-16T22:48:15.000000000",1018,474408.3]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1017,474657.30000000005]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1020,2983762.0]
["2020-02-16T15:48:30.000000000","2020-02-16T22:48:30.000000000",1133,948.9635]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1022,9.97011]
["2020-02-16T15:48:45.000000000","2020-02-16T22:48:45.000000000",1130,818568250.842]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1021,274.0923]
["2020-02-16T15:49:00.000000000","2020-02-16T22:49:00.000000000",1016,474700.0]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1019,42700.200000000004]
["2020-02-16T15:49:15.000000000","2020-02-16T22:49:15.000000000",1018,475843.8]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1017,475944.8]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1020,2983762.0]
["2020-02-16T15:49:30.000000000","2020-02-16T22:49:30.000000000",1133,950.574]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1022,10.11663]
["2020-02-16T15:49:45.000000000","2020-02-16T22:49:45.000000000",1130,818535131.0838]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1021,274.1967]
["2020-02-16T15:50:00.000000000","2020-02-16T22:50:00.000000000",1016,474500.0]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1019,42700.200000000004]
["2020-02-16T15:50:15.000000000","2020-02-16T22:50:15.000000000",1018,474162.5]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1017,475984.39999999997]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1020,2983762.0]
["2020-02-16T15:50:30.000000000","2020-02-16T22:50:30.000000000",1133,950.2407]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1022,12.61633]
["2020-02-16T15:50:45.000000000","2020-02-16T22:50:45.000000000",1130,818382959.2218]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1021,274.0391]
["2020-02-16T15:51:00.000000000","2020-02-16T22:51:00.000000000",1016,474600.0]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1019,42700.200000000004]
["2020-02-16T15:51:15.000000000","2020-02-16T22:51:15.000000000",1018,475779.2]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1017,475984.39999999997]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1020,2983762.0]
["2020-02-16T15:51:30.000000000","2020-02-16T22:51:30.000000000",1133,950.6281]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1022,9.299704]
["2020-02-16T15:51:45.000000000","2020-02-16T22:51:45.000000000",1130,818329848.2582]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1021,274.0413]
["2020-02-16T15:52:00.000000000","2020-02-16T22:52:00.000000000",1016,474700.0]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1019,42600.1]
["2020-02-16T15:52:15.000000000","2020-02-16T22:52:15.000000000",1018,474202.1]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1017,474803.1]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1020,2983762.0]
["2020-02-16T15:52:30.000000000","2020-02-16T22:52:30.000000000",1133,949.0219]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1022,10.52283]
["2020-02-16T15:52:45.000000000","2020-02-16T22:52:45.000000000",1130,818522002.531]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1021,274.2367]
["2020-02-16T15:53:00.000000000","2020-02-16T22:53:00.000000000",1016,474200.0]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1019,42546.71]
["2020-02-16T15:53:15.000000000","2020-02-16T22:53:15.000000000",1018,474800.0]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1017,475782.30000000005]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1020,2983762.0]
["2020-02-16T15:53:30.000000000","2020-02-16T22:53:30.000000000",1133,950.2719]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1022,11.50857]
["2020-02-16T15:53:45.000000000","2020-02-16T22:53:45.000000000",1130,818647618.9112]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1021,274.2767]
["2020-02-16T15:54:00.000000000","2020-02-16T22:54:00.000000000",1016,474700.0]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1019,42553.39]
["2020-02-16T15:54:15.000000000","2020-02-16T22:54:15.000000000",1018,474287.5]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1017,475984.39999999997]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1020,2983762.0]
["2020-02-16T15:54:30.000000000","2020-02-16T22:54:30.000000000",1133,950.7323]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1022,12.32108]
["2020-02-16T15:54:45.000000000","2020-02-16T22:54:45.000000000",1130,818919141.2532]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1021,274.3445]
["2020-02-16T15:55:00.000000000","2020-02-16T22:55:00.000000000",1016,474900.0]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1019,42600.1]
["2020-02-16T15:55:15.000000000","2020-02-16T22:55:15.000000000",1018,474531.3]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1017,475984.39999999997]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1020,2983763.0]
["2020-02-16T15:55:30.000000000","2020-02-16T22:55:30.000000000",1133,950.5615]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1022,13.78182]
["2020-02-16T15:55:45.000000000","2020-02-16T22:55:45.000000000",1130,818575089.4616]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1021,274.1612]
["2020-02-16T15:56:00.000000000","2020-02-16T22:56:00.000000000",1016,475000.0]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1019,42653.48]
["2020-02-16T15:56:15.000000000","2020-02-16T22:56:15.000000000",1018,474589.60000000003]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1017,475984.39999999997]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1020,2983763.0]
["2020-02-16T15:56:30.000000000","2020-02-16T22:56:30.000000000",1133,950.4927]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1022,12.38288]
["2020-02-16T15:56:45.000000000","2020-02-16T22:56:45.000000000",1130,818167507.4358]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1021,274.1524]
["2020-02-16T15:57:00.000000000","2020-02-16T22:57:00.000000000",1016,475000.0]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1019,42700.200000000004]
["2020-02-16T15:57:15.000000000","2020-02-16T22:57:15.000000000",1018,474895.8]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1017,475926.10000000003]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1020,2983763.0]
["2020-02-16T15:57:30.000000000","2020-02-16T22:57:30.000000000",1133,950.7261]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1022,11.25542]
["2020-02-16T15:57:45.000000000","2020-02-16T22:57:45.000000000",1130,818369806.5672]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1021,274.2767]
["2020-02-16T15:58:00.000000000","2020-02-16T22:58:00.000000000",1016,474700.0]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1019,42753.450000000004]
["2020-02-16T15:58:15.000000000","2020-02-16T22:58:15.000000000",1018,474929.19999999995]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1017,475984.39999999997]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1020,2983763.0]
["2020-02-16T15:58:30.000000000","2020-02-16T22:58:30.000000000",1133,950.9219]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1022,16.15502]
["2020-02-16T15:58:45.000000000","2020-02-16T22:58:45.000000000",1130,818389797.7793]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1021,274.3032]
["2020-02-16T15:59:00.000000000","2020-02-16T22:59:00.000000000",1016,474900.0]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1019,42800.049999999996]
["2020-02-16T15:59:15.000000000","2020-02-16T22:59:15.000000000",1018,474695.80000000005]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1017,475984.39999999997]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1020,2983763.0]
["2020-02-16T15:59:30.000000000","2020-02-16T22:59:30.000000000",1133,950.5802]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1022,14.88525]
["2020-02-16T15:59:45.000000000","2020-02-16T22:59:45.000000000",1130,818813492.1253]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1021,274.321]
["2020-02-16T16:00:00.000000000","2020-02-16T23:00:00.000000000",1016,474900.0]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1019,42800.049999999996]
["2020-02-16T16:00:15.000000000","2020-02-16T23:00:15.000000000",1018,474727.10000000003]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1017,475984.39999999997]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1020,2983764.0]
["2020-02-16T16:00:30.000000000","2020-02-16T23:00:30.000000000",1133,950.7386]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1022,16.00309]
["2020-02-16T16:00:45.000000000","2020-02-16T23:00:45.000000000",1130,818195829.024]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1021,274.3543]
["2020-02-16T16:01:00.000000000","2020-02-16T23:01:00.000000000",1016,474600.0]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1019,42900.149999999994]
["2020-02-16T16:01:15.000000000","2020-02-16T23:01:15.000000000",1018,474825.0]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1017,474242.7]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1020,2983764.0]
["2020-02-16T16:01:30.000000000","2020-02-16T23:01:30.000000000",1133,948.5677]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1022,16.01742]
["2020-02-16T16:01:45.000000000","2020-02-16T23:01:45.000000000",1130,819118707.2292]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1021,274.2234]
["2020-02-16T16:02:00.000000000","2020-02-16T23:02:00.000000000",1016,474000.0]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1019,42953.4]
["2020-02-16T16:02:15.000000000","2020-02-16T23:02:15.000000000",1018,474108.3]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1017,475984.39999999997]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1020,2983764.0]
["2020-02-16T16:02:30.000000000","2020-02-16T23:02:30.000000000",1133,950.0406]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1022,11.7306]
["2020-02-16T16:02:45.000000000","2020-02-16T23:02:45.000000000",1130,817151213.2476]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1021,273.9164]
["2020-02-16T16:03:00.000000000","2020-02-16T23:03:00.000000000",1016,474200.0]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1019,42946.74]
["2020-02-16T16:03:15.000000000","2020-02-16T23:03:15.000000000",1018,475781.3]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1017,472372.9]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1020,2983764.0]
["2020-02-16T16:03:30.000000000","2020-02-16T23:03:30.000000000",1133,947.0312]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1022,9.657163]
["2020-02-16T16:03:45.000000000","2020-02-16T23:03:45.000000000",1130,817032161.064]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1021,273.7372]
["2020-02-16T16:04:00.000000000","2020-02-16T23:04:00.000000000",1016,474300.0]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1019,42900.149999999994]
["2020-02-16T16:04:15.000000000","2020-02-16T23:04:15.000000000",1018,475293.8]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1017,473719.80000000005]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1020,2983764.0]
["2020-02-16T16:04:30.000000000","2020-02-16T23:04:30.000000000",1133,949.4844]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1022,10.76264]
["2020-02-16T16:04:45.000000000","2020-02-16T23:04:45.000000000",1130,817157777.5284]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1021,273.9369]
["2020-02-16T16:05:00.000000000","2020-02-16T23:05:00.000000000",1016,474200.0]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1019,42900.149999999994]
["2020-02-16T16:05:15.000000000","2020-02-16T23:05:15.000000000",1018,474520.8]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1017,473969.80000000005]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1020,2983765.0]
["2020-02-16T16:05:30.000000000","2020-02-16T23:05:30.000000000",1133,949.2698]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1022,10.70943]
["2020-02-16T16:05:45.000000000","2020-02-16T23:05:45.000000000",1130,817065554.6815]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1021,273.7594]
["2020-02-16T16:06:00.000000000","2020-02-16T23:06:00.000000000",1016,474200.0]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1019,42800.049999999996]
["2020-02-16T16:06:15.000000000","2020-02-16T23:06:15.000000000",1018,475839.3]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1017,473984.39999999997]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1020,2983765.0]
["2020-02-16T16:06:30.000000000","2020-02-16T23:06:30.000000000",1133,948.5594]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1022,10.52292]
["2020-02-16T16:06:45.000000000","2020-02-16T23:06:45.000000000",1130,816720333.071]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1021,273.807]
["2020-02-16T16:07:00.000000000","2020-02-16T23:07:00.000000000",1130,816975743.355]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1022,11.81495]
["2020-02-16T16:07:15.000000000","2020-02-16T23:07:15.000000000",1130,818026028.635]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1021,274.1612]
["2020-02-16T16:07:30.000000000","2020-02-16T23:07:30.000000000",1016,474300.0]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1019,42700.200000000004]
["2020-02-16T16:07:45.000000000","2020-02-16T23:07:45.000000000",1018,474708.3]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1017,475984.39999999997]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1020,2983765.0]
["2020-02-16T16:08:00.000000000","2020-02-16T23:08:00.000000000",1133,951.4948]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1022,12.42768]
["2020-02-16T16:08:15.000000000","2020-02-16T23:08:15.000000000",1130,818324106.7585]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1021,274.2766]
["2020-02-16T16:08:30.000000000","2020-02-16T23:08:30.000000000",1016,474800.0]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1019,42700.200000000004]
["2020-02-16T16:08:45.000000000","2020-02-16T23:08:45.000000000",1018,474329.2]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1017,475984.39999999997]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1020,2983765.0]
["2020-02-16T16:09:00.000000000","2020-02-16T23:09:00.000000000",1133,950.4115]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1022,12.92272]
["2020-02-16T16:09:15.000000000","2020-02-16T23:09:15.000000000",1130,818542816.733]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1021,274.3366]
["2020-02-16T16:09:30.000000000","2020-02-16T23:09:30.000000000",1016,474500.0]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1019,42600.1]
["2020-02-16T16:09:45.000000000","2020-02-16T23:09:45.000000000",1018,474304.19999999995]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1017,475984.39999999997]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1020,2983765.0]
["2020-02-16T16:10:00.000000000","2020-02-16T23:10:00.000000000",1133,950.2052]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1022,12.5875]
["2020-02-16T16:10:15.000000000","2020-02-16T23:10:15.000000000",1130,818224747.384]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1021,274.3144]
["2020-02-16T16:10:30.000000000","2020-02-16T23:10:30.000000000",1016,474700.0]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1019,42500.0]
["2020-02-16T16:10:45.000000000","2020-02-16T23:10:45.000000000",1018,474000.0]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1017,475799.0]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1020,2983766.0]
["2020-02-16T16:11:00.000000000","2020-02-16T23:11:00.000000000",1133,951.5803]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1022,9.892437]
["2020-02-16T16:11:15.000000000","2020-02-16T23:11:15.000000000",1130,817787899.8906]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1021,274.1435]
["2020-02-16T16:11:30.000000000","2020-02-16T23:11:30.000000000",1016,474500.0]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1019,42400.149999999994]
["2020-02-16T16:11:45.000000000","2020-02-16T23:11:45.000000000",1018,475864.6]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1017,474440.60000000003]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1020,2983766.0]
["2020-02-16T16:12:00.000000000","2020-02-16T23:12:00.000000000",1133,950.3927]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1022,9.756998]
["2020-02-16T16:12:15.000000000","2020-02-16T23:12:15.000000000",1130,817331085.316]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1021,273.926]
["2020-02-16T16:12:30.000000000","2020-02-16T23:12:30.000000000",1016,474400.0]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1019,42342.950000000004]
["2020-02-16T16:12:45.000000000","2020-02-16T23:12:45.000000000",1018,475906.3]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1017,473158.5]
["2020-02-16T16:13:00.000000000","2020-02-16T23:13:00.000000000",1020,2983766.0]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1019,42300.049999999996]
["2020-02-16T16:13:15.000000000","2020-02-16T23:13:15.000000000",1018,475687.5]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1017,475984.39999999997]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1020,2983766.0]
["2020-02-16T16:13:30.000000000","2020-02-16T23:13:30.000000000",1133,951.7407]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1022,7.015314]
["2020-02-16T16:13:45.000000000","2020-02-16T23:13:45.000000000",1130,817847276.834]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1021,273.8704]
["2020-02-16T16:14:00.000000000","2020-02-16T23:14:00.000000000",1016,474300.0]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1019,42200.200000000004]
["2020-02-16T16:14:15.000000000","2020-02-16T23:14:15.000000000",1018,475556.2]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1017,473524.0]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1020,2983766.0]
["2020-02-16T16:14:30.000000000","2020-02-16T23:14:30.000000000",1133,949.1928]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1022,7.634669]
["2020-02-16T16:14:45.000000000","2020-02-16T23:14:45.000000000",1130,818019738.5088]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1021,273.8212]
["2020-02-16T16:15:00.000000000","2020-02-16T23:15:00.000000000",1016,474100.0]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1019,42100.1]
["2020-02-16T16:15:15.000000000","2020-02-16T23:15:15.000000000",1018,475468.8]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1017,473965.6]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1020,2983766.0]
["2020-02-16T16:15:30.000000000","2020-02-16T23:15:30.000000000",1133,949.4344]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1022,5.341393]
["2020-02-16T16:15:45.000000000","2020-02-16T23:15:45.000000000",1130,817184880.782]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1021,273.786]
["2020-02-16T16:16:00.000000000","2020-02-16T23:16:00.000000000",1016,474200.0]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1019,42100.1]
["2020-02-16T16:16:15.000000000","2020-02-16T23:16:15.000000000",1018,475016.7]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1017,473984.39999999997]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1020,2983766.0]
["2020-02-16T16:16:30.000000000","2020-02-16T23:16:30.000000000",1133,949.6782]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1022,5.898685]
["2020-02-16T16:16:45.000000000","2020-02-16T23:16:45.000000000",1130,817741353.141]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1021,273.9544]
["2020-02-16T16:17:00.000000000","2020-02-16T23:17:00.000000000",1016,474300.0]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1019,42100.1]
["2020-02-16T16:17:15.000000000","2020-02-16T23:17:15.000000000",1018,475406.3]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1017,473808.3]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1020,2983766.0]
["2020-02-16T16:17:30.000000000","2020-02-16T23:17:30.000000000",1133,949.1916]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1022,6.855431]
["2020-02-16T16:17:45.000000000","2020-02-16T23:17:45.000000000",1130,817337351.2246]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1021,273.8703]
["2020-02-16T16:18:00.000000000","2020-02-16T23:18:00.000000000",1016,474300.0]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1019,42200.200000000004]
["2020-02-16T16:18:15.000000000","2020-02-16T23:18:15.000000000",1018,475614.6]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1017,473984.39999999997]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1020,2983766.0]
["2020-02-16T16:18:30.000000000","2020-02-16T23:18:30.000000000",1133,949.5615]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1022,5.561246]
["2020-02-16T16:18:45.000000000","2020-02-16T23:18:45.000000000",1130,818026302.794]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1021,274.159]
["2020-02-16T16:19:00.000000000","2020-02-16T23:19:00.000000000",1016,474300.0]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1019,42100.1]
["2020-02-16T16:19:15.000000000","2020-02-16T23:19:15.000000000",1018,475702.1]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1017,473984.39999999997]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1020,2983767.0]
["2020-02-16T16:19:30.000000000","2020-02-16T23:19:30.000000000",1133,949.6573]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1022,3.703129]
["2020-02-16T16:19:45.000000000","2020-02-16T23:19:45.000000000",1130,817489797.2697]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1021,273.9192]
["2020-02-16T16:20:00.000000000","2020-02-16T23:20:00.000000000",1016,473900.0]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1019,41693.41]
["2020-02-16T16:20:15.000000000","2020-02-16T23:20:15.000000000",1018,473097.89999999997]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1017,473984.39999999997]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1020,2983767.0]
["2020-02-16T16:20:30.000000000","2020-02-16T23:20:30.000000000",1133,947.1302]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1022,4.29583]
["2020-02-16T16:20:45.000000000","2020-02-16T23:20:45.000000000",1130,816781152.6072]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1021,273.7438]
["2020-02-16T16:21:00.000000000","2020-02-16T23:21:00.000000000",1016,473800.0]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1019,40693.41]
["2020-02-16T16:21:15.000000000","2020-02-16T23:21:15.000000000",1018,474912.5]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1017,472305.2]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1020,2983767.0]
["2020-02-16T16:21:30.000000000","2020-02-16T23:21:30.000000000",1133,946.2073]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1022,4.455652]
["2020-02-16T16:21:45.000000000","2020-02-16T23:21:45.000000000",1130,815960019.9288]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1021,273.7727]
["2020-02-16T16:22:00.000000000","2020-02-16T23:22:00.000000000",1016,473700.0]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1019,40500.0]
["2020-02-16T16:22:15.000000000","2020-02-16T23:22:15.000000000",1018,474991.69999999995]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1017,473984.39999999997]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1020,2983767.0]
["2020-02-16T16:22:30.000000000","2020-02-16T23:22:30.000000000",1133,949.6094]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1022,4.51783]
["2020-02-16T16:22:45.000000000","2020-02-16T23:22:45.000000000",1130,816708348.6924]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1021,273.5928]
["2020-02-16T16:23:00.000000000","2020-02-16T23:23:00.000000000",1016,473700.0]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1019,40146.810000000005]
["2020-02-16T16:23:15.000000000","2020-02-16T23:23:15.000000000",1018,473377.1]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1017,473984.39999999997]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1020,2983767.0]
["2020-02-16T16:23:30.000000000","2020-02-16T23:23:30.000000000",1133,947.2136]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1022,3.563262]
["2020-02-16T16:23:45.000000000","2020-02-16T23:23:45.000000000",1130,816642109.065]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1021,273.7261]
["2020-02-16T16:24:00.000000000","2020-02-16T23:24:00.000000000",1016,473900.0]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1019,39600.1]
["2020-02-16T16:24:15.000000000","2020-02-16T23:24:15.000000000",1018,473459.8]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1017,473984.39999999997]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1020,2983767.0]
["2020-02-16T16:24:30.000000000","2020-02-16T23:24:30.000000000",1133,947.2657]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1022,2.901647]
["2020-02-16T16:24:45.000000000","2020-02-16T23:24:45.000000000",1130,816509629.8102]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1021,273.7772]
["2020-02-16T16:25:00.000000000","2020-02-16T23:25:00.000000000",1016,473400.0]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1019,39546.71]
["2020-02-16T16:25:15.000000000","2020-02-16T23:25:15.000000000",1018,473241.69999999995]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1017,473984.39999999997]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1020,2983767.0]
["2020-02-16T16:25:30.000000000","2020-02-16T23:25:30.000000000",1133,947.1886]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1022,3.592075]
["2020-02-16T16:25:45.000000000","2020-02-16T23:25:45.000000000",1130,816529621.0491]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1021,273.6085]
["2020-02-16T16:26:00.000000000","2020-02-16T23:26:00.000000000",1016,473900.0]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1019,38946.74]
["2020-02-16T16:26:15.000000000","2020-02-16T23:26:15.000000000",1018,473131.3]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1017,472855.2]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1020,2983767.0]
["2020-02-16T16:26:30.000000000","2020-02-16T23:26:30.000000000",1133,947.6156]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1022,2.564246]
["2020-02-16T16:26:45.000000000","2020-02-16T23:26:45.000000000",1130,817032982.542]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1021,273.826]
["2020-02-16T16:27:00.000000000","2020-02-16T23:27:00.000000000",1016,473900.0]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1019,38753.450000000004]
["2020-02-16T16:27:15.000000000","2020-02-16T23:27:15.000000000",1018,473016.7]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1017,472337.5]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1020,2983767.0]
["2020-02-16T16:27:30.000000000","2020-02-16T23:27:30.000000000",1133,945.0854]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1022,1.549648]
["2020-02-16T16:27:45.000000000","2020-02-16T23:27:45.000000000",1130,816237808.6365]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1021,273.5063]
["2020-02-16T16:28:00.000000000","2020-02-16T23:28:00.000000000",1016,473600.0]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1019,38485.840000000004]
["2020-02-16T16:28:15.000000000","2020-02-16T23:28:15.000000000",1018,472787.89999999997]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1017,472000.0]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1020,2983767.0]
["2020-02-16T16:28:30.000000000","2020-02-16T23:28:30.000000000",1133,944.7125]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1022,0.0]
["2020-02-16T16:28:45.000000000","2020-02-16T23:28:45.000000000",1130,815741011.431]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1021,273.393]
["2020-02-16T16:29:00.000000000","2020-02-16T23:29:00.000000000",1016,473800.0]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1019,37793.509999999995]
["2020-02-16T16:29:15.000000000","2020-02-16T23:29:15.000000000",1018,472781.3]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1017,472066.7]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1020,2983767.0]
["2020-02-16T16:29:30.000000000","2020-02-16T23:29:30.000000000",1133,944.848]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1022,0.04888771]
["2020-02-16T16:29:45.000000000","2020-02-16T23:29:45.000000000",1130,815840669.2488]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1021,273.4086]
["2020-02-16T16:30:00.000000000","2020-02-16T23:30:00.000000000",1016,473600.0]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1019,37085.799999999996]
["2020-02-16T16:30:15.000000000","2020-02-16T23:30:15.000000000",1018,472647.3]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1017,472000.0]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1020,2983767.0]
["2020-02-16T16:30:30.000000000","2020-02-16T23:30:30.000000000",1133,944.6396]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1022,0.0355547]
["2020-02-16T16:30:45.000000000","2020-02-16T23:30:45.000000000",1130,815549155.2129]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1021,273.6284]
["2020-02-16T16:31:00.000000000","2020-02-16T23:31:00.000000000",1016,473600.0]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1019,36700.200000000004]
["2020-02-16T16:31:15.000000000","2020-02-16T23:31:15.000000000",1018,472741.69999999995]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1017,473706.2]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1020,2983767.0]
["2020-02-16T16:31:30.000000000","2020-02-16T23:31:30.000000000",1133,946.525]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1022,2.348853]
["2020-02-16T16:31:45.000000000","2020-02-16T23:31:45.000000000",1130,815999405.6532]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1021,273.5973]
["2020-02-16T16:32:00.000000000","2020-02-16T23:32:00.000000000",1016,473600.0]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1019,36346.76]
["2020-02-16T16:32:15.000000000","2020-02-16T23:32:15.000000000",1018,472885.4]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1017,473984.39999999997]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1020,2983767.0]
["2020-02-16T16:32:30.000000000","2020-02-16T23:32:30.000000000",1133,946.9018]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1022,2.803991]
["2020-02-16T16:32:45.000000000","2020-02-16T23:32:45.000000000",1130,816344030.7417]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1021,273.6084]
["2020-02-16T16:33:00.000000000","2020-02-16T23:33:00.000000000",1016,473900.0]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1019,35746.78999999999]
["2020-02-16T16:33:15.000000000","2020-02-16T23:33:15.000000000",1018,473083.3]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1017,473740.6]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1020,2983767.0]
["2020-02-16T16:33:30.000000000","2020-02-16T23:33:30.000000000",1133,946.7052]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1022,3.281231]
["2020-02-16T16:33:45.000000000","2020-02-16T23:33:45.000000000",1130,816482775.9072]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1021,273.7505]
["2020-02-16T16:34:00.000000000","2020-02-16T23:34:00.000000000",1016,473900.0]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1019,35700.200000000004]
["2020-02-16T16:34:15.000000000","2020-02-16T23:34:15.000000000",1018,474712.5]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1017,473894.8]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1020,2983767.0]
["2020-02-16T16:34:30.000000000","2020-02-16T23:34:30.000000000",1133,948.7885]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1022,3.60983]
["2020-02-16T16:34:45.000000000","2020-02-16T23:34:45.000000000",1130,816489638.5713]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1021,273.6772]
["2020-02-16T16:35:00.000000000","2020-02-16T23:35:00.000000000",1016,473900.0]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1019,35246.78999999999]
["2020-02-16T16:35:15.000000000","2020-02-16T23:35:15.000000000",1018,472922.9]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1017,473984.39999999997]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1020,2983767.0]
["2020-02-16T16:35:30.000000000","2020-02-16T23:35:30.000000000",1133,946.8448]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1022,3.163581]
["2020-02-16T16:35:45.000000000","2020-02-16T23:35:45.000000000",1130,815145153.1611]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1021,273.1933]
["2020-02-16T16:36:00.000000000","2020-02-16T23:36:00.000000000",1016,473600.0]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1019,34900.149999999994]
["2020-02-16T16:36:15.000000000","2020-02-16T23:36:15.000000000",1018,473037.5]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1017,473833.3]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1020,2983767.0]
["2020-02-16T16:36:30.000000000","2020-02-16T23:36:30.000000000",1133,946.9083]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1022,2.244498]
["2020-02-16T16:36:45.000000000","2020-02-16T23:36:45.000000000",1130,815767566.9573]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1021,273.5441]
["2020-02-16T16:37:00.000000000","2020-02-16T23:37:00.000000000",1016,473600.0]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1019,34846.76]
["2020-02-16T16:37:15.000000000","2020-02-16T23:37:15.000000000",1018,473068.8]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1017,473706.2]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1020,2983767.0]
["2020-02-16T16:37:30.000000000","2020-02-16T23:37:30.000000000",1133,946.6624]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1022,2.164581]
["2020-02-16T16:37:45.000000000","2020-02-16T23:37:45.000000000",1130,816291218.0658]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1021,273.5219]
["2020-02-16T16:38:00.000000000","2020-02-16T23:38:00.000000000",1016,473300.0]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1019,34346.76]
["2020-02-16T16:38:15.000000000","2020-02-16T23:38:15.000000000",1018,473045.8]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1017,472455.2]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1020,2983767.0]
["2020-02-16T16:38:30.000000000","2020-02-16T23:38:30.000000000",1133,945.5635]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1022,2.38211]
["2020-02-16T16:38:45.000000000","2020-02-16T23:38:45.000000000",1130,815953157.2647]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1021,273.4019]
["2020-02-16T16:39:00.000000000","2020-02-16T23:39:00.000000000",1016,473100.0]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1019,34300.049999999996]
["2020-02-16T16:39:15.000000000","2020-02-16T23:39:15.000000000",1018,472768.7]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1017,473003.10000000003]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1020,2983767.0]
["2020-02-16T16:39:30.000000000","2020-02-16T23:39:30.000000000",1133,945.7677]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1022,2.446553]
["2020-02-16T16:39:45.000000000","2020-02-16T23:39:45.000000000",1130,815747874.0951]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1021,273.4264]
["2020-02-16T16:40:00.000000000","2020-02-16T23:40:00.000000000",1016,473200.0]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1019,33993.46]
["2020-02-16T16:40:15.000000000","2020-02-16T23:40:15.000000000",1018,472979.2]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1017,473525.0]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1020,2983767.0]
["2020-02-16T16:40:30.000000000","2020-02-16T23:40:30.000000000",1133,946.5313]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1022,2.175698]
["2020-02-16T16:40:45.000000000","2020-02-16T23:40:45.000000000",1130,815880353.3499]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1021,273.342]
["2020-02-16T16:41:00.000000000","2020-02-16T23:41:00.000000000",1016,473300.0]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1019,33700.200000000004]
["2020-02-16T16:41:15.000000000","2020-02-16T23:41:15.000000000",1018,473014.6]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1017,473452.1]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1020,2983767.0]
["2020-02-16T16:41:30.000000000","2020-02-16T23:41:30.000000000",1133,946.4146]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1022,1.647347]
["2020-02-16T16:41:45.000000000","2020-02-16T23:41:45.000000000",1130,815125161.9222]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1021,273.0933]
["2020-02-16T16:42:00.000000000","2020-02-16T23:42:00.000000000",1016,472800.0]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1019,33585.799999999996]
["2020-02-16T16:42:15.000000000","2020-02-16T23:42:15.000000000",1018,472721.0]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1019,33438.55]
["2020-02-16T16:42:30.000000000","2020-02-16T23:42:30.000000000",1018,472781.3]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1019,33293.509999999995]
["2020-02-16T16:42:45.000000000","2020-02-16T23:42:45.000000000",1018,472750.0]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1017,472000.0]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1020,2983767.0]
["2020-02-16T16:43:00.000000000","2020-02-16T23:43:00.000000000",1133,944.75]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1022,0.08222024]
["2020-02-16T16:43:15.000000000","2020-02-16T23:43:15.000000000",1130,815251076.8896]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1021,273.2244]
["2020-02-16T16:43:30.000000000","2020-02-16T23:43:30.000000000",1016,473200.0]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1019,32946.75]
["2020-02-16T16:43:45.000000000","2020-02-16T23:43:45.000000000",1018,472766.7]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1017,472000.0]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1020,2983767.0]
["2020-02-16T16:44:00.000000000","2020-02-16T23:44:00.000000000",1133,944.6583]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1022,0.0]
["2020-02-16T16:44:15.000000000","2020-02-16T23:44:15.000000000",1130,815145153.1611]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1021,273.1577]
["2020-02-16T16:44:30.000000000","2020-02-16T23:44:30.000000000",1016,472800.0]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1019,32446.75]
["2020-02-16T16:44:45.000000000","2020-02-16T23:44:45.000000000",1018,472712.5]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1017,472000.0]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1020,2983767.0]
["2020-02-16T16:45:00.000000000","2020-02-16T23:45:00.000000000",1133,944.7208]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1022,0.0]
["2020-02-16T16:45:15.000000000","2020-02-16T23:45:15.000000000",1130,814436210.1219]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1021,272.9469]
["2020-02-16T16:45:30.000000000","2020-02-16T23:45:30.000000000",1016,472700.0]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1019,31993.46]
["2020-02-16T16:45:45.000000000","2020-02-16T23:45:45.000000000",1018,472633.30000000005]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1017,472000.0]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1020,2983767.0]
["2020-02-16T16:46:00.000000000","2020-02-16T23:46:00.000000000",1133,944.5562]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1022,0.03333253]
["2020-02-16T16:46:15.000000000","2020-02-16T23:46:15.000000000",1130,814350277.6323]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1022,0.01428537]
["2020-02-16T16:46:30.000000000","2020-02-16T23:46:30.000000000",1130,814463660.7783]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1022,0.01904716]
["2020-02-16T16:46:45.000000000","2020-02-16T23:46:45.000000000",1130,814775762.8065]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1021,272.9846]
["2020-02-16T16:47:00.000000000","2020-02-16T23:47:00.000000000",1016,472700.0]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1019,31446.75]
["2020-02-16T16:47:15.000000000","2020-02-16T23:47:15.000000000",1018,474933.3]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1017,472000.0]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1020,2983767.0]
["2020-02-16T16:47:30.000000000","2020-02-16T23:47:30.000000000",1133,946.2271]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1022,0.05110988]
["2020-02-16T16:47:45.000000000","2020-02-16T23:47:45.000000000",1130,815866926.3984]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1021,273.6128]
["2020-02-16T16:48:00.000000000","2020-02-16T23:48:00.000000000",1016,473400.0]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1019,31100.100000000002]
["2020-02-16T16:48:15.000000000","2020-02-16T23:48:15.000000000",1018,475256.3]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1017,472000.0]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1020,2983767.0]
["2020-02-16T16:48:30.000000000","2020-02-16T23:48:30.000000000",1133,946.4063]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1022,0.0]
["2020-02-16T16:48:45.000000000","2020-02-16T23:48:45.000000000",1130,816045952.4184]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1021,273.5796]
["2020-02-16T16:49:00.000000000","2020-02-16T23:49:00.000000000",1016,473600.0]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1019,30646.809999999998]
["2020-02-16T16:49:15.000000000","2020-02-16T23:49:15.000000000",1018,474335.39999999997]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1017,472000.0]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1020,2983767.0]
["2020-02-16T16:49:30.000000000","2020-02-16T23:49:30.000000000",1133,945.6375]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1022,0.06666507]
["2020-02-16T16:49:45.000000000","2020-02-16T23:49:45.000000000",1130,816383714.8428]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1021,273.5751]
["2020-02-16T16:50:00.000000000","2020-02-16T23:50:00.000000000",1016,473500.0]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1019,30346.76]
["2020-02-16T16:50:15.000000000","2020-02-16T23:50:15.000000000",1018,473995.8]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1017,472000.0]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1020,2983767.0]
["2020-02-16T16:50:30.000000000","2020-02-16T23:50:30.000000000",1133,946.9729]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1022,0.06190328]
["2020-02-16T16:50:45.000000000","2020-02-16T23:50:45.000000000",1130,816167093.3586]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1021,273.564]
["2020-02-16T16:51:00.000000000","2020-02-16T23:51:00.000000000",1016,473700.0]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1019,29946.75]
["2020-02-16T16:51:15.000000000","2020-02-16T23:51:15.000000000",1018,473612.5]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1017,472233.3]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1020,2983767.0]
["2020-02-16T16:51:30.000000000","2020-02-16T23:51:30.000000000",1133,945.7729]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1022,0.03111036]
["2020-02-16T16:51:45.000000000","2020-02-16T23:51:45.000000000",1130,816145013.4828]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1021,273.4175]
["2020-02-16T16:52:00.000000000","2020-02-16T23:52:00.000000000",1016,473100.0]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1019,29646.809999999998]
["2020-02-16T16:52:15.000000000","2020-02-16T23:52:15.000000000",1018,473272.89999999997]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1017,472000.0]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1020,2983767.0]
["2020-02-16T16:52:30.000000000","2020-02-16T23:52:30.000000000",1133,945.3304]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1022,0.0]
["2020-02-16T16:52:45.000000000","2020-02-16T23:52:45.000000000",1130,816039388.131]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1021,273.493]
["2020-02-16T16:53:00.000000000","2020-02-16T23:53:00.000000000",1016,473700.0]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1019,29246.8]
["2020-02-16T16:53:15.000000000","2020-02-16T23:53:15.000000000",1018,473275.0]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1017,472000.0]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1020,2983767.0]
["2020-02-16T16:53:30.000000000","2020-02-16T23:53:30.000000000",1133,945.1354]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1022,0.06666507]
["2020-02-16T16:53:45.000000000","2020-02-16T23:53:45.000000000",1130,815939730.3132]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1021,273.353]
["2020-02-16T16:54:00.000000000","2020-02-16T23:54:00.000000000",1016,473700.0]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1019,28946.75]
["2020-02-16T16:54:15.000000000","2020-02-16T23:54:15.000000000",1018,473002.1]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1017,472000.0]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1020,2983767.0]
["2020-02-16T16:54:30.000000000","2020-02-16T23:54:30.000000000",1133,945.067]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1022,0.06666507]
["2020-02-16T16:54:45.000000000","2020-02-16T23:54:45.000000000",1130,815244512.6022]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1021,273.2836]
["2020-02-16T16:55:00.000000000","2020-02-16T23:55:00.000000000",1016,473200.0]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1019,28546.71]
["2020-02-16T16:55:15.000000000","2020-02-16T23:55:15.000000000",1018,473312.5]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1017,472000.0]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1020,2983767.0]
["2020-02-16T16:55:30.000000000","2020-02-16T23:55:30.000000000",1133,945.2667]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1022,0.03333253]
["2020-02-16T16:55:45.000000000","2020-02-16T23:55:45.000000000",1130,815283898.3266]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1021,273.2465]
["2020-02-16T16:56:00.000000000","2020-02-16T23:56:00.000000000",1016,473300.0]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1019,28246.8]
["2020-02-16T16:56:15.000000000","2020-02-16T23:56:15.000000000",1018,473308.3]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1017,472000.0]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1020,2983767.0]
["2020-02-16T16:56:30.000000000","2020-02-16T23:56:30.000000000",1133,945.3504]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1022,0.03333253]
["2020-02-16T16:56:45.000000000","2020-02-16T23:56:45.000000000",1130,815350436.3307]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1021,273.2932]
["2020-02-16T16:57:00.000000000","2020-02-16T23:57:00.000000000",1016,473800.0]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1019,27946.75]
["2020-02-16T16:57:15.000000000","2020-02-16T23:57:15.000000000",1018,473166.7]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1017,472000.0]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1020,2983767.0]
["2020-02-16T16:57:30.000000000","2020-02-16T23:57:30.000000000",1133,945.1479]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1022,0.0]
["2020-02-16T16:57:45.000000000","2020-02-16T23:57:45.000000000",1130,815403547.3833]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1021,273.3442]
["2020-02-16T16:58:00.000000000","2020-02-16T23:58:00.000000000",1016,473200.0]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1019,27600.100000000002]
["2020-02-16T16:58:15.000000000","2020-02-16T23:58:15.000000000",1018,473158.3]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1017,472000.0]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1020,2983767.0]
["2020-02-16T16:58:30.000000000","2020-02-16T23:58:30.000000000",1133,945.2167]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1022,0.01555518]
["2020-02-16T16:58:45.000000000","2020-02-16T23:58:45.000000000",1130,815522599.6866]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1021,273.2646]
["2020-02-16T16:59:00.000000000","2020-02-16T23:59:00.000000000",1016,473300.0]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1019,27246.8]
["2020-02-16T16:59:15.000000000","2020-02-16T23:59:15.000000000",1018,473062.5]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1017,472000.0]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1020,2983767.0]
["2020-02-16T16:59:30.000000000","2020-02-16T23:59:30.000000000",1133,945.1083]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1022,0.01555518]
["2020-02-16T16:59:45.000000000","2020-02-16T23:59:45.000000000",1130,815350436.3307]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1021,273.3109]
["2020-02-16T17:00:00.000000000","2020-02-17T00:00:00.000000000",1016,473500.0]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1019,27000.0]
["2020-02-16T17:00:15.000000000","2020-02-17T00:00:15.000000000",1018,472729.2]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1017,472000.0]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1020,2983767.0]
["2020-02-16T17:00:30.000000000","2020-02-17T00:00:30.000000000",1133,944.9521]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1022,0.03333253]
["2020-02-16T17:00:45.000000000","2020-02-17T00:00:45.000000000",1130,815840669.2488]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1021,273.231]
["2020-02-16T17:01:00.000000000","2020-02-17T00:01:00.000000000",1016,472800.0]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1019,26646.809999999998]
["2020-02-16T17:01:15.000000000","2020-02-17T00:01:15.000000000",1018,472860.4]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1017,472000.0]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1020,2983767.0]
["2020-02-16T17:01:30.000000000","2020-02-17T00:01:30.000000000",1133,944.9688]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1022,0.01555518]
["2020-02-16T17:01:45.000000000","2020-02-17T00:01:45.000000000",1130,815052358.0074]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1021,273.1577]
["2020-02-16T17:02:00.000000000","2020-02-17T00:02:00.000000000",1016,473100.0]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1019,26346.76]
["2020-02-16T17:02:15.000000000","2020-02-17T00:02:15.000000000",1018,472666.7]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1017,472000.0]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1020,2983767.0]
["2020-02-16T17:02:30.000000000","2020-02-17T00:02:30.000000000",1133,944.5333]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1022,0.05110988]
["2020-02-16T17:02:45.000000000","2020-02-17T00:02:45.000000000",1130,814694604.3441]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1021,272.9735]
["2020-02-16T17:03:00.000000000","2020-02-17T00:03:00.000000000",1016,473000.0]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1019,26093.42]
["2020-02-16T17:03:15.000000000","2020-02-17T00:03:15.000000000",1018,472650.0]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1017,472000.0]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1020,2983767.0]
["2020-02-16T17:03:30.000000000","2020-02-17T00:03:30.000000000",1133,944.5562]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1022,0.03333253]
["2020-02-16T17:03:45.000000000","2020-02-17T00:03:45.000000000",1130,814343713.3449]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1021,273.0001]
["2020-02-16T17:04:00.000000000","2020-02-17T00:04:00.000000000",1016,473100.0]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1019,25846.76]
["2020-02-16T17:04:15.000000000","2020-02-17T00:04:15.000000000",1018,472560.4]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1017,472000.0]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1020,2983767.0]
["2020-02-16T17:04:30.000000000","2020-02-17T00:04:30.000000000",1133,944.675]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1022,0.02857074]
["2020-02-16T17:04:45.000000000","2020-02-17T00:04:45.000000000",1130,814761739.1016]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1021,273.0934]
["2020-02-16T17:05:00.000000000","2020-02-17T00:05:00.000000000",1016,473000.0]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1019,25600.100000000002]
["2020-02-16T17:05:15.000000000","2020-02-17T00:05:15.000000000",1018,472250.0]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1017,472000.0]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1020,2983767.0]
["2020-02-16T17:05:30.000000000","2020-02-17T00:05:30.000000000",1133,944.4562]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1022,0.01777735]
["2020-02-16T17:05:45.000000000","2020-02-17T00:05:45.000000000",1130,814694604.3441]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1021,272.9734]
["2020-02-16T17:06:00.000000000","2020-02-17T00:06:00.000000000",1016,472800.0]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1019,25400.15]
["2020-02-16T17:06:15.000000000","2020-02-17T00:06:15.000000000",1018,472645.8]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1017,472000.0]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1020,2983767.0]
["2020-02-16T17:06:30.000000000","2020-02-17T00:06:30.000000000",1133,944.5271]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1022,0.03333253]
["2020-02-16T17:06:45.000000000","2020-02-17T00:06:45.000000000",1130,814495885.4619]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1021,272.9957]
["2020-02-16T17:07:00.000000000","2020-02-17T00:07:00.000000000",1016,473100.0]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1019,25146.809999999998]
["2020-02-16T17:07:15.000000000","2020-02-17T00:07:15.000000000",1018,472320.80000000005]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1017,472000.0]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1020,2983767.0]
["2020-02-16T17:07:30.000000000","2020-02-17T00:07:30.000000000",1133,944.2563]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1022,0.06888723]
["2020-02-16T17:07:45.000000000","2020-02-17T00:07:45.000000000",1130,814529005.2756]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1021,272.9469]
["2020-02-16T17:08:00.000000000","2020-02-17T00:08:00.000000000",1016,473100.0]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1019,24942.94]
["2020-02-16T17:08:15.000000000","2020-02-17T00:08:15.000000000",1018,472145.10000000003]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1017,472000.0]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1020,2983767.0]
["2020-02-16T17:08:30.000000000","2020-02-17T00:08:30.000000000",1133,945.4083]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1022,0.0355547]
["2020-02-16T17:08:45.000000000","2020-02-17T00:08:45.000000000",1130,814177815.8997]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1021,272.8174]
["2020-02-16T17:09:00.000000000","2020-02-17T00:09:00.000000000",1016,472800.0]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1019,24646.809999999998]
["2020-02-16T17:09:15.000000000","2020-02-17T00:09:15.000000000",1018,472406.3]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1017,472000.0]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1020,2983767.0]
["2020-02-16T17:09:30.000000000","2020-02-17T00:09:30.000000000",1133,944.3833]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1022,0.0]
["2020-02-16T17:09:45.000000000","2020-02-17T00:09:45.000000000",1130,814648057.5789]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1021,273.0445]
["2020-02-16T17:10:00.000000000","2020-02-17T00:10:00.000000000",1016,472800.0]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1019,24400.15]
["2020-02-16T17:10:15.000000000","2020-02-17T00:10:15.000000000",1018,472266.7]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1017,472000.0]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1020,2983767.0]
["2020-02-16T17:10:30.000000000","2020-02-17T00:10:30.000000000",1133,944.1354]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1022,0.03809432]
["2020-02-16T17:10:45.000000000","2020-02-17T00:10:45.000000000",1130,814321931.8458]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1021,272.8032]
["2020-02-16T17:11:00.000000000","2020-02-17T00:11:00.000000000",1130,813981185.6544]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1022,0.01555518]
["2020-02-16T17:11:15.000000000","2020-02-17T00:11:15.000000000",1130,814277473.7175]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1021,272.9025]
["2020-02-16T17:11:30.000000000","2020-02-17T00:11:30.000000000",1016,472800.0]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1019,24046.71]
["2020-02-16T17:11:45.000000000","2020-02-17T00:11:45.000000000",1018,473920.8]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1017,472000.0]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1020,2983767.0]
["2020-02-16T17:12:00.000000000","2020-02-17T00:12:00.000000000",1133,944.7]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1022,0.03333253]
["2020-02-16T17:12:15.000000000","2020-02-17T00:12:15.000000000",1130,813707574.2205]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1021,272.6205]
["2020-02-16T17:12:30.000000000","2020-02-17T00:12:30.000000000",1016,472300.0]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1019,23800.05]
["2020-02-16T17:12:45.000000000","2020-02-17T00:12:45.000000000",1018,473766.7]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1017,472000.0]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1020,2983767.0]
["2020-02-16T17:13:00.000000000","2020-02-17T00:13:00.000000000",1133,945.7958]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1022,0.08222024]
["2020-02-16T17:13:15.000000000","2020-02-17T00:13:15.000000000",1130,813568232.3016]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1021,272.727]
["2020-02-16T17:13:30.000000000","2020-02-17T00:13:30.000000000",1016,472400.0]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1019,23600.100000000002]
["2020-02-16T17:13:45.000000000","2020-02-17T00:13:45.000000000",1018,473841.7]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1017,472000.0]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1020,2983767.0]
["2020-02-16T17:14:00.000000000","2020-02-17T00:14:00.000000000",1133,945.7833]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1022,0.05333205]
["2020-02-16T17:14:15.000000000","2020-02-17T00:14:15.000000000",1130,813694445.6457]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1021,272.6427]
["2020-02-16T17:14:30.000000000","2020-02-17T00:14:30.000000000",1016,472500.0]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1019,23346.76]
["2020-02-16T17:14:45.000000000","2020-02-17T00:14:45.000000000",1018,473860.4]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1017,472000.0]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1020,2983767.0]
["2020-02-16T17:15:00.000000000","2020-02-17T00:15:00.000000000",1133,945.8438]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1022,0.03111036]
["2020-02-16T17:15:15.000000000","2020-02-17T00:15:15.000000000",1130,813621641.7309]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1021,272.7604]
["2020-02-16T17:15:30.000000000","2020-02-17T00:15:30.000000000",1016,472600.0]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1019,23146.809999999998]
["2020-02-16T17:15:45.000000000","2020-02-17T00:15:45.000000000",1018,473729.2]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1017,472000.0]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1020,2983767.0]
["2020-02-16T17:16:00.000000000","2020-02-17T00:16:00.000000000",1133,944.5417]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1022,0.0]
["2020-02-16T17:16:15.000000000","2020-02-17T00:16:15.000000000",1130,814207951.9464]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1021,272.7448]
["2020-02-16T17:16:30.000000000","2020-02-17T00:16:30.000000000",1016,472200.0]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1019,22846.76]
["2020-02-16T17:16:45.000000000","2020-02-17T00:16:45.000000000",1018,472689.6]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1017,472000.0]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1020,2983767.0]
["2020-02-16T17:17:00.000000000","2020-02-17T00:17:00.000000000",1133,945.3813]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1022,0.01777735]
["2020-02-16T17:17:15.000000000","2020-02-17T00:17:15.000000000",1130,813541975.152]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1021,272.6471]
["2020-02-16T17:17:30.000000000","2020-02-17T00:17:30.000000000",1016,472400.0]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1019,22646.809999999998]
["2020-02-16T17:17:45.000000000","2020-02-17T00:17:45.000000000",1018,473391.7]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1017,470266.7]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1020,2983767.0]
["2020-02-16T17:18:00.000000000","2020-02-17T00:18:00.000000000",1133,943.798]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1022,0.06666507]
["2020-02-16T17:18:15.000000000","2020-02-17T00:18:15.000000000",1130,813654463.1679]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1021,272.7318]
["2020-02-16T17:18:30.000000000","2020-02-17T00:18:30.000000000",1016,472500.0]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1019,22446.75]
["2020-02-16T17:18:45.000000000","2020-02-17T00:18:45.000000000",1018,473843.8]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1017,472000.0]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1020,2983767.0]
["2020-02-16T17:19:00.000000000","2020-02-17T00:19:00.000000000",1133,945.8667]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1022,0.01777735]
["2020-02-16T17:19:15.000000000","2020-02-17T00:19:15.000000000",1130,813469171.2372]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1021,272.7648]
["2020-02-16T17:19:30.000000000","2020-02-17T00:19:30.000000000",1016,472400.0]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1019,22246.8]
["2020-02-16T17:19:45.000000000","2020-02-17T00:19:45.000000000",1018,473406.3]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1017,472000.0]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1020,2983767.0]
["2020-02-16T17:20:00.000000000","2020-02-17T00:20:00.000000000",1133,945.9292]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1022,0.06666507]
["2020-02-16T17:20:15.000000000","2020-02-17T00:20:15.000000000",1130,813654761.5446]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1021,272.6049]
["2020-02-16T17:20:30.000000000","2020-02-17T00:20:30.000000000",1016,472400.0]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1019,22000.0]
["2020-02-16T17:20:45.000000000","2020-02-17T00:20:45.000000000",1018,472281.3]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1017,472000.0]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1020,2983767.0]
["2020-02-16T17:21:00.000000000","2020-02-17T00:21:00.000000000",1133,944.0938]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1022,0.06666507]
["2020-02-16T17:21:15.000000000","2020-02-17T00:21:15.000000000",1130,813661325.832]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1021,272.6561]
["2020-02-16T17:21:30.000000000","2020-02-17T00:21:30.000000000",1016,472100.0]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1019,21800.05]
["2020-02-16T17:21:45.000000000","2020-02-17T00:21:45.000000000",1018,473645.8]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1017,470000.0]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1020,2983767.0]
["2020-02-16T17:22:00.000000000","2020-02-17T00:22:00.000000000",1133,943.8354]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1022,0.03333253]
["2020-02-16T17:22:15.000000000","2020-02-17T00:22:15.000000000",1130,813515718.0024]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1021,272.6938]
["2020-02-16T17:22:30.000000000","2020-02-17T00:22:30.000000000",1016,472000.0]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1019,21646.809999999998]
["2020-02-16T17:22:45.000000000","2020-02-17T00:22:45.000000000",1018,472312.5]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1017,471733.3]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1020,2983767.0]
["2020-02-16T17:23:00.000000000","2020-02-17T00:23:00.000000000",1133,943.9312]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1022,0.06666507]
["2020-02-16T17:23:15.000000000","2020-02-17T00:23:15.000000000",1130,813157964.3391]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1021,272.5806]
["2020-02-16T17:23:30.000000000","2020-02-17T00:23:30.000000000",1016,472300.0]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1019,21400.15]
["2020-02-16T17:23:45.000000000","2020-02-17T00:23:45.000000000",1018,473485.4]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1017,472000.0]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1020,2983767.0]
["2020-02-16T17:24:00.000000000","2020-02-17T00:24:00.000000000",1133,944.6167]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1022,0.06666507]
["2020-02-16T17:24:15.000000000","2020-02-17T00:24:15.000000000",1130,813228977.9937]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1021,272.5939]
["2020-02-16T17:24:30.000000000","2020-02-17T00:24:30.000000000",1016,472000.0]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1019,21246.8]
["2020-02-16T17:24:45.000000000","2020-02-17T00:24:45.000000000",1018,473891.7]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1017,470000.0]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1020,2983767.0]
["2020-02-16T17:25:00.000000000","2020-02-17T00:25:00.000000000",1133,943.8979]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1022,0.03111036]
["2020-02-16T17:25:15.000000000","2020-02-17T00:25:15.000000000",1130,812932689.9306]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1021,272.3807]
["2020-02-16T17:25:30.000000000","2020-02-17T00:25:30.000000000",1016,471800.0]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1019,21000.0]
["2020-02-16T17:25:45.000000000","2020-02-17T00:25:45.000000000",1018,473768.7]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1017,470000.0]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1020,2983767.0]
["2020-02-16T17:26:00.000000000","2020-02-17T00:26:00.000000000",1133,943.8896]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1022,0.08222024]
["2020-02-16T17:26:15.000000000","2020-02-17T00:26:15.000000000",1130,812859886.0158]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1021,272.3322]
["2020-02-16T17:26:30.000000000","2020-02-17T00:26:30.000000000",1016,471800.0]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1019,20800.05]
["2020-02-16T17:26:45.000000000","2020-02-17T00:26:45.000000000",1016,472000.0]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1021,272.4207]
["2020-02-16T17:27:00.000000000","2020-02-17T00:27:00.000000000",1016,471800.0]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1019,20700.199999999997]
["2020-02-16T17:27:15.000000000","2020-02-17T00:27:15.000000000",1018,470150.0]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1017,470000.0]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1020,2983767.0]
["2020-02-16T17:27:30.000000000","2020-02-17T00:27:30.000000000",1133,941.5458]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1022,0.06666507]
["2020-02-16T17:27:45.000000000","2020-02-17T00:27:45.000000000",1130,812760526.5747]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1021,272.4118]
["2020-02-16T17:28:00.000000000","2020-02-17T00:28:00.000000000",1016,471900.0]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1019,20542.899999999998]
["2020-02-16T17:28:15.000000000","2020-02-17T00:28:15.000000000",1018,472473.2]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1017,472000.0]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1020,2983767.0]
["2020-02-16T17:28:30.000000000","2020-02-17T00:28:30.000000000",1133,944.0562]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1022,0.0]
["2020-02-16T17:28:45.000000000","2020-02-17T00:28:45.000000000",1130,812760526.5747]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1021,272.4296]
["2020-02-16T17:29:00.000000000","2020-02-17T00:29:00.000000000",1016,471800.0]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1019,20346.76]
["2020-02-16T17:29:15.000000000","2020-02-17T00:29:15.000000000",1018,473743.7]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1017,470000.0]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1020,2983767.0]
["2020-02-16T17:29:30.000000000","2020-02-17T00:29:30.000000000",1133,943.9021]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1022,0.04666555]
["2020-02-16T17:29:45.000000000","2020-02-17T00:29:45.000000000",1130,812767090.8621]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1021,272.4274]
["2020-02-16T17:30:00.000000000","2020-02-17T00:30:00.000000000",1016,472000.0]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1019,20200.199999999997]
["2020-02-16T17:30:15.000000000","2020-02-17T00:30:15.000000000",1018,472637.5]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1017,470000.0]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1020,2983767.0]
["2020-02-16T17:30:30.000000000","2020-02-17T00:30:30.000000000",1133,942.1187]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1022,0.04888771]
["2020-02-16T17:30:45.000000000","2020-02-17T00:30:45.000000000",1130,813416358.5613]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1021,272.6605]
["2020-02-16T17:31:00.000000000","2020-02-17T00:31:00.000000000",1016,472000.0]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1019,20046.71]
["2020-02-16T17:31:15.000000000","2020-02-17T00:31:15.000000000",1018,473929.19999999995]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1017,470000.0]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1020,2983767.0]
["2020-02-16T17:31:30.000000000","2020-02-17T00:31:30.000000000",1133,941.05]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1022,0.03333253]
["2020-02-16T17:31:45.000000000","2020-02-17T00:31:45.000000000",1130,812694286.9473]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1021,272.2586]
["2020-02-16T17:32:00.000000000","2020-02-17T00:32:00.000000000",1016,471400.0]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1019,19846.76]
["2020-02-16T17:32:15.000000000","2020-02-17T00:32:15.000000000",1018,471977.10000000003]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1017,470000.0]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1020,2983767.0]
["2020-02-16T17:32:30.000000000","2020-02-17T00:32:30.000000000",1133,943.1083]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1022,0.08222024]
["2020-02-16T17:32:45.000000000","2020-02-17T00:32:45.000000000",1130,812469012.5388]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1021,272.3275]
["2020-02-16T17:33:00.000000000","2020-02-17T00:33:00.000000000",1016,471300.0]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1019,19700.199999999997]
["2020-02-16T17:33:15.000000000","2020-02-17T00:33:15.000000000",1018,473112.5]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1017,470000.0]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1020,2983767.0]
["2020-02-16T17:33:30.000000000","2020-02-17T00:33:30.000000000",1133,942.3479]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1022,0.01555518]
["2020-02-16T17:33:45.000000000","2020-02-17T00:33:45.000000000",1130,812250302.4177]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1021,272.232]
["2020-02-16T17:34:00.000000000","2020-02-17T00:34:00.000000000",1016,471100.0]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1019,19546.71]
["2020-02-16T17:34:15.000000000","2020-02-17T00:34:15.000000000",1018,471583.3]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1017,470000.0]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1020,2983767.0]
["2020-02-16T17:34:30.000000000","2020-02-17T00:34:30.000000000",1133,941.6021]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1022,0.04666555]
["2020-02-16T17:34:45.000000000","2020-02-17T00:34:45.000000000",1130,811813180.5522]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1021,272.0611]
["2020-02-16T17:35:00.000000000","2020-02-17T00:35:00.000000000",1016,471400.0]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1019,19346.76]
["2020-02-16T17:35:15.000000000","2020-02-17T00:35:15.000000000",1018,471335.39999999997]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1017,470000.0]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1020,2983767.0]
["2020-02-16T17:35:30.000000000","2020-02-17T00:35:30.000000000",1133,941.1604]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1022,0.0644429]
["2020-02-16T17:35:45.000000000","2020-02-17T00:35:45.000000000",1130,811760069.4996]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1021,271.9567]
["2020-02-16T17:36:00.000000000","2020-02-17T00:36:00.000000000",1016,471200.0]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1019,19300.05]
["2020-02-16T17:36:15.000000000","2020-02-17T00:36:15.000000000",1018,471135.4]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1017,470000.0]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1020,2983767.0]
["2020-02-16T17:36:30.000000000","2020-02-17T00:36:30.000000000",1133,941.5187]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1022,0.03333253]
["2020-02-16T17:36:45.000000000","2020-02-17T00:36:45.000000000",1130,811760069.4996]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1021,271.9923]
["2020-02-16T17:37:00.000000000","2020-02-17T00:37:00.000000000",1016,470800.0]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1019,19100.100000000002]
["2020-02-16T17:37:15.000000000","2020-02-17T00:37:15.000000000",1018,471450.0]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1017,470000.0]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1020,2983767.0]
["2020-02-16T17:37:30.000000000","2020-02-17T00:37:30.000000000",1133,941.3625]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1022,0.01777735]
["2020-02-16T17:37:45.000000000","2020-02-17T00:37:45.000000000",1130,811475119.7511]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1021,271.9589]
["2020-02-16T17:38:00.000000000","2020-02-17T00:38:00.000000000",1016,471100.0]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1019,19000.0]
["2020-02-16T17:38:15.000000000","2020-02-17T00:38:15.000000000",1018,471291.7]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1017,470000.0]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1020,2983767.0]
["2020-02-16T17:38:30.000000000","2020-02-17T00:38:30.000000000",1133,941.3875]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1022,0.0]
["2020-02-16T17:38:45.000000000","2020-02-17T00:38:45.000000000",1130,811866291.6048]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1021,272.0944]
["2020-02-16T17:39:00.000000000","2020-02-17T00:39:00.000000000",1016,471100.0]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1019,18800.05]
["2020-02-16T17:39:15.000000000","2020-02-17T00:39:15.000000000",1018,471206.2]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1017,470000.0]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1020,2983767.0]
["2020-02-16T17:39:30.000000000","2020-02-17T00:39:30.000000000",1133,941.3167]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1022,0.0644429]
["2020-02-16T17:39:45.000000000","2020-02-17T00:39:45.000000000",1130,811369196.0226]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1021,271.9634]
["2020-02-16T17:40:00.000000000","2020-02-17T00:40:00.000000000",1016,470900.0]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1019,18600.100000000002]
["2020-02-16T17:40:15.000000000","2020-02-17T00:40:15.000000000",1018,471151.8]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1017,470000.0]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1020,2983767.0]
["2020-02-16T17:40:30.000000000","2020-02-17T00:40:30.000000000",1133,941.3083]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1022,0.01555518]
["2020-02-16T17:40:45.000000000","2020-02-17T00:40:45.000000000",1130,811521666.5163]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1021,271.9057]
["2020-02-16T17:41:00.000000000","2020-02-17T00:41:00.000000000",1016,471000.0]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1019,18500.0]
["2020-02-16T17:41:15.000000000","2020-02-17T00:41:15.000000000",1018,471466.7]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1017,470000.0]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1020,2983767.0]
["2020-02-16T17:41:30.000000000","2020-02-17T00:41:30.000000000",1133,941.5458]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1022,0.05110988]
["2020-02-16T17:41:45.000000000","2020-02-17T00:41:45.000000000",1130,811071416.076]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1021,271.7924]
["2020-02-16T17:42:00.000000000","2020-02-17T00:42:00.000000000",1016,471000.0]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1019,18346.76]
["2020-02-16T17:42:15.000000000","2020-02-17T00:42:15.000000000",1018,471356.3]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1017,470000.0]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1020,2983767.0]
["2020-02-16T17:42:30.000000000","2020-02-17T00:42:30.000000000",1133,941.3729]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1022,0.0]
["2020-02-16T17:42:45.000000000","2020-02-17T00:42:45.000000000",1130,811362631.7352]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1021,271.8413]
["2020-02-16T17:43:00.000000000","2020-02-17T00:43:00.000000000",1016,470600.0]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1019,18200.199999999997]
["2020-02-16T17:43:15.000000000","2020-02-17T00:43:15.000000000",1018,471006.3]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1017,470000.0]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1020,2983767.0]
["2020-02-16T17:43:30.000000000","2020-02-17T00:43:30.000000000",1133,940.9979]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1022,0.0]
["2020-02-16T17:43:45.000000000","2020-02-17T00:43:45.000000000",1130,810972056.6349]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1021,271.7946]
["2020-02-16T17:44:00.000000000","2020-02-17T00:44:00.000000000",1016,470200.0]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1019,18100.100000000002]
["2020-02-16T17:44:15.000000000","2020-02-17T00:44:15.000000000",1018,470870.8]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1017,470000.0]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1020,2983767.0]
["2020-02-16T17:44:30.000000000","2020-02-17T00:44:30.000000000",1133,941.1875]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1022,0.03333253]
["2020-02-16T17:44:45.000000000","2020-02-17T00:44:45.000000000",1130,810614004.5949]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1021,271.6814]
["2020-02-16T17:45:00.000000000","2020-02-17T00:45:00.000000000",1016,470500.0]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1019,17900.15]
["2020-02-16T17:45:15.000000000","2020-02-17T00:45:15.000000000",1018,471010.4]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1017,470000.0]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1020,2983767.0]
["2020-02-16T17:45:30.000000000","2020-02-17T00:45:30.000000000",1133,941.0146]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1022,0.0]
["2020-02-16T17:45:45.000000000","2020-02-17T00:45:45.000000000",1130,811468555.4637]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1021,271.9256]
["2020-02-16T17:46:00.000000000","2020-02-17T00:46:00.000000000",1016,470800.0]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1019,17800.05]
["2020-02-16T17:46:15.000000000","2020-02-17T00:46:15.000000000",1018,470647.89999999997]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1017,470000.0]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1020,2983767.0]
["2020-02-16T17:46:30.000000000","2020-02-17T00:46:30.000000000",1133,940.6229]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1022,0.01904716]
["2020-02-16T17:46:45.000000000","2020-02-17T00:46:45.000000000",1130,810673679.9349]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1021,271.506]
["2020-02-16T17:47:00.000000000","2020-02-17T00:47:00.000000000",1016,470000.0]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1019,17646.809999999998]
["2020-02-16T17:47:15.000000000","2020-02-17T00:47:15.000000000",1018,470695.80000000005]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1017,470000.0]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1020,2983767.0]
["2020-02-16T17:47:30.000000000","2020-02-17T00:47:30.000000000",1133,940.6875]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1022,0.05110988]
["2020-02-16T17:47:45.000000000","2020-02-17T00:47:45.000000000",1130,810707098.1253]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1021,271.6282]
["2020-02-16T17:48:00.000000000","2020-02-17T00:48:00.000000000",1016,470500.0]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1019,17500.0]
["2020-02-16T17:48:15.000000000","2020-02-17T00:48:15.000000000",1018,471703.10000000003]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1017,472000.0]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1020,2983767.0]
["2020-02-16T17:48:30.000000000","2020-02-17T00:48:30.000000000",1133,945.4979]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1022,0.03111036]
["2020-02-16T17:48:45.000000000","2020-02-17T00:48:45.000000000",1130,813972831.1068]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1021,273.3242]
["2020-02-16T17:49:00.000000000","2020-02-17T00:49:00.000000000",1016,473400.0]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1019,17400.15]
["2020-02-16T17:49:15.000000000","2020-02-17T00:49:15.000000000",1018,473654.2]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1017,472000.0]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1020,2983767.0]
["2020-02-16T17:49:30.000000000","2020-02-17T00:49:30.000000000",1133,945.2521]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1022,0.0355547]
["2020-02-16T17:49:45.000000000","2020-02-17T00:49:45.000000000",1130,815350436.3307]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1021,273.2932]
["2020-02-16T17:50:00.000000000","2020-02-17T00:50:00.000000000",1016,473500.0]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1019,17246.8]
["2020-02-16T17:50:15.000000000","2020-02-17T00:50:15.000000000",1018,473254.2]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1017,472000.0]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1020,2983767.0]
["2020-02-16T17:50:30.000000000","2020-02-17T00:50:30.000000000",1133,945.1979]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1022,0.01555518]
["2020-02-16T17:50:45.000000000","2020-02-17T00:50:45.000000000",1130,815131726.2096]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1021,273.0912]
["2020-02-16T17:51:00.000000000","2020-02-17T00:51:00.000000000",1016,473300.0]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1019,17100.100000000002]
["2020-02-16T17:51:15.000000000","2020-02-17T00:51:15.000000000",1018,473062.5]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1017,472000.0]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1020,2983767.0]
["2020-02-16T17:51:30.000000000","2020-02-17T00:51:30.000000000",1133,945.0396]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1022,0.01777735]
["2020-02-16T17:51:45.000000000","2020-02-17T00:51:45.000000000",1130,814754279.6841]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1021,273.0756]
["2020-02-16T17:52:00.000000000","2020-02-17T00:52:00.000000000",1016,473000.0]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1019,17000.0]
["2020-02-16T17:52:15.000000000","2020-02-17T00:52:15.000000000",1018,473104.2]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1017,472000.0]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1020,2983767.0]
["2020-02-16T17:52:30.000000000","2020-02-17T00:52:30.000000000",1133,945.1187]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1022,0.03809432]
["2020-02-16T17:52:45.000000000","2020-02-17T00:52:45.000000000",1130,814477982.8599]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1021,272.9979]
["2020-02-16T17:53:00.000000000","2020-02-17T00:53:00.000000000",1016,473000.0]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1019,16900.15]
["2020-02-16T17:53:15.000000000","2020-02-17T00:53:15.000000000",1018,472833.3]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1017,472000.0]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1020,2983767.0]
["2020-02-16T17:53:30.000000000","2020-02-17T00:53:30.000000000",1133,944.7271]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1022,0.0]
["2020-02-16T17:53:45.000000000","2020-02-17T00:53:45.000000000",1130,814343713.3449]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1021,272.8936]
["2020-02-16T17:54:00.000000000","2020-02-17T00:54:00.000000000",1016,473200.0]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1019,16700.199999999997]
["2020-02-16T17:54:15.000000000","2020-02-17T00:54:15.000000000",1018,472964.60000000003]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1017,472000.0]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1020,2983767.0]
["2020-02-16T17:54:30.000000000","2020-02-17T00:54:30.000000000",1133,944.7792]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1022,0.0]
["2020-02-16T17:54:45.000000000","2020-02-17T00:54:45.000000000",1130,814250918.1912]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1021,272.9291]
["2020-02-16T17:55:00.000000000","2020-02-17T00:55:00.000000000",1016,472900.0]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1019,16600.100000000002]
["2020-02-16T17:55:15.000000000","2020-02-17T00:55:15.000000000",1018,472587.5]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1017,472000.0]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1020,2983767.0]
["2020-02-16T17:55:30.000000000","2020-02-17T00:55:30.000000000",1133,944.5167]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1022,0.04888771]
["2020-02-16T17:55:45.000000000","2020-02-17T00:55:45.000000000",1130,814403090.3082]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1021,272.8714]
["2020-02-16T17:56:00.000000000","2020-02-17T00:56:00.000000000",1016,473000.0]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1019,16500.0]
["2020-02-16T17:56:15.000000000","2020-02-17T00:56:15.000000000",1018,472279.2]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1017,472000.0]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1020,2983767.0]
["2020-02-16T17:56:30.000000000","2020-02-17T00:56:30.000000000",1133,944.1187]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1022,0.0644429]
["2020-02-16T17:56:45.000000000","2020-02-17T00:56:45.000000000",1130,813542273.5287]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1021,272.6827]
["2020-02-16T17:57:00.000000000","2020-02-17T00:57:00.000000000",1016,472400.0]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1019,16446.75]
["2020-02-16T17:57:15.000000000","2020-02-17T00:57:15.000000000",1018,472289.60000000003]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1017,472000.0]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1020,2983767.0]
["2020-02-16T17:57:30.000000000","2020-02-17T00:57:30.000000000",1133,944.4188]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1022,0.06888723]
["2020-02-16T17:57:45.000000000","2020-02-17T00:57:45.000000000",1130,813283879.3065]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1021,272.4939]
["2020-02-16T17:58:00.000000000","2020-02-17T00:58:00.000000000",1016,472500.0]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1019,16300.05]
["2020-02-16T17:58:15.000000000","2020-02-17T00:58:15.000000000",1018,472458.3]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1017,472000.0]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1020,2983767.0]
["2020-02-16T17:58:30.000000000","2020-02-17T00:58:30.000000000",1133,944.6146]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1022,0.0355547]
["2020-02-16T17:58:45.000000000","2020-02-17T00:58:45.000000000",1130,814018781.1186]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1021,272.787]
["2020-02-16T17:59:00.000000000","2020-02-17T00:59:00.000000000",1016,472600.0]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1019,16300.05]
["2020-02-16T17:59:15.000000000","2020-02-17T00:59:15.000000000",1018,472577.1]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1017,472000.0]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1020,2983767.0]
["2020-02-16T17:59:30.000000000","2020-02-17T00:59:30.000000000",1133,944.5021]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1022,0.0]
["2020-02-16T17:59:45.000000000","2020-02-17T00:59:45.000000000",1130,814264046.766]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1021,272.9601]
["2020-02-16T18:00:00.000000000","2020-02-17T01:00:00.000000000",1016,472500.0]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1019,16200.199999999999]
["2020-02-16T18:00:15.000000000","2020-02-17T01:00:15.000000000",1018,472525.0]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1017,472000.0]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1020,2983767.0]
["2020-02-16T18:00:30.000000000","2020-02-17T01:00:30.000000000",1133,944.5688]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1022,0.06666507]
["2020-02-16T18:00:45.000000000","2020-02-17T01:00:45.000000000",1130,814250918.1912]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1021,272.8225]
["2020-02-16T18:01:00.000000000","2020-02-17T01:01:00.000000000",1016,472600.0]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1019,16000.0]
["2020-02-16T18:01:15.000000000","2020-02-17T01:01:15.000000000",1018,472900.0]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1017,472000.0]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1020,2983767.0]
["2020-02-16T18:01:30.000000000","2020-02-17T01:01:30.000000000",1133,945.0125]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1022,0.0355547]
["2020-02-16T18:01:45.000000000","2020-02-17T01:01:45.000000000",1130,814210935.7134]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1021,272.9269]
["2020-02-16T18:02:00.000000000","2020-02-17T01:02:00.000000000",1016,472800.0]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1019,15946.75]
["2020-02-16T18:02:15.000000000","2020-02-17T01:02:15.000000000",1018,472808.3]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1017,472000.0]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1020,2983767.0]
["2020-02-16T18:02:30.000000000","2020-02-17T01:02:30.000000000",1133,945.1167]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1022,0.0]
["2020-02-16T18:02:45.000000000","2020-02-17T01:02:45.000000000",1130,813654463.1679]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1021,272.747]
["2020-02-16T18:03:00.000000000","2020-02-17T01:03:00.000000000",1016,472600.0]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1019,15900.15]
["2020-02-16T18:03:15.000000000","2020-02-17T01:03:15.000000000",1018,472902.10000000003]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1017,472000.0]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1020,2983767.0]
["2020-02-16T18:03:30.000000000","2020-02-17T01:03:30.000000000",1133,944.7292]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1022,0.04888771]
["2020-02-16T18:03:45.000000000","2020-02-17T01:03:45.000000000",1130,813800369.3742]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1021,272.7803]
["2020-02-16T18:04:00.000000000","2020-02-17T01:04:00.000000000",1016,472900.0]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1019,15800.050000000001]
["2020-02-16T18:04:15.000000000","2020-02-17T01:04:15.000000000",1018,472666.7]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1017,472000.0]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1020,2983767.0]
["2020-02-16T18:04:30.000000000","2020-02-17T01:04:30.000000000",1133,944.9]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1022,0.01428537]
["2020-02-16T18:04:45.000000000","2020-02-17T01:04:45.000000000",1130,813810514.182]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1021,272.7603]
["2020-02-16T18:05:00.000000000","2020-02-17T01:05:00.000000000",1016,472700.0]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1019,15700.2]
["2020-02-16T18:05:15.000000000","2020-02-17T01:05:15.000000000",1018,472872.9]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1017,472000.0]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1020,2983767.0]
["2020-02-16T18:05:30.000000000","2020-02-17T01:05:30.000000000",1133,944.975]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1022,0.01555518]
["2020-02-16T18:05:45.000000000","2020-02-17T01:05:45.000000000",1130,813800667.7509]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1021,272.7271]
["2020-02-16T18:06:00.000000000","2020-02-17T01:06:00.000000000",1016,472600.0]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1019,15600.099999999999]
["2020-02-16T18:06:15.000000000","2020-02-17T01:06:15.000000000",1018,472877.1]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1017,472000.0]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1020,2983767.0]
["2020-02-16T18:06:30.000000000","2020-02-17T01:06:30.000000000",1133,944.8438]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1022,0.01555518]
["2020-02-16T18:06:45.000000000","2020-02-17T01:06:45.000000000",1130,814025643.7827]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1021,272.9269]
["2020-02-16T18:07:00.000000000","2020-02-17T01:07:00.000000000",1016,472800.0]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1019,15500.0]
["2020-02-16T18:07:15.000000000","2020-02-17T01:07:15.000000000",1018,472731.3]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1017,472000.0]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1020,2983767.0]
["2020-02-16T18:07:30.000000000","2020-02-17T01:07:30.000000000",1133,945.0]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1022,0.01555518]
["2020-02-16T18:07:45.000000000","2020-02-17T01:07:45.000000000",1130,814012515.2079]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1021,272.8032]
["2020-02-16T18:08:00.000000000","2020-02-17T01:08:00.000000000",1016,472700.0]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1019,15400.15]
["2020-02-16T18:08:15.000000000","2020-02-17T01:08:15.000000000",1018,472993.7]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1017,472000.0]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1020,2983767.0]
["2020-02-16T18:08:30.000000000","2020-02-17T01:08:30.000000000",1133,944.9792]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1022,0.03333253]
["2020-02-16T18:08:45.000000000","2020-02-17T01:08:45.000000000",1130,814356841.9197]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1021,272.9779]
["2020-02-16T18:09:00.000000000","2020-02-17T01:09:00.000000000",1016,473000.0]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1019,15300.050000000001]
["2020-02-16T18:09:15.000000000","2020-02-17T01:09:15.000000000",1018,473062.5]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1017,472000.0]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1020,2983767.0]
["2020-02-16T18:09:30.000000000","2020-02-17T01:09:30.000000000",1133,945.0979]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1022,0.04888771]
["2020-02-16T18:09:45.000000000","2020-02-17T01:09:45.000000000",1130,814257482.4786]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1021,272.9625]
["2020-02-16T18:10:00.000000000","2020-02-17T01:10:00.000000000",1016,473100.0]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1019,15300.050000000001]
["2020-02-16T18:10:15.000000000","2020-02-17T01:10:15.000000000",1018,473400.0]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1017,472000.0]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1020,2983767.0]
["2020-02-16T18:10:30.000000000","2020-02-17T01:10:30.000000000",1133,945.3521]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1022,0.01904716]
["2020-02-16T18:10:45.000000000","2020-02-17T01:10:45.000000000",1130,814350277.6323]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1021,272.9269]
["2020-02-16T18:11:00.000000000","2020-02-17T01:11:00.000000000",1016,472800.0]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1019,15200.2]
["2020-02-16T18:11:15.000000000","2020-02-17T01:11:15.000000000",1018,473018.7]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1017,472000.0]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1020,2983767.0]
["2020-02-16T18:11:30.000000000","2020-02-17T01:11:30.000000000",1133,944.9458]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1022,0.01555518]
["2020-02-16T18:11:45.000000000","2020-02-17T01:11:45.000000000",1130,814012515.2079]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1021,272.8603]
["2020-02-16T18:12:00.000000000","2020-02-17T01:12:00.000000000",1016,473100.0]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1019,15100.099999999999]
["2020-02-16T18:12:15.000000000","2020-02-17T01:12:15.000000000",1018,473097.89999999997]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1017,472000.0]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1020,2983767.0]
["2020-02-16T18:12:30.000000000","2020-02-17T01:12:30.000000000",1133,945.0313]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1022,0.03111036]
["2020-02-16T18:12:45.000000000","2020-02-17T01:12:45.000000000",1130,813826924.9005]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1021,272.7159]
["2020-02-16T18:13:00.000000000","2020-02-17T01:13:00.000000000",1016,472700.0]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1019,15100.099999999999]
["2020-02-16T18:13:15.000000000","2020-02-17T01:13:15.000000000",1018,473008.30000000005]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1017,472000.0]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1020,2983767.0]
["2020-02-16T18:13:30.000000000","2020-02-17T01:13:30.000000000",1133,945.0229]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1022,0.01777735]
["2020-02-16T18:13:45.000000000","2020-02-17T01:13:45.000000000",1130,813945977.2038]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1021,272.7794]
["2020-02-16T18:14:00.000000000","2020-02-17T01:14:00.000000000",1016,472200.0]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1021,272.8127]
["2020-02-16T18:14:15.000000000","2020-02-17T01:14:15.000000000",1016,472500.0]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1021,272.5606]
["2020-02-16T18:14:30.000000000","2020-02-17T01:14:30.000000000",1016,472700.0]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1019,14942.94]
["2020-02-16T18:14:45.000000000","2020-02-17T01:14:45.000000000",1016,472600.0]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1021,272.7049]
["2020-02-16T18:15:00.000000000","2020-02-17T01:15:00.000000000",1016,473000.0]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1019,14900.15]
["2020-02-16T18:15:15.000000000","2020-02-17T01:15:15.000000000",1018,473104.2]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1017,472000.0]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1020,2983767.0]
["2020-02-16T18:15:30.000000000","2020-02-17T01:15:30.000000000",1133,945.1771]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1022,0.0355547]
["2020-02-16T18:15:45.000000000","2020-02-17T01:15:45.000000000",1130,814284038.0049]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1021,272.7889]
["2020-02-16T18:16:00.000000000","2020-02-17T01:16:00.000000000",1016,472700.0]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1019,14900.15]
["2020-02-16T18:16:15.000000000","2020-02-17T01:16:15.000000000",1018,472958.3]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1017,470266.7]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1020,2983767.0]
["2020-02-16T18:16:30.000000000","2020-02-17T01:16:30.000000000",1133,942.9813]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1022,0.01555518]
["2020-02-16T18:16:45.000000000","2020-02-17T01:16:45.000000000",1130,813270452.355]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1021,272.6783]
["2020-02-16T18:17:00.000000000","2020-02-17T01:17:00.000000000",1016,472400.0]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1019,14800.050000000001]
["2020-02-16T18:17:15.000000000","2020-02-17T01:17:15.000000000",1018,473110.4]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1017,472000.0]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1020,2983767.0]
["2020-02-16T18:17:30.000000000","2020-02-17T01:17:30.000000000",1133,945.2542]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1022,0.0]
["2020-02-16T18:17:45.000000000","2020-02-17T01:17:45.000000000",1130,814847074.8378]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1021,273.0401]
["2020-02-16T18:18:00.000000000","2020-02-17T01:18:00.000000000",1016,472500.0]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1019,14800.050000000001]
["2020-02-16T18:18:15.000000000","2020-02-17T01:18:15.000000000",1018,473160.39999999997]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1017,472000.0]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1020,2983767.0]
["2020-02-16T18:18:30.000000000","2020-02-17T01:18:30.000000000",1133,945.3458]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1022,0.07142685]
["2020-02-16T18:18:45.000000000","2020-02-17T01:18:45.000000000",1130,814349979.2556]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1021,272.8381]
["2020-02-16T18:19:00.000000000","2020-02-17T01:19:00.000000000",1016,472500.0]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1019,14800.050000000001]
["2020-02-16T18:19:15.000000000","2020-02-17T01:19:15.000000000",1018,473035.39999999997]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1017,472000.0]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1020,2983767.0]
["2020-02-16T18:19:30.000000000","2020-02-17T01:19:30.000000000",1133,945.175]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1022,0.06666507]
["2020-02-16T18:19:45.000000000","2020-02-17T01:19:45.000000000",1130,814350277.6323]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1021,272.8558]
["2020-02-16T18:20:00.000000000","2020-02-17T01:20:00.000000000",1016,472600.0]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1019,14800.050000000001]
["2020-02-16T18:20:15.000000000","2020-02-17T01:20:15.000000000",1018,472959.8]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1017,472000.0]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1020,2983767.0]
["2020-02-16T18:20:30.000000000","2020-02-17T01:20:30.000000000",1133,944.9063]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1022,0.01555518]
["2020-02-16T18:20:45.000000000","2020-02-17T01:20:45.000000000",1130,813654761.5446]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1021,272.7826]
["2020-02-16T18:21:00.000000000","2020-02-17T01:21:00.000000000",1016,472000.0]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1019,14800.050000000001]
["2020-02-16T18:21:15.000000000","2020-02-17T01:21:15.000000000",1018,473010.4]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1017,472000.0]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1020,2983767.0]
["2020-02-16T18:21:30.000000000","2020-02-17T01:21:30.000000000",1133,944.9458]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1022,0.01777735]
["2020-02-16T18:21:45.000000000","2020-02-17T01:21:45.000000000",1130,813932848.629]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1021,272.6938]
["2020-02-16T18:22:00.000000000","2020-02-17T01:22:00.000000000",1016,472100.0]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1019,14800.050000000001]
["2020-02-16T18:22:15.000000000","2020-02-17T01:22:15.000000000",1018,472866.69999999995]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1017,472000.0]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1020,2983767.0]
["2020-02-16T18:22:30.000000000","2020-02-17T01:22:30.000000000",1133,944.7833]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1022,0.06666507]
["2020-02-16T18:22:45.000000000","2020-02-17T01:22:45.000000000",1130,813277016.6424]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1021,272.4806]
["2020-02-16T18:23:00.000000000","2020-02-17T01:23:00.000000000",1016,472600.0]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1019,14800.050000000001]
["2020-02-16T18:23:15.000000000","2020-02-17T01:23:15.000000000",1018,472881.3]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1017,472000.0]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1020,2983767.0]
["2020-02-16T18:23:30.000000000","2020-02-17T01:23:30.000000000",1133,945.1021]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1022,0.05110988]
["2020-02-16T18:23:45.000000000","2020-02-17T01:23:45.000000000",1130,813376674.4602]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1021,272.4607]
["2020-02-16T18:24:00.000000000","2020-02-17T01:24:00.000000000",1016,472300.0]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1019,14800.050000000001]
["2020-02-16T18:24:15.000000000","2020-02-17T01:24:15.000000000",1018,472866.69999999995]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1017,471733.3]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1020,2983767.0]
["2020-02-16T18:24:30.000000000","2020-02-17T01:24:30.000000000",1133,944.7458]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1022,0.01555518]
["2020-02-16T18:24:45.000000000","2020-02-17T01:24:45.000000000",1130,813568530.6783]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1021,272.7981]
["2020-02-16T18:25:00.000000000","2020-02-17T01:25:00.000000000",1016,472400.0]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1019,14800.050000000001]
["2020-02-16T18:25:15.000000000","2020-02-17T01:25:15.000000000",1018,472902.10000000003]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1017,472000.0]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1020,2983767.0]
["2020-02-16T18:25:30.000000000","2020-02-17T01:25:30.000000000",1133,944.8438]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1022,0.04888771]
["2020-02-16T18:25:45.000000000","2020-02-17T01:25:45.000000000",1130,813760685.2731]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1021,272.7781]
["2020-02-16T18:26:00.000000000","2020-02-17T01:26:00.000000000",1016,472500.0]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1019,14800.050000000001]
["2020-02-16T18:26:15.000000000","2020-02-17T01:26:15.000000000",1018,472902.10000000003]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1017,472000.0]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1020,2983767.0]
["2020-02-16T18:26:30.000000000","2020-02-17T01:26:30.000000000",1133,944.8208]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1022,0.05110988]
["2020-02-16T18:26:45.000000000","2020-02-17T01:26:45.000000000",1130,813581957.6298]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1021,272.5961]
["2020-02-16T18:27:00.000000000","2020-02-17T01:27:00.000000000",1016,472300.0]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1019,14700.2]
["2020-02-16T18:27:15.000000000","2020-02-17T01:27:15.000000000",1018,472835.39999999997]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1017,472000.0]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1020,2983767.0]
["2020-02-16T18:27:30.000000000","2020-02-17T01:27:30.000000000",1133,945.0729]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1022,0.01555518]
["2020-02-16T18:27:45.000000000","2020-02-17T01:27:45.000000000",1130,813912857.3901]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1021,272.8092]
["2020-02-16T18:28:00.000000000","2020-02-17T01:28:00.000000000",1016,472500.0]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1019,14800.050000000001]
["2020-02-16T18:28:15.000000000","2020-02-17T01:28:15.000000000",1018,473125.0]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1017,472000.0]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1020,2983767.0]
["2020-02-16T18:28:30.000000000","2020-02-17T01:28:30.000000000",1133,945.0313]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1022,0.01777735]
["2020-02-16T18:28:45.000000000","2020-02-17T01:28:45.000000000",1130,813853182.0501]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1021,272.7959]
["2020-02-16T18:29:00.000000000","2020-02-17T01:29:00.000000000",1016,472700.0]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1019,14800.050000000001]
["2020-02-16T18:29:15.000000000","2020-02-17T01:29:15.000000000",1018,472891.7]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1017,472000.0]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1020,2983767.0]
["2020-02-16T18:29:30.000000000","2020-02-17T01:29:30.000000000",1133,944.9667]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1022,0.01555518]
["2020-02-16T18:29:45.000000000","2020-02-17T01:29:45.000000000",1130,813912857.3901]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1021,272.7915]
["2020-02-16T18:30:00.000000000","2020-02-17T01:30:00.000000000",1016,472500.0]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1019,14800.050000000001]
["2020-02-16T18:30:15.000000000","2020-02-17T01:30:15.000000000",1018,472768.7]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1017,472000.0]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1020,2983767.0]
["2020-02-16T18:30:30.000000000","2020-02-17T01:30:30.000000000",1133,944.7188]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1022,0.04888771]
["2020-02-16T18:30:45.000000000","2020-02-17T01:30:45.000000000",1130,813601948.8687]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1021,272.7138]
["2020-02-16T18:31:00.000000000","2020-02-17T01:31:00.000000000",1016,472700.0]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1019,14746.800000000001]
["2020-02-16T18:31:15.000000000","2020-02-17T01:31:15.000000000",1018,472629.2]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1017,472000.0]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1020,2983767.0]
["2020-02-16T18:31:30.000000000","2020-02-17T01:31:30.000000000",1133,944.8937]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1022,0.0]
["2020-02-16T18:31:45.000000000","2020-02-17T01:31:45.000000000",1130,814052199.309]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1021,272.7915]
["2020-02-16T18:32:00.000000000","2020-02-17T01:32:00.000000000",1016,472500.0]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1019,14800.050000000001]
["2020-02-16T18:32:15.000000000","2020-02-17T01:32:15.000000000",1018,472609.39999999997]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1017,472000.0]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1020,2983767.0]
["2020-02-16T18:32:30.000000000","2020-02-17T01:32:30.000000000",1133,944.6104]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1022,0.01777735]
["2020-02-16T18:32:45.000000000","2020-02-17T01:32:45.000000000",1130,813661325.832]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1021,272.656]
["2020-02-16T18:33:00.000000000","2020-02-17T01:33:00.000000000",1016,472200.0]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1019,14800.050000000001]
["2020-02-16T18:33:15.000000000","2020-02-17T01:33:15.000000000",1018,472327.1]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1017,472000.0]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1020,2983767.0]
["2020-02-16T18:33:30.000000000","2020-02-17T01:33:30.000000000",1133,944.5729]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1022,0.01777735]
["2020-02-16T18:33:45.000000000","2020-02-17T01:33:45.000000000",1130,813323265.0309]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1021,272.5894]
["2020-02-16T18:34:00.000000000","2020-02-17T01:34:00.000000000",1016,472400.0]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1019,14753.45]
["2020-02-16T18:34:15.000000000","2020-02-17T01:34:15.000000000",1018,472366.69999999995]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1017,472000.0]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1020,2983767.0]
["2020-02-16T18:34:30.000000000","2020-02-17T01:34:30.000000000",1133,944.4896]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1022,0.06666507]
["2020-02-16T18:34:45.000000000","2020-02-17T01:34:45.000000000",1130,813058306.5213]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1021,272.5294]
["2020-02-16T18:35:00.000000000","2020-02-17T01:35:00.000000000",1016,472200.0]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1019,14800.050000000001]
["2020-02-16T18:35:15.000000000","2020-02-17T01:35:15.000000000",1018,472329.2]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1017,472000.0]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1020,2983767.0]
["2020-02-16T18:35:30.000000000","2020-02-17T01:35:30.000000000",1133,944.4729]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1022,0.03111036]
["2020-02-16T18:35:45.000000000","2020-02-17T01:35:45.000000000",1130,813369811.7961]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1021,272.6249]
["2020-02-16T18:36:00.000000000","2020-02-17T01:36:00.000000000",1016,472300.0]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1019,14800.050000000001]
["2020-02-16T18:36:15.000000000","2020-02-17T01:36:15.000000000",1018,472395.8]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1017,472000.0]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1020,2983767.0]
["2020-02-16T18:36:30.000000000","2020-02-17T01:36:30.000000000",1133,944.3125]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1022,0.03333253]
["2020-02-16T18:36:45.000000000","2020-02-17T01:36:45.000000000",1130,813058604.898]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1021,272.5117]
["2020-02-16T18:37:00.000000000","2020-02-17T01:37:00.000000000",1016,472200.0]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1019,14800.050000000001]
["2020-02-16T18:37:15.000000000","2020-02-17T01:37:15.000000000",1018,472389.6]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1017,470266.7]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1020,2983767.0]
["2020-02-16T18:37:30.000000000","2020-02-17T01:37:30.000000000",1133,942.548]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1022,0.05333205]
["2020-02-16T18:37:45.000000000","2020-02-17T01:37:45.000000000",1130,812892707.4528]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1021,272.3607]
["2020-02-16T18:38:00.000000000","2020-02-17T01:38:00.000000000",1016,472000.0]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1019,14800.050000000001]
["2020-02-16T18:38:15.000000000","2020-02-17T01:38:15.000000000",1018,472206.2]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1017,472000.0]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1020,2983767.0]
["2020-02-16T18:38:30.000000000","2020-02-17T01:38:30.000000000",1133,944.1792]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1022,0.01555518]
["2020-02-16T18:38:45.000000000","2020-02-17T01:38:45.000000000",1130,812952382.7928]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1021,272.4274]
["2020-02-16T18:39:00.000000000","2020-02-17T01:39:00.000000000",1016,472500.0]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1019,14800.050000000001]
["2020-02-16T18:39:15.000000000","2020-02-17T01:39:15.000000000",1018,472310.4]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1017,472000.0]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1020,2983767.0]
["2020-02-16T18:39:30.000000000","2020-02-17T01:39:30.000000000",1133,944.3208]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1022,0.0355547]
["2020-02-16T18:39:45.000000000","2020-02-17T01:39:45.000000000",1130,813058306.5213]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1021,272.4762]
["2020-02-16T18:40:00.000000000","2020-02-17T01:40:00.000000000",1016,472300.0]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1019,14757.26]
["2020-02-16T18:40:15.000000000","2020-02-17T01:40:15.000000000",1018,472544.6]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1017,472000.0]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1020,2983767.0]
["2020-02-16T18:40:30.000000000","2020-02-17T01:40:30.000000000",1133,944.5313]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1022,0.05110988]
["2020-02-16T18:40:45.000000000","2020-02-17T01:40:45.000000000",1130,813343256.2698]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1021,272.5272]
["2020-02-16T18:41:00.000000000","2020-02-17T01:41:00.000000000",1016,471800.0]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1019,14753.45]
["2020-02-16T18:41:15.000000000","2020-02-17T01:41:15.000000000",1018,472404.2]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1017,471733.3]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1020,2983767.0]
["2020-02-16T18:41:30.000000000","2020-02-17T01:41:30.000000000",1133,944.0562]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1022,0.0644429]
["2020-02-16T18:41:45.000000000","2020-02-17T01:41:45.000000000",1130,812859886.0158]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1021,272.4984]
["2020-02-16T18:42:00.000000000","2020-02-17T01:42:00.000000000",1016,472000.0]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1019,14800.050000000001]
["2020-02-16T18:42:15.000000000","2020-02-17T01:42:15.000000000",1018,472620.8]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1017,470000.0]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1020,2983767.0]
["2020-02-16T18:42:30.000000000","2020-02-17T01:42:30.000000000",1133,942.7792]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1022,0.03333253]
["2020-02-16T18:42:45.000000000","2020-02-17T01:42:45.000000000",1130,812846459.0643]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1021,272.3608]
["2020-02-16T18:43:00.000000000","2020-02-17T01:43:00.000000000",1016,471700.0]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1019,14746.800000000001]
["2020-02-16T18:43:15.000000000","2020-02-17T01:43:15.000000000",1018,473014.6]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1017,471733.3]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1020,2983767.0]
["2020-02-16T18:43:30.000000000","2020-02-17T01:43:30.000000000",1133,944.9479]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1022,0.0]
["2020-02-16T18:43:45.000000000","2020-02-17T01:43:45.000000000",1130,813555402.1035]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1021,272.6414]
["2020-02-16T18:44:00.000000000","2020-02-17T01:44:00.000000000",1016,472400.0]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1019,14800.050000000001]
["2020-02-16T18:44:15.000000000","2020-02-17T01:44:15.000000000",1018,472856.3]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1017,471714.3]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1020,2983767.0]
["2020-02-16T18:44:30.000000000","2020-02-17T01:44:30.000000000",1133,944.4956]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1022,0.03333253]
["2020-02-16T18:44:45.000000000","2020-02-17T01:44:45.000000000",1130,813654761.5446]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1021,272.5872]
["2020-02-16T18:45:00.000000000","2020-02-17T01:45:00.000000000",1016,471600.0]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1019,14800.050000000001]
["2020-02-16T18:45:15.000000000","2020-02-17T01:45:15.000000000",1018,473164.60000000003]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1017,472000.0]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1020,2983767.0]
["2020-02-16T18:45:30.000000000","2020-02-17T01:45:30.000000000",1133,945.1896]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1022,0.01777735]
["2020-02-16T18:45:45.000000000","2020-02-17T01:45:45.000000000",1130,813588223.5405]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1021,272.7004]
["2020-02-16T18:46:00.000000000","2020-02-17T01:46:00.000000000",1016,472100.0]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1019,14800.050000000001]
["2020-02-16T18:46:15.000000000","2020-02-17T01:46:15.000000000",1018,473245.8]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1017,472000.0]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1020,2983767.0]
["2020-02-16T18:46:30.000000000","2020-02-17T01:46:30.000000000",1133,945.2208]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1022,0.0]
["2020-02-16T18:46:45.000000000","2020-02-17T01:46:45.000000000",1130,813740694.0342]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1021,272.6071]
["2020-02-16T18:47:00.000000000","2020-02-17T01:47:00.000000000",1016,472300.0]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1019,14746.800000000001]
["2020-02-16T18:47:15.000000000","2020-02-17T01:47:15.000000000",1018,472714.60000000003]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1017,471733.3]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1020,2983767.0]
["2020-02-16T18:47:30.000000000","2020-02-17T01:47:30.000000000",1133,944.8021]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1022,0.0999976]
["2020-02-16T18:47:45.000000000","2020-02-17T01:47:45.000000000",1130,813257025.4035]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1021,272.5073]
["2020-02-16T18:48:00.000000000","2020-02-17T01:48:00.000000000",1016,472400.0]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1019,14800.050000000001]
["2020-02-16T18:48:15.000000000","2020-02-17T01:48:15.000000000",1018,472829.2]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1017,472000.0]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1020,2983767.0]
["2020-02-16T18:48:30.000000000","2020-02-17T01:48:30.000000000",1133,944.9271]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1022,0.05333205]
["2020-02-16T18:48:45.000000000","2020-02-17T01:48:45.000000000",1130,813780378.1353]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1021,272.807]
["2020-02-16T18:49:00.000000000","2020-02-17T01:49:00.000000000",1016,472400.0]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1019,14753.45]
["2020-02-16T18:49:15.000000000","2020-02-17T01:49:15.000000000",1018,472968.8]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1017,472000.0]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1020,2983767.0]
["2020-02-16T18:49:30.000000000","2020-02-17T01:49:30.000000000",1133,944.9]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1022,0.0]
["2020-02-16T18:49:45.000000000","2020-02-17T01:49:45.000000000",1130,813952839.8679]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1021,272.7556]
["2020-02-16T18:50:00.000000000","2020-02-17T01:50:00.000000000",1016,472500.0]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1021,272.6656]
["2020-02-16T18:50:15.000000000","2020-02-17T01:50:15.000000000",1016,472200.0]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1021,272.716]
["2020-02-16T18:50:30.000000000","2020-02-17T01:50:30.000000000",1016,472800.0]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1019,14800.050000000001]
["2020-02-16T18:50:45.000000000","2020-02-17T01:50:45.000000000",1018,473150.0]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1017,472000.0]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1020,2983767.0]
["2020-02-16T18:51:00.000000000","2020-02-17T01:51:00.000000000",1133,945.1479]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1022,0.03333253]
["2020-02-16T18:51:15.000000000","2020-02-17T01:51:15.000000000",1130,813840351.852]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1021,272.8203]
["2020-02-16T18:51:30.000000000","2020-02-17T01:51:30.000000000",1016,472400.0]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1019,14746.800000000001]
["2020-02-16T18:51:45.000000000","2020-02-17T01:51:45.000000000",1018,473120.8]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1017,472000.0]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1020,2983767.0]
["2020-02-16T18:52:00.000000000","2020-02-17T01:52:00.000000000",1133,945.0729]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1022,0.05237969]
["2020-02-16T18:52:15.000000000","2020-02-17T01:52:15.000000000",1130,814108890.882]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1021,272.9069]
["2020-02-16T18:52:30.000000000","2020-02-17T01:52:30.000000000",1016,472500.0]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1019,14800.050000000001]
["2020-02-16T18:52:45.000000000","2020-02-17T01:52:45.000000000",1018,473450.0]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1017,472000.0]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1020,2983767.0]
["2020-02-16T18:53:00.000000000","2020-02-17T01:53:00.000000000",1133,945.5229]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1022,0.0]
["2020-02-16T18:53:15.000000000","2020-02-17T01:53:15.000000000",1130,813840053.4753]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1021,272.7115]
["2020-02-16T18:53:30.000000000","2020-02-17T01:53:30.000000000",1016,472700.0]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1019,14800.050000000001]
["2020-02-16T18:53:45.000000000","2020-02-17T01:53:45.000000000",1018,473122.9]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1017,472000.0]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1020,2983767.0]
["2020-02-16T18:54:00.000000000","2020-02-17T01:54:00.000000000",1133,945.5]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1022,0.03111036]
["2020-02-16T18:54:15.000000000","2020-02-17T01:54:15.000000000",1130,813515419.6257]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1021,272.8003]
["2020-02-16T18:54:30.000000000","2020-02-17T01:54:30.000000000",1016,472700.0]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1019,14800.050000000001]
["2020-02-16T18:54:45.000000000","2020-02-17T01:54:45.000000000",1018,473335.39999999997]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1017,472000.0]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1020,2983767.0]
["2020-02-16T18:55:00.000000000","2020-02-17T01:55:00.000000000",1133,945.2292]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1022,0.03111036]
["2020-02-16T18:55:15.000000000","2020-02-17T01:55:15.000000000",1130,814343713.3449]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1021,272.8048]
["2020-02-16T18:55:30.000000000","2020-02-17T01:55:30.000000000",1016,472700.0]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1019,14800.050000000001]
["2020-02-16T18:55:45.000000000","2020-02-17T01:55:45.000000000",1018,473375.0]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1017,472000.0]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1020,2983767.0]
["2020-02-16T18:56:00.000000000","2020-02-17T01:56:00.000000000",1133,945.2146]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1022,0.0476179]
["2020-02-16T18:56:15.000000000","2020-02-17T01:56:15.000000000",1130,814307609.7642]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1021,273.0157]
["2020-02-16T18:56:30.000000000","2020-02-17T01:56:30.000000000",1016,472800.0]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1019,14800.050000000001]
["2020-02-16T18:56:45.000000000","2020-02-17T01:56:45.000000000",1018,473125.0]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1017,472000.0]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1020,2983767.0]
["2020-02-16T18:57:00.000000000","2020-02-17T01:57:00.000000000",1133,945.625]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1022,0.03111036]
["2020-02-16T18:57:15.000000000","2020-02-17T01:57:15.000000000",1130,813840053.4753]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1021,272.9269]
["2020-02-16T18:57:30.000000000","2020-02-17T01:57:30.000000000",1016,472200.0]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1019,14800.050000000001]
["2020-02-16T18:57:45.000000000","2020-02-17T01:57:45.000000000",1018,473106.3]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1017,472000.0]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1020,2983767.0]
["2020-02-16T18:58:00.000000000","2020-02-17T01:58:00.000000000",1133,945.2479]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1022,0.0]
["2020-02-16T18:58:15.000000000","2020-02-17T01:58:15.000000000",1130,814396526.0208]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1021,272.7492]
["2020-02-16T18:58:30.000000000","2020-02-17T01:58:30.000000000",1016,472400.0]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1019,14800.050000000001]
["2020-02-16T18:58:45.000000000","2020-02-17T01:58:45.000000000",1018,473293.8]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1017,472000.0]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1020,2983767.0]
["2020-02-16T18:59:00.000000000","2020-02-17T01:59:00.000000000",1133,944.8167]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1022,0.05333205]
["2020-02-16T18:59:15.000000000","2020-02-17T01:59:15.000000000",1130,814111874.649]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1021,272.7848]
["2020-02-16T18:59:30.000000000","2020-02-17T01:59:30.000000000",1016,472900.0]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1019,14800.050000000001]
["2020-02-16T18:59:45.000000000","2020-02-17T01:59:45.000000000",1018,473510.4]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1017,472000.0]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1020,2983767.0]
["2020-02-16T19:00:00.000000000","2020-02-17T02:00:00.000000000",1133,945.4955]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1022,0.0]
["2020-02-16T19:00:15.000000000","2020-02-17T02:00:15.000000000",1130,814052199.309]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1021,272.7381]
["2020-02-16T19:00:30.000000000","2020-02-17T02:00:30.000000000",1016,472700.0]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1019,14800.050000000001]
["2020-02-16T19:00:45.000000000","2020-02-17T02:00:45.000000000",1018,473252.1]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1017,472000.0]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1020,2983767.0]
["2020-02-16T19:01:00.000000000","2020-02-17T02:01:00.000000000",1133,945.5854]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1022,0.0]
["2020-02-16T19:01:15.000000000","2020-02-17T02:01:15.000000000",1130,814701467.0082]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1021,273.0246]
["2020-02-16T19:01:30.000000000","2020-02-17T02:01:30.000000000",1016,472600.0]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1019,14800.050000000001]
["2020-02-16T19:01:45.000000000","2020-02-17T02:01:45.000000000",1018,473343.8]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1017,472000.0]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1020,2983767.0]
["2020-02-16T19:02:00.000000000","2020-02-17T02:02:00.000000000",1133,945.4911]
["2020-02-16T19:02:15.000000000","2020-02-17T02:02:15.000000000",1020,2983767.0]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1017,472000.0]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1020,2983767.0]
["2020-02-16T19:02:30.000000000","2020-02-17T02:02:30.000000000",1133,945.4063]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1022,0.01777735]
["2020-02-16T19:02:45.000000000","2020-02-17T02:02:45.000000000",1130,814191242.8512]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1021,272.827]
["2020-02-16T19:03:00.000000000","2020-02-17T02:03:00.000000000",1016,472900.0]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1019,14800.050000000001]
["2020-02-16T19:03:15.000000000","2020-02-17T02:03:15.000000000",1018,473177.1]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1017,472000.0]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1020,2983767.0]
["2020-02-16T19:03:30.000000000","2020-02-17T02:03:30.000000000",1133,945.5938]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1022,0.04888771]
["2020-02-16T19:03:45.000000000","2020-02-17T02:03:45.000000000",1130,815164846.0233]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1021,273.1689]
["2020-02-16T19:04:00.000000000","2020-02-17T02:04:00.000000000",1016,472900.0]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1019,14800.050000000001]
["2020-02-16T19:04:15.000000000","2020-02-17T02:04:15.000000000",1018,473843.8]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1017,472000.0]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1020,2983767.0]
["2020-02-16T19:04:30.000000000","2020-02-17T02:04:30.000000000",1133,945.8667]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1022,0.01555518]
["2020-02-16T19:04:45.000000000","2020-02-17T02:04:45.000000000",1130,814866767.7]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1021,273.1577]
["2020-02-16T19:05:00.000000000","2020-02-17T02:05:00.000000000",1016,473000.0]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1019,14800.050000000001]
["2020-02-16T19:05:15.000000000","2020-02-17T02:05:15.000000000",1018,473693.8]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1017,472000.0]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1020,2983767.0]
["2020-02-16T19:05:30.000000000","2020-02-17T02:05:30.000000000",1133,945.8792]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1022,0.0]
["2020-02-16T19:05:45.000000000","2020-02-17T02:05:45.000000000",1130,815330445.0918]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1021,273.302]
["2020-02-16T19:06:00.000000000","2020-02-17T02:06:00.000000000",1016,473100.0]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1019,14753.45]
["2020-02-16T19:06:15.000000000","2020-02-17T02:06:15.000000000",1018,475327.1]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1017,472000.0]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1020,2983767.0]
["2020-02-16T19:06:30.000000000","2020-02-17T02:06:30.000000000",1133,946.5146]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1022,0.0355547]
["2020-02-16T19:06:45.000000000","2020-02-17T02:06:45.000000000",1130,815085477.8211]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1021,273.1089]
["2020-02-16T19:07:00.000000000","2020-02-17T02:07:00.000000000",1016,472800.0]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1019,14800.050000000001]
["2020-02-16T19:07:15.000000000","2020-02-17T02:07:15.000000000",1018,473677.1]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1017,472000.0]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1020,2983767.0]
["2020-02-16T19:07:30.000000000","2020-02-17T02:07:30.000000000",1133,945.7417]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1022,0.0]
["2020-02-16T19:07:45.000000000","2020-02-17T02:07:45.000000000",1130,815045793.72]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1021,273.198]
["2020-02-16T19:08:00.000000000","2020-02-17T02:08:00.000000000",1016,473100.0]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1021,273.2266]
["2020-02-16T19:08:15.000000000","2020-02-17T02:08:15.000000000",1016,473300.0]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1021,273.2266]
["2020-02-16T19:08:30.000000000","2020-02-17T02:08:30.000000000",1016,473100.0]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1019,14757.26]
["2020-02-16T19:08:45.000000000","2020-02-17T02:08:45.000000000",1018,475875.0]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1017,472000.0]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1020,2983767.0]
["2020-02-16T19:09:00.000000000","2020-02-17T02:09:00.000000000",1133,947.9688]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1022,0.03333253]
["2020-02-16T19:09:15.000000000","2020-02-17T02:09:15.000000000",1130,815204828.5011]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1021,273.2599]
["2020-02-16T19:09:30.000000000","2020-02-17T02:09:30.000000000",1016,473200.0]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1019,14800.050000000001]
["2020-02-16T19:09:45.000000000","2020-02-17T02:09:45.000000000",1018,475379.2]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1017,472000.0]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1020,2983767.0]
["2020-02-16T19:10:00.000000000","2020-02-17T02:10:00.000000000",1133,947.9353]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1022,0.01555518]
["2020-02-16T19:10:15.000000000","2020-02-17T02:10:15.000000000",1130,815661643.2288]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1021,273.3645]
["2020-02-16T19:10:30.000000000","2020-02-17T02:10:30.000000000",1016,473000.0]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1019,14800.050000000001]
["2020-02-16T19:10:45.000000000","2020-02-17T02:10:45.000000000",1018,473843.8]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1017,472000.0]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1020,2983767.0]
["2020-02-16T19:11:00.000000000","2020-02-17T02:11:00.000000000",1133,947.3104]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1022,0.05110988]
["2020-02-16T19:11:15.000000000","2020-02-17T02:11:15.000000000",1130,814886758.9389]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1021,273.0956]
["2020-02-16T19:11:30.000000000","2020-02-17T02:11:30.000000000",1016,473500.0]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1019,14800.050000000001]
["2020-02-16T19:11:45.000000000","2020-02-17T02:11:45.000000000",1018,473802.1]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1017,472000.0]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1020,2983767.0]
["2020-02-16T19:12:00.000000000","2020-02-17T02:12:00.000000000",1133,944.4933]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1022,0.03333253]
["2020-02-16T19:12:15.000000000","2020-02-17T02:12:15.000000000",1130,815244512.6022]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1021,273.2621]
["2020-02-16T19:12:30.000000000","2020-02-17T02:12:30.000000000",1016,473400.0]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1019,14800.050000000001]
["2020-02-16T19:12:45.000000000","2020-02-17T02:12:45.000000000",1018,474500.0]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1017,472000.0]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1020,2983767.0]
["2020-02-16T19:13:00.000000000","2020-02-17T02:13:00.000000000",1133,945.6333]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1022,0.03333253]
["2020-02-16T19:13:15.000000000","2020-02-17T02:13:15.000000000",1130,814985820.0033]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1021,273.0756]
["2020-02-16T19:13:30.000000000","2020-02-17T02:13:30.000000000",1016,473200.0]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1019,14800.050000000001]
["2020-02-16T19:13:45.000000000","2020-02-17T02:13:45.000000000",1018,475666.7]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1017,472000.0]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1020,2983767.0]
["2020-02-16T19:14:00.000000000","2020-02-17T02:14:00.000000000",1133,945.9979]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1022,0.03333253]
["2020-02-16T19:14:15.000000000","2020-02-17T02:14:15.000000000",1130,814813656.6474]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1021,273.16]
["2020-02-16T19:14:30.000000000","2020-02-17T02:14:30.000000000",1016,473000.0]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1019,14742.990000000002]
["2020-02-16T19:14:45.000000000","2020-02-17T02:14:45.000000000",1018,473250.0]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1017,472000.0]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1020,2983767.0]
["2020-02-16T19:15:00.000000000","2020-02-17T02:15:00.000000000",1133,945.375]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1022,0.05110988]
["2020-02-16T19:15:15.000000000","2020-02-17T02:15:15.000000000",1130,815244214.2255]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1021,273.191]
["2020-02-16T19:15:30.000000000","2020-02-17T02:15:30.000000000",1016,473100.0]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1019,14800.050000000001]
["2020-02-16T19:15:45.000000000","2020-02-17T02:15:45.000000000",1018,475731.3]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1017,472000.0]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1020,2983767.0]
["2020-02-16T19:16:00.000000000","2020-02-17T02:16:00.000000000",1133,947.7813]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1022,0.04888771]
["2020-02-16T19:16:15.000000000","2020-02-17T02:16:15.000000000",1130,814946434.2789]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1021,273.1089]
["2020-02-16T19:16:30.000000000","2020-02-17T02:16:30.000000000",1016,473200.0]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1019,14800.050000000001]
["2020-02-16T19:16:45.000000000","2020-02-17T02:16:45.000000000",1018,473575.0]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1017,472000.0]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1020,2983767.0]
["2020-02-16T19:17:00.000000000","2020-02-17T02:17:00.000000000",1133,945.35]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1022,0.0]
["2020-02-16T19:17:15.000000000","2020-02-17T02:17:15.000000000",1130,814979554.0926]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1021,273.0246]
["2020-02-16T19:17:30.000000000","2020-02-17T02:17:30.000000000",1016,473300.0]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1019,14800.050000000001]
["2020-02-16T19:17:45.000000000","2020-02-17T02:17:45.000000000",1018,474112.5]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1017,472000.0]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1020,2983767.0]
["2020-02-16T19:18:00.000000000","2020-02-17T02:18:00.000000000",1133,947.2125]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1022,0.05110988]
["2020-02-16T19:18:15.000000000","2020-02-17T02:18:15.000000000",1130,815144854.7844]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1021,273.1577]
["2020-02-16T19:18:30.000000000","2020-02-17T02:18:30.000000000",1016,473600.0]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1019,14753.45]
["2020-02-16T19:18:45.000000000","2020-02-17T02:18:45.000000000",1018,474085.39999999997]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1017,472000.0]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1020,2983767.0]
["2020-02-16T19:19:00.000000000","2020-02-17T02:19:00.000000000",1133,947.3312]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1022,0.03333253]
["2020-02-16T19:19:15.000000000","2020-02-17T02:19:15.000000000",1130,815244512.6022]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1021,273.2443]
["2020-02-16T19:19:30.000000000","2020-02-17T02:19:30.000000000",1016,473500.0]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1019,14800.050000000001]
["2020-02-16T19:19:45.000000000","2020-02-17T02:19:45.000000000",1018,474233.3]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1017,472000.0]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1020,2983767.0]
["2020-02-16T19:20:00.000000000","2020-02-17T02:20:00.000000000",1133,945.625]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1022,0.04888771]
["2020-02-16T19:20:15.000000000","2020-02-17T02:20:15.000000000",1130,815078913.5337]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1021,273.1885]
["2020-02-16T19:20:30.000000000","2020-02-17T02:20:30.000000000",1016,473100.0]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1019,14800.050000000001]
["2020-02-16T19:20:45.000000000","2020-02-17T02:20:45.000000000",1018,473437.5]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1017,472000.0]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1020,2983767.0]
["2020-02-16T19:21:00.000000000","2020-02-17T02:21:00.000000000",1133,947.225]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1022,0.03333253]
["2020-02-16T19:21:15.000000000","2020-02-17T02:21:15.000000000",1130,814847074.8378]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1021,273.0401]
["2020-02-16T19:21:30.000000000","2020-02-17T02:21:30.000000000",1016,473200.0]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1019,14800.050000000001]
["2020-02-16T19:21:45.000000000","2020-02-17T02:21:45.000000000",1018,475377.1]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1017,472000.0]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1020,2983767.0]
["2020-02-16T19:22:00.000000000","2020-02-17T02:22:00.000000000",1133,946.0667]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1022,0.02051233]
["2020-02-16T19:22:15.000000000","2020-02-17T02:22:15.000000000",1130,814892726.4729]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1021,273.0467]
["2020-02-16T19:22:30.000000000","2020-02-17T02:22:30.000000000",1016,473200.0]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1019,14800.050000000001]
["2020-02-16T19:22:45.000000000","2020-02-17T02:22:45.000000000",1018,475818.8]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1017,472000.0]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1020,2983767.0]
["2020-02-16T19:23:00.000000000","2020-02-17T02:23:00.000000000",1133,946.2854]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1022,0.06666507]
["2020-02-16T19:23:15.000000000","2020-02-17T02:23:15.000000000",1130,815204530.1244]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1021,273.2598]
["2020-02-16T19:23:30.000000000","2020-02-17T02:23:30.000000000",1016,473500.0]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1019,14800.050000000001]
["2020-02-16T19:23:45.000000000","2020-02-17T02:23:45.000000000",1018,475902.10000000003]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1017,472000.0]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1020,2983767.0]
["2020-02-16T19:24:00.000000000","2020-02-17T02:24:00.000000000",1133,947.7625]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1022,0.03111036]
["2020-02-16T19:24:15.000000000","2020-02-17T02:24:15.000000000",1130,815383257.7677]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1021,273.3027]
["2020-02-16T19:24:30.000000000","2020-02-17T02:24:30.000000000",1016,473600.0]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1019,14800.050000000001]
["2020-02-16T19:24:45.000000000","2020-02-17T02:24:45.000000000",1018,475812.5]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1017,472000.0]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1020,2983767.0]
["2020-02-16T19:25:00.000000000","2020-02-17T02:25:00.000000000",1133,946.5292]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1022,0.0355547]
["2020-02-16T19:25:15.000000000","2020-02-17T02:25:15.000000000",1130,815661643.2288]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1021,273.3175]
["2020-02-16T19:25:30.000000000","2020-02-17T02:25:30.000000000",1016,473500.0]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1019,14800.050000000001]
["2020-02-16T19:25:45.000000000","2020-02-17T02:25:45.000000000",1018,474287.5]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1017,472000.0]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1020,2983767.0]
["2020-02-16T19:26:00.000000000","2020-02-17T02:26:00.000000000",1133,946.2634]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1022,0.04666555]
["2020-02-16T19:26:15.000000000","2020-02-17T02:26:15.000000000",1130,815741011.431]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1021,273.322]
["2020-02-16T19:26:30.000000000","2020-02-17T02:26:30.000000000",1016,473800.0]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1019,14800.050000000001]
["2020-02-16T19:26:45.000000000","2020-02-17T02:26:45.000000000",1018,474431.2]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1017,472000.0]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1020,2983767.0]
["2020-02-16T19:27:00.000000000","2020-02-17T02:27:00.000000000",1133,946.2458]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1022,0.03333253]
["2020-02-16T19:27:15.000000000","2020-02-17T02:27:15.000000000",1130,815555719.5003]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1021,273.4463]
["2020-02-16T19:27:30.000000000","2020-02-17T02:27:30.000000000",1016,473800.0]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1019,14753.45]
["2020-02-16T19:27:45.000000000","2020-02-17T02:27:45.000000000",1018,474414.60000000003]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1017,472000.0]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1020,2983767.0]
["2020-02-16T19:28:00.000000000","2020-02-17T02:28:00.000000000",1133,946.1542]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1022,0.06153699]
["2020-02-16T19:28:15.000000000","2020-02-17T02:28:15.000000000",1130,815855886.4605]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1021,273.355]
["2020-02-16T19:28:30.000000000","2020-02-17T02:28:30.000000000",1130,815627628.285]
["2020-02-16T19:28:45.000000000","2020-02-17T02:28:45.000000000",1022,0.01428537]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1017,472000.0]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1020,2983767.0]
["2020-02-16T19:29:00.000000000","2020-02-17T02:29:00.000000000",1133,946.25]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1022,0.01555518]
["2020-02-16T19:29:15.000000000","2020-02-17T02:29:15.000000000",1130,815661643.2288]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1021,273.4951]
["2020-02-16T19:29:30.000000000","2020-02-17T02:29:30.000000000",1016,473700.0]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1019,14753.45]
["2020-02-16T19:29:45.000000000","2020-02-17T02:29:45.000000000",1018,474450.0]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1017,472000.0]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1020,2983767.0]
["2020-02-16T19:30:00.000000000","2020-02-17T02:30:00.000000000",1133,946.4083]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1022,0.01555518]
["2020-02-16T19:30:15.000000000","2020-02-17T02:30:15.000000000",1130,815993139.7425]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1021,273.4219]
["2020-02-16T19:30:30.000000000","2020-02-17T02:30:30.000000000",1016,473600.0]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1019,14800.050000000001]
["2020-02-16T19:30:45.000000000","2020-02-17T02:30:45.000000000",1018,474187.5]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1017,472000.0]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1020,2983767.0]
["2020-02-16T19:31:00.000000000","2020-02-17T02:31:00.000000000",1133,946.25]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1022,0.06666507]
["2020-02-16T19:31:15.000000000","2020-02-17T02:31:15.000000000",1130,816026259.5562]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1021,273.4263]
["2020-02-16T19:31:30.000000000","2020-02-17T02:31:30.000000000",1016,473500.0]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1019,14800.050000000001]
["2020-02-16T19:31:45.000000000","2020-02-17T02:31:45.000000000",1018,474227.10000000003]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1017,472000.0]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1020,2983767.0]
["2020-02-16T19:32:00.000000000","2020-02-17T02:32:00.000000000",1133,946.1042]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1022,0.04888771]
["2020-02-16T19:32:15.000000000","2020-02-17T02:32:15.000000000",1130,815893481.9247]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1021,273.3074]
["2020-02-16T19:32:30.000000000","2020-02-17T02:32:30.000000000",1016,473500.0]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1019,14800.050000000001]
["2020-02-16T19:32:45.000000000","2020-02-17T02:32:45.000000000",1016,473800.0]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1021,273.3797]
["2020-02-16T19:33:00.000000000","2020-02-17T02:33:00.000000000",1016,473600.0]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1019,14800.050000000001]
["2020-02-16T19:33:15.000000000","2020-02-17T02:33:15.000000000",1018,474364.6]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1017,472000.0]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1020,2983767.0]
["2020-02-16T19:33:30.000000000","2020-02-17T02:33:30.000000000",1133,946.3604]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1022,0.0]
["2020-02-16T19:33:45.000000000","2020-02-17T02:33:45.000000000",1130,815939730.3132]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1021,273.4419]
["2020-02-16T19:34:00.000000000","2020-02-17T02:34:00.000000000",1016,473800.0]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1019,14800.050000000001]
["2020-02-16T19:34:15.000000000","2020-02-17T02:34:15.000000000",1018,474493.7]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1017,472000.0]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1020,2983767.0]
["2020-02-16T19:34:30.000000000","2020-02-17T02:34:30.000000000",1133,946.3771]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1022,0.01777735]
["2020-02-16T19:34:45.000000000","2020-02-17T02:34:45.000000000",1130,816251235.588]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1021,273.5728]
["2020-02-16T19:35:00.000000000","2020-02-17T02:35:00.000000000",1016,473800.0]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1019,14800.050000000001]
["2020-02-16T19:35:15.000000000","2020-02-17T02:35:15.000000000",1018,474352.10000000003]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1017,472000.0]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1020,2983767.0]
["2020-02-16T19:35:30.000000000","2020-02-17T02:35:30.000000000",1133,946.4125]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1022,0.03111036]
["2020-02-16T19:35:45.000000000","2020-02-17T02:35:45.000000000",1130,815535728.2614]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1021,273.4174]
["2020-02-16T19:36:00.000000000","2020-02-17T02:36:00.000000000",1016,473800.0]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1019,14800.050000000001]
["2020-02-16T19:36:15.000000000","2020-02-17T02:36:15.000000000",1018,474363.80000000005]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1017,472000.0]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1020,2983767.0]
["2020-02-16T19:36:30.000000000","2020-02-17T02:36:30.000000000",1133,946.4125]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1022,0.05110988]
["2020-02-16T19:36:45.000000000","2020-02-17T02:36:45.000000000",1130,816184995.9606]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1021,273.4375]
["2020-02-16T19:37:00.000000000","2020-02-17T02:37:00.000000000",1016,473800.0]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1019,14800.050000000001]
["2020-02-16T19:37:15.000000000","2020-02-17T02:37:15.000000000",1018,474512.5]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1017,472000.0]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1020,2983767.0]
["2020-02-16T19:37:30.000000000","2020-02-17T02:37:30.000000000",1133,946.6083]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1022,0.0644429]
["2020-02-16T19:37:45.000000000","2020-02-17T02:37:45.000000000",1130,815714754.2814]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1021,273.4549]
["2020-02-16T19:38:00.000000000","2020-02-17T02:38:00.000000000",1016,473900.0]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1019,14800.050000000001]
["2020-02-16T19:38:15.000000000","2020-02-17T02:38:15.000000000",1018,474277.10000000003]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1017,473733.3]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1020,2983767.0]
["2020-02-16T19:38:30.000000000","2020-02-17T02:38:30.000000000",1133,948.1583]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1022,0.0]
["2020-02-16T19:38:45.000000000","2020-02-17T02:38:45.000000000",1130,815814113.7225]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1021,273.4908]
["2020-02-16T19:39:00.000000000","2020-02-17T02:39:00.000000000",1016,474100.0]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1019,14800.050000000001]
["2020-02-16T19:39:15.000000000","2020-02-17T02:39:15.000000000",1018,474202.1]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1017,472000.0]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1020,2983767.0]
["2020-02-16T19:39:30.000000000","2020-02-17T02:39:30.000000000",1133,946.5167]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1022,0.03333253]
["2020-02-16T19:39:45.000000000","2020-02-17T02:39:45.000000000",1130,815886917.6373]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1021,273.4618]
["2020-02-16T19:40:00.000000000","2020-02-17T02:40:00.000000000",1016,473800.0]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1019,14746.800000000001]
["2020-02-16T19:40:15.000000000","2020-02-17T02:40:15.000000000",1018,474320.80000000005]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1017,472000.0]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1020,2983767.0]
["2020-02-16T19:40:30.000000000","2020-02-17T02:40:30.000000000",1133,946.1979]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1022,0.0]
["2020-02-16T19:40:45.000000000","2020-02-17T02:40:45.000000000",1130,815489479.8729]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1021,273.453]
["2020-02-16T19:41:00.000000000","2020-02-17T02:41:00.000000000",1016,473800.0]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1019,14746.800000000001]
["2020-02-16T19:41:15.000000000","2020-02-17T02:41:15.000000000",1018,474427.1]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1017,472000.0]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1020,2983767.0]
["2020-02-16T19:41:30.000000000","2020-02-17T02:41:30.000000000",1133,947.5458]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1022,0.01555518]
["2020-02-16T19:41:45.000000000","2020-02-17T02:41:45.000000000",1130,815946592.9773]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1021,273.3864]
["2020-02-16T19:42:00.000000000","2020-02-17T02:42:00.000000000",1016,473200.0]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1019,14800.050000000001]
["2020-02-16T19:42:15.000000000","2020-02-17T02:42:15.000000000",1018,474247.9]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1017,472000.0]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1020,2983767.0]
["2020-02-16T19:42:30.000000000","2020-02-17T02:42:30.000000000",1133,946.075]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1022,0.06888723]
["2020-02-16T19:42:45.000000000","2020-02-17T02:42:45.000000000",1130,815390120.4318]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1021,273.3664]
["2020-02-16T19:43:00.000000000","2020-02-17T02:43:00.000000000",1016,473600.0]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1019,14800.050000000001]
["2020-02-16T19:43:15.000000000","2020-02-17T02:43:15.000000000",1018,474712.5]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1017,472000.0]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1020,2983767.0]
["2020-02-16T19:43:30.000000000","2020-02-17T02:43:30.000000000",1133,946.3354]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1022,0.0]
["2020-02-16T19:43:45.000000000","2020-02-17T02:43:45.000000000",1130,814847074.8378]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1021,273.0934]
["2020-02-16T19:44:00.000000000","2020-02-17T02:44:00.000000000",1016,473400.0]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1019,14800.050000000001]
["2020-02-16T19:44:15.000000000","2020-02-17T02:44:15.000000000",1018,474116.69999999995]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1017,472000.0]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1020,2983767.0]
["2020-02-16T19:44:30.000000000","2020-02-17T02:44:30.000000000",1133,946.125]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1022,0.0999976]
["2020-02-16T19:44:45.000000000","2020-02-17T02:44:45.000000000",1130,815741309.8077]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1021,273.3575]
["2020-02-16T19:45:00.000000000","2020-02-17T02:45:00.000000000",1016,473700.0]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1019,14800.050000000001]
["2020-02-16T19:45:15.000000000","2020-02-17T02:45:15.000000000",1018,474343.8]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1017,472000.0]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1020,2983767.0]
["2020-02-16T19:45:30.000000000","2020-02-17T02:45:30.000000000",1133,946.1708]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1022,0.01777735]
["2020-02-16T19:45:45.000000000","2020-02-17T02:45:45.000000000",1130,815516333.7759]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1021,273.4242]
["2020-02-16T19:46:00.000000000","2020-02-17T02:46:00.000000000",1016,473700.0]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1019,14800.050000000001]
["2020-02-16T19:46:15.000000000","2020-02-17T02:46:15.000000000",1018,475479.2]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1017,472000.0]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1020,2983767.0]
["2020-02-16T19:46:30.000000000","2020-02-17T02:46:30.000000000",1133,946.8271]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1022,0.09999759]
["2020-02-16T19:46:45.000000000","2020-02-17T02:46:45.000000000",1130,816053411.8359]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1021,273.3909]
["2020-02-16T19:47:00.000000000","2020-02-17T02:47:00.000000000",1016,473700.0]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1019,14800.050000000001]
["2020-02-16T19:47:15.000000000","2020-02-17T02:47:15.000000000",1018,474325.0]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1017,472000.0]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1020,2983767.0]
["2020-02-16T19:47:30.000000000","2020-02-17T02:47:30.000000000",1133,946.3979]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1022,0.01555518]
["2020-02-16T19:47:45.000000000","2020-02-17T02:47:45.000000000",1130,815946592.9773]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1021,273.2621]
["2020-02-16T19:48:00.000000000","2020-02-17T02:48:00.000000000",1016,473200.0]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1019,14800.050000000001]
["2020-02-16T19:48:15.000000000","2020-02-17T02:48:15.000000000",1018,474443.8]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1017,472000.0]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1020,2983767.0]
["2020-02-16T19:48:30.000000000","2020-02-17T02:48:30.000000000",1133,946.4229]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1022,0.0]
["2020-02-16T19:48:45.000000000","2020-02-17T02:48:45.000000000",1130,816436825.8954]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1021,273.6262]
["2020-02-16T19:49:00.000000000","2020-02-17T02:49:00.000000000",1016,473700.0]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1019,14800.050000000001]
["2020-02-16T19:49:15.000000000","2020-02-17T02:49:15.000000000",1018,474343.8]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1017,472000.0]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1020,2983767.0]
["2020-02-16T19:49:30.000000000","2020-02-17T02:49:30.000000000",1133,946.4583]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1022,0.03333253]
["2020-02-16T19:49:45.000000000","2020-02-17T02:49:45.000000000",1130,815940028.6899]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1021,273.5662]
["2020-02-16T19:50:00.000000000","2020-02-17T02:50:00.000000000",1016,473800.0]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1019,14800.050000000001]
["2020-02-16T19:50:15.000000000","2020-02-17T02:50:15.000000000",1018,474420.8]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1017,472000.0]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1020,2983767.0]
["2020-02-16T19:50:30.000000000","2020-02-17T02:50:30.000000000",1133,946.4146]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1022,0.0]
["2020-02-16T19:50:45.000000000","2020-02-17T02:50:45.000000000",1130,816496202.8587]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1021,273.6927]
["2020-02-16T19:51:00.000000000","2020-02-17T02:51:00.000000000",1016,473700.0]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1019,14800.050000000001]
["2020-02-16T19:51:15.000000000","2020-02-17T02:51:15.000000000",1018,474802.1]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1017,472000.0]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1020,2983767.0]
["2020-02-16T19:51:30.000000000","2020-02-17T02:51:30.000000000",1133,946.7521]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1022,0.06888723]
["2020-02-16T19:51:45.000000000","2020-02-17T02:51:45.000000000",1130,816337466.4543]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1021,273.6461]
["2020-02-16T19:52:00.000000000","2020-02-17T02:52:00.000000000",1016,473800.0]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1019,14800.050000000001]
["2020-02-16T19:52:15.000000000","2020-02-17T02:52:15.000000000",1018,474747.9]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1017,472266.7]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1020,2983767.0]
["2020-02-16T19:52:30.000000000","2020-02-17T02:52:30.000000000",1133,946.8417]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1022,0.01777735]
["2020-02-16T19:52:45.000000000","2020-02-17T02:52:45.000000000",1130,815880353.3499]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1021,273.3931]
["2020-02-16T19:53:00.000000000","2020-02-17T02:53:00.000000000",1016,473600.0]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1019,14800.050000000001]
["2020-02-16T19:53:15.000000000","2020-02-17T02:53:15.000000000",1018,474452.1]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1017,472000.0]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1020,2983767.0]
["2020-02-16T19:53:30.000000000","2020-02-17T02:53:30.000000000",1133,946.3312]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1022,0.03333253]
["2020-02-16T19:53:45.000000000","2020-02-17T02:53:45.000000000",1130,815940028.6899]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1021,273.4952]
["2020-02-16T19:54:00.000000000","2020-02-17T02:54:00.000000000",1016,474100.0]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1019,14800.050000000001]
["2020-02-16T19:54:15.000000000","2020-02-17T02:54:15.000000000",1018,475087.5]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1017,472000.0]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1020,2983767.0]
["2020-02-16T19:54:30.000000000","2020-02-17T02:54:30.000000000",1133,946.7042]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1022,0.03333253]
["2020-02-16T19:54:45.000000000","2020-02-17T02:54:45.000000000",1130,815721318.5688]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1021,273.5263]
["2020-02-16T19:55:00.000000000","2020-02-17T02:55:00.000000000",1016,474100.0]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1019,14800.050000000001]
["2020-02-16T19:55:15.000000000","2020-02-17T02:55:15.000000000",1018,474154.2]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1017,473733.3]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1020,2983767.0]
["2020-02-16T19:55:30.000000000","2020-02-17T02:55:30.000000000",1133,948.002]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1022,0.08222024]
["2020-02-16T19:55:45.000000000","2020-02-17T02:55:45.000000000",1130,816556176.5754]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1021,273.635]
["2020-02-16T19:56:00.000000000","2020-02-17T02:56:00.000000000",1016,474200.0]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1019,14800.050000000001]
["2020-02-16T19:56:15.000000000","2020-02-17T02:56:15.000000000",1018,474335.39999999997]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1017,474000.0]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1020,2983767.0]
["2020-02-16T19:56:30.000000000","2020-02-17T02:56:30.000000000",1133,948.1833]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1022,0.03333253]
["2020-02-16T19:56:45.000000000","2020-02-17T02:56:45.000000000",1130,815940028.6899]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1021,273.5307]
["2020-02-16T19:57:00.000000000","2020-02-17T02:57:00.000000000",1016,473900.0]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1019,14800.050000000001]
["2020-02-16T19:57:15.000000000","2020-02-17T02:57:15.000000000",1018,474312.5]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1017,472266.7]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1020,2983767.0]
["2020-02-16T19:57:30.000000000","2020-02-17T02:57:30.000000000",1133,946.6021]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1022,0.03333253]
["2020-02-16T19:57:45.000000000","2020-02-17T02:57:45.000000000",1130,816178133.2965]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1021,273.531]
["2020-02-16T19:58:00.000000000","2020-02-17T02:58:00.000000000",1016,473800.0]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1019,14800.050000000001]
["2020-02-16T19:58:15.000000000","2020-02-17T02:58:15.000000000",1018,474108.3]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1017,472000.0]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1020,2983767.0]
["2020-02-16T19:58:30.000000000","2020-02-17T02:58:30.000000000",1133,947.3062]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1022,0.01555518]
["2020-02-16T19:58:45.000000000","2020-02-17T02:58:45.000000000",1130,815747874.0951]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1021,273.4086]
["2020-02-16T19:59:00.000000000","2020-02-17T02:59:00.000000000",1016,474000.0]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1019,14800.050000000001]
["2020-02-16T19:59:15.000000000","2020-02-17T02:59:15.000000000",1018,474085.39999999997]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1017,472000.0]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1020,2983767.0]
["2020-02-16T19:59:30.000000000","2020-02-17T02:59:30.000000000",1133,946.0708]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1022,0.0]
["2020-02-16T19:59:45.000000000","2020-02-17T02:59:45.000000000",1130,815741309.8077]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1021,273.4286]
["2020-02-16T20:00:00.000000000","2020-02-17T03:00:00.000000000",1016,473800.0]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1019,14800.050000000001]
["2020-02-16T20:00:15.000000000","2020-02-17T03:00:15.000000000",1018,474252.1]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1017,474000.0]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1020,2983767.0]
["2020-02-16T20:00:30.000000000","2020-02-17T03:00:30.000000000",1133,948.2979]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1022,0.03333253]
["2020-02-16T20:00:45.000000000","2020-02-17T03:00:45.000000000",1130,816304346.6406]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1021,273.5174]
["2020-02-16T20:01:00.000000000","2020-02-17T03:01:00.000000000",1016,473800.0]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1019,14800.050000000001]
["2020-02-16T20:01:15.000000000","2020-02-17T03:01:15.000000000",1018,474708.3]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1017,472000.0]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1020,2983767.0]
["2020-02-16T20:01:30.000000000","2020-02-17T03:01:30.000000000",1133,946.1812]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1022,0.03333253]
["2020-02-16T20:01:45.000000000","2020-02-17T03:01:45.000000000",1130,816238107.0132]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1021,273.5773]
["2020-02-16T20:02:00.000000000","2020-02-17T03:02:00.000000000",1016,474300.0]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1019,14800.050000000001]
["2020-02-16T20:02:15.000000000","2020-02-17T03:02:15.000000000",1018,474358.3]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1017,473714.3]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1020,2983767.0]
["2020-02-16T20:02:30.000000000","2020-02-17T03:02:30.000000000",1133,948.0893]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1022,0.01777735]
["2020-02-16T20:02:45.000000000","2020-02-17T03:02:45.000000000",1130,816184995.9606]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1021,273.5263]
["2020-02-16T20:03:00.000000000","2020-02-17T03:03:00.000000000",1016,474000.0]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1019,14800.050000000001]
["2020-02-16T20:03:15.000000000","2020-02-17T03:03:15.000000000",1018,474122.9]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1017,474000.0]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1020,2983767.0]
["2020-02-16T20:03:30.000000000","2020-02-17T03:03:30.000000000",1133,948.0875]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1022,0.0]
["2020-02-16T20:03:45.000000000","2020-02-17T03:03:45.000000000",1130,816655237.6398]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1021,273.7311]
["2020-02-16T20:04:00.000000000","2020-02-17T03:04:00.000000000",1016,474200.0]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1019,14800.050000000001]
["2020-02-16T20:04:15.000000000","2020-02-17T03:04:15.000000000",1018,474281.3]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1017,474000.0]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1020,2983767.0]
["2020-02-16T20:04:30.000000000","2020-02-17T03:04:30.000000000",1133,948.2813]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1022,0.01777735]
["2020-02-16T20:04:45.000000000","2020-02-17T03:04:45.000000000",1130,816449954.4702]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1021,273.675]
["2020-02-16T20:05:00.000000000","2020-02-17T03:05:00.000000000",1016,474100.0]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1019,14800.050000000001]
["2020-02-16T20:05:15.000000000","2020-02-17T03:05:15.000000000",1018,474391.7]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1017,474000.0]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1020,2983767.0]
["2020-02-16T20:05:30.000000000","2020-02-17T03:05:30.000000000",1133,948.2604]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1022,0.0]
["2020-02-16T20:05:45.000000000","2020-02-17T03:05:45.000000000",1130,816178431.6732]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1021,273.493]
["2020-02-16T20:06:00.000000000","2020-02-17T03:06:00.000000000",1016,474300.0]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1019,14800.050000000001]
["2020-02-16T20:06:15.000000000","2020-02-17T03:06:15.000000000",1018,474385.4]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1017,474000.0]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1020,2983767.0]
["2020-02-16T20:06:30.000000000","2020-02-17T03:06:30.000000000",1133,948.3438]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1022,0.03333253]
["2020-02-16T20:06:45.000000000","2020-02-17T03:06:45.000000000",1130,816900503.2872]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1021,273.806]
["2020-02-16T20:07:00.000000000","2020-02-17T03:07:00.000000000",1016,474300.0]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1019,14800.050000000001]
["2020-02-16T20:07:15.000000000","2020-02-17T03:07:15.000000000",1018,474518.7]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1017,474000.0]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1020,2983767.0]
["2020-02-16T20:07:30.000000000","2020-02-17T03:07:30.000000000",1133,948.5938]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1022,0.0999976]
["2020-02-16T20:07:45.000000000","2020-02-17T03:07:45.000000000",1130,816542749.6239]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1021,273.6395]
["2020-02-16T20:08:00.000000000","2020-02-17T03:08:00.000000000",1016,474100.0]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1019,14800.050000000001]
["2020-02-16T20:08:15.000000000","2020-02-17T03:08:15.000000000",1018,474679.19999999995]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1017,474000.0]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1020,2983767.0]
["2020-02-16T20:08:30.000000000","2020-02-17T03:08:30.000000000",1133,948.55]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1022,0.04888771]
["2020-02-16T20:08:45.000000000","2020-02-17T03:08:45.000000000",1130,816794579.5587]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1021,273.7927]
["2020-02-16T20:09:00.000000000","2020-02-17T03:09:00.000000000",1016,474400.0]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1019,14800.050000000001]
["2020-02-16T20:09:15.000000000","2020-02-17T03:09:15.000000000",1018,474618.7]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1017,474000.0]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1020,2983767.0]
["2020-02-16T20:09:30.000000000","2020-02-17T03:09:30.000000000",1133,948.6396]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1022,0.01777735]
["2020-02-16T20:09:45.000000000","2020-02-17T03:09:45.000000000",1130,816734904.2187]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1021,273.7794]
["2020-02-16T20:10:00.000000000","2020-02-17T03:10:00.000000000",1016,474200.0]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1019,14800.050000000001]
["2020-02-16T20:10:15.000000000","2020-02-17T03:10:15.000000000",1018,474779.2]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1017,474000.0]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1020,2983767.0]
["2020-02-16T20:10:30.000000000","2020-02-17T03:10:30.000000000",1133,948.7792]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1022,0.01555518]
["2020-02-16T20:10:45.000000000","2020-02-17T03:10:45.000000000",1130,817125479.319]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1021,273.8082]
["2020-02-16T20:11:00.000000000","2020-02-17T03:11:00.000000000",1016,474300.0]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1019,14753.45]
["2020-02-16T20:11:15.000000000","2020-02-17T03:11:15.000000000",1018,474704.2]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1017,474000.0]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1020,2983767.0]
["2020-02-16T20:11:30.000000000","2020-02-17T03:11:30.000000000",1133,948.6875]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1022,0.01777735]
["2020-02-16T20:11:45.000000000","2020-02-17T03:11:45.000000000",1130,816728041.5546]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1021,273.746]
["2020-02-16T20:12:00.000000000","2020-02-17T03:12:00.000000000",1016,474400.0]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1019,14800.050000000001]
["2020-02-16T20:12:15.000000000","2020-02-17T03:12:15.000000000",1018,474808.3]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1017,474000.0]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1020,2983767.0]
["2020-02-16T20:12:30.000000000","2020-02-17T03:12:30.000000000",1133,948.9333]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1022,0.01777735]
["2020-02-16T20:12:45.000000000","2020-02-17T03:12:45.000000000",1130,816887374.7124]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1021,273.7394]
["2020-02-16T20:13:00.000000000","2020-02-17T03:13:00.000000000",1016,474400.0]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1019,14800.050000000001]
["2020-02-16T20:13:15.000000000","2020-02-17T03:13:15.000000000",1018,474652.10000000003]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1017,474000.0]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1020,2983767.0]
["2020-02-16T20:13:30.000000000","2020-02-17T03:13:30.000000000",1133,948.7313]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1022,0.05333205]
["2020-02-16T20:13:45.000000000","2020-02-17T03:13:45.000000000",1130,816449954.4702]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1021,273.6547]
["2020-02-16T20:14:00.000000000","2020-02-17T03:14:00.000000000",1016,474200.0]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1019,14800.050000000001]
["2020-02-16T20:14:15.000000000","2020-02-17T03:14:15.000000000",1018,474387.5]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1017,474000.0]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1020,2983767.0]
["2020-02-16T20:14:30.000000000","2020-02-17T03:14:30.000000000",1133,948.4729]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1022,0.01777735]
["2020-02-16T20:14:45.000000000","2020-02-17T03:14:45.000000000",1130,816476509.9965]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1021,273.6106]
["2020-02-16T20:15:00.000000000","2020-02-17T03:15:00.000000000",1016,474100.0]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1019,14800.050000000001]
["2020-02-16T20:15:15.000000000","2020-02-17T03:15:15.000000000",1018,474393.7]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1017,474000.0]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1020,2983767.0]
["2020-02-16T20:15:30.000000000","2020-02-17T03:15:30.000000000",1133,948.6646]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1022,0.06666507]
["2020-02-16T20:15:45.000000000","2020-02-17T03:15:45.000000000",1130,816748032.7935]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1021,273.8105]
["2020-02-16T20:16:00.000000000","2020-02-17T03:16:00.000000000",1016,474400.0]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1019,14800.050000000001]
["2020-02-16T20:16:15.000000000","2020-02-17T03:16:15.000000000",1018,474837.5]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1017,474000.0]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1020,2983767.0]
["2020-02-16T20:16:30.000000000","2020-02-17T03:16:30.000000000",1133,948.8125]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1022,0.01777735]
["2020-02-16T20:16:45.000000000","2020-02-17T03:16:45.000000000",1130,816588998.0124]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1021,273.5329]
["2020-02-16T20:17:00.000000000","2020-02-17T03:17:00.000000000",1016,474200.0]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1019,14800.050000000001]
["2020-02-16T20:17:15.000000000","2020-02-17T03:17:15.000000000",1018,474497.9]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1017,474000.0]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1020,2983767.0]
["2020-02-16T20:17:30.000000000","2020-02-17T03:17:30.000000000",1133,948.5667]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1022,0.06666507]
["2020-02-16T20:17:45.000000000","2020-02-17T03:17:45.000000000",1130,816595562.2998]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1021,273.7261]
["2020-02-16T20:18:00.000000000","2020-02-17T03:18:00.000000000",1016,474500.0]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1019,14800.050000000001]
["2020-02-16T20:18:15.000000000","2020-02-17T03:18:15.000000000",1018,474472.89999999997]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1017,474000.0]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1020,2983767.0]
["2020-02-16T20:18:30.000000000","2020-02-17T03:18:30.000000000",1133,948.5896]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1022,0.0]
["2020-02-16T20:18:45.000000000","2020-02-17T03:18:45.000000000",1130,816734904.2187]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1021,273.6905]
["2020-02-16T20:19:00.000000000","2020-02-17T03:19:00.000000000",1016,474300.0]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1019,14753.45]
["2020-02-16T20:19:15.000000000","2020-02-17T03:19:15.000000000",1018,474808.3]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1017,474000.0]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1020,2983767.0]
["2020-02-16T20:19:30.000000000","2020-02-17T03:19:30.000000000",1133,948.9208]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1022,0.03111036]
["2020-02-16T20:19:45.000000000","2020-02-17T03:19:45.000000000",1130,816794281.182]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1021,273.7216]
["2020-02-16T20:20:00.000000000","2020-02-17T03:20:00.000000000",1016,474000.0]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1019,14800.050000000001]
["2020-02-16T20:20:15.000000000","2020-02-17T03:20:15.000000000",1018,474466.7]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1017,473733.3]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1020,2983767.0]
["2020-02-16T20:20:30.000000000","2020-02-17T03:20:30.000000000",1133,948.3729]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1022,0.0]
["2020-02-16T20:20:45.000000000","2020-02-17T03:20:45.000000000",1130,816880512.0483]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1021,273.7061]
["2020-02-16T20:21:00.000000000","2020-02-17T03:21:00.000000000",1016,474700.0]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1019,14800.050000000001]
["2020-02-16T20:21:15.000000000","2020-02-17T03:21:15.000000000",1018,474977.10000000003]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1017,474000.0]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1020,2983767.0]
["2020-02-16T20:21:30.000000000","2020-02-17T03:21:30.000000000",1133,948.8542]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1022,0.03111036]
["2020-02-16T20:21:45.000000000","2020-02-17T03:21:45.000000000",1130,817251394.2864]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1021,273.6705]
["2020-02-16T20:22:00.000000000","2020-02-17T03:22:00.000000000",1016,474500.0]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1019,14800.050000000001]
["2020-02-16T20:22:15.000000000","2020-02-17T03:22:15.000000000",1018,474875.0]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1017,474000.0]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1020,2983767.0]
["2020-02-16T20:22:30.000000000","2020-02-17T03:22:30.000000000",1133,948.6875]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1022,0.03111036]
["2020-02-16T20:22:45.000000000","2020-02-17T03:22:45.000000000",1130,817012991.3031]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1021,273.9591]
["2020-02-16T20:23:00.000000000","2020-02-17T03:23:00.000000000",1016,474600.0]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1019,14753.45]
["2020-02-16T20:23:15.000000000","2020-02-17T03:23:15.000000000",1018,475020.8]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1017,474000.0]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1020,2983767.0]
["2020-02-16T20:23:30.000000000","2020-02-17T03:23:30.000000000",1133,949.0396]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1022,0.04666555]
["2020-02-16T20:23:45.000000000","2020-02-17T03:23:45.000000000",1130,817211710.1853]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1021,273.8104]
["2020-02-16T20:24:00.000000000","2020-02-17T03:24:00.000000000",1016,474500.0]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1019,14800.050000000001]
["2020-02-16T20:24:15.000000000","2020-02-17T03:24:15.000000000",1018,474718.8]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1017,474000.0]
["2020-02-16T20:24:30.000000000","2020-02-17T03:24:30.000000000",1020,2983767.0]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1019,14753.45]
["2020-02-16T20:24:45.000000000","2020-02-17T03:24:45.000000000",1018,474843.8]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1017,474000.0]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1020,2983767.0]
["2020-02-16T20:25:00.000000000","2020-02-17T03:25:00.000000000",1133,949.05]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1022,0.03333253]
["2020-02-16T20:25:15.000000000","2020-02-17T03:25:15.000000000",1130,817244829.999]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1021,273.9414]
["2020-02-16T20:25:30.000000000","2020-02-17T03:25:30.000000000",1016,474800.0]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1019,14753.45]
["2020-02-16T20:25:45.000000000","2020-02-17T03:25:45.000000000",1018,475089.60000000003]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1017,474000.0]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1020,2983767.0]
["2020-02-16T20:26:00.000000000","2020-02-17T03:26:00.000000000",1133,948.9854]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1022,0.0]
["2020-02-16T20:26:15.000000000","2020-02-17T03:26:15.000000000",1130,816891253.6095]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1021,273.7816]
["2020-02-16T20:26:30.000000000","2020-02-17T03:26:30.000000000",1016,474500.0]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1019,14753.45]
["2020-02-16T20:26:45.000000000","2020-02-17T03:26:45.000000000",1018,475164.60000000003]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1017,474000.0]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1020,2983767.0]
["2020-02-16T20:27:00.000000000","2020-02-17T03:27:00.000000000",1133,949.3396]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1022,0.01777735]
["2020-02-16T20:27:15.000000000","2020-02-17T03:27:15.000000000",1130,817178590.3716]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1021,273.9481]
["2020-02-16T20:27:30.000000000","2020-02-17T03:27:30.000000000",1016,474500.0]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1019,14746.800000000001]
["2020-02-16T20:27:45.000000000","2020-02-17T03:27:45.000000000",1018,475191.7]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1017,474000.0]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1020,2983767.0]
["2020-02-16T20:28:00.000000000","2020-02-17T03:28:00.000000000",1133,948.9063]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1022,0.01777735]
["2020-02-16T20:28:15.000000000","2020-02-17T03:28:15.000000000",1130,817291376.7642]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1021,274.0125]
["2020-02-16T20:28:30.000000000","2020-02-17T03:28:30.000000000",1016,474900.0]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1019,14800.050000000001]
["2020-02-16T20:28:45.000000000","2020-02-17T03:28:45.000000000",1018,475204.2]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1017,474000.0]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1020,2983767.0]
["2020-02-16T20:29:00.000000000","2020-02-17T03:29:00.000000000",1133,949.1646]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1022,0.06666507]
["2020-02-16T20:29:15.000000000","2020-02-17T03:29:15.000000000",1130,817628840.8119]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1021,274.0257]
["2020-02-16T20:29:30.000000000","2020-02-17T03:29:30.000000000",1016,475000.0]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1019,14800.050000000001]
["2020-02-16T20:29:45.000000000","2020-02-17T03:29:45.000000000",1018,475383.30000000005]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1017,474000.0]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1020,2983767.0]
["2020-02-16T20:30:00.000000000","2020-02-17T03:30:00.000000000",1133,949.4487]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1022,0.05110988]
["2020-02-16T20:30:15.000000000","2020-02-17T03:30:15.000000000",1130,817874106.4593]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1021,274.1456]
["2020-02-16T20:30:30.000000000","2020-02-17T03:30:30.000000000",1016,475000.0]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1019,14800.050000000001]
["2020-02-16T20:30:45.000000000","2020-02-17T03:30:45.000000000",1018,476866.69999999995]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1017,474000.0]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1020,2983767.0]
["2020-02-16T20:31:00.000000000","2020-02-17T03:31:00.000000000",1133,951.5125]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1022,0.0999976]
["2020-02-16T20:31:15.000000000","2020-02-17T03:31:15.000000000",1130,818125936.3941]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1021,274.1923]
["2020-02-16T20:31:30.000000000","2020-02-17T03:31:30.000000000",1016,474900.0]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1019,14800.050000000001]
["2020-02-16T20:31:45.000000000","2020-02-17T03:31:45.000000000",1018,475277.10000000003]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1017,474000.0]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1020,2983767.0]
["2020-02-16T20:32:00.000000000","2020-02-17T03:32:00.000000000",1133,949.2646]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1022,0.08444241]
["2020-02-16T20:32:15.000000000","2020-02-17T03:32:15.000000000",1130,817821293.7834]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1021,274.1161]
["2020-02-16T20:32:30.000000000","2020-02-17T03:32:30.000000000",1016,474800.0]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1019,14800.050000000001]
["2020-02-16T20:32:45.000000000","2020-02-17T03:32:45.000000000",1018,475437.5]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1017,474000.0]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1020,2983767.0]
["2020-02-16T20:33:00.000000000","2020-02-17T03:33:00.000000000",1133,949.0479]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1022,0.0]
["2020-02-16T20:33:15.000000000","2020-02-17T03:33:15.000000000",1130,817635703.476]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1021,274.0591]
["2020-02-16T20:33:30.000000000","2020-02-17T03:33:30.000000000",1016,474900.0]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1019,14742.990000000002]
["2020-02-16T20:33:45.000000000","2020-02-17T03:33:45.000000000",1018,476930.8]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1017,474000.0]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1020,2983767.0]
["2020-02-16T20:34:00.000000000","2020-02-17T03:34:00.000000000",1133,949.6875]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1022,0.0355547]
["2020-02-16T20:34:15.000000000","2020-02-17T03:34:15.000000000",1130,817675685.9538]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1021,274.1146]
["2020-02-16T20:34:30.000000000","2020-02-17T03:34:30.000000000",1016,475100.0]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1019,14800.050000000001]
["2020-02-16T20:34:45.000000000","2020-02-17T03:34:45.000000000",1018,475122.9]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1017,474000.0]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1020,2983767.0]
["2020-02-16T20:35:00.000000000","2020-02-17T03:35:00.000000000",1133,949.0417]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1022,0.03333253]
["2020-02-16T20:35:15.000000000","2020-02-17T03:35:15.000000000",1130,817536642.4116]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1021,274.0258]
["2020-02-16T20:35:30.000000000","2020-02-17T03:35:30.000000000",1016,475200.0]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1019,14800.050000000001]
["2020-02-16T20:35:45.000000000","2020-02-17T03:35:45.000000000",1018,475683.3]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1017,474000.0]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1020,2983767.0]
["2020-02-16T20:36:00.000000000","2020-02-17T03:36:00.000000000",1133,948.9188]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1022,0.0355547]
["2020-02-16T20:36:15.000000000","2020-02-17T03:36:15.000000000",1130,817728498.6297]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1021,274.0768]
["2020-02-16T20:36:30.000000000","2020-02-17T03:36:30.000000000",1016,475100.0]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1019,14800.050000000001]
["2020-02-16T20:36:45.000000000","2020-02-17T03:36:45.000000000",1018,475075.0]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1017,474000.0]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1020,2983767.0]
["2020-02-16T20:37:00.000000000","2020-02-17T03:37:00.000000000",1133,948.8958]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1022,0.05110988]
["2020-02-16T20:37:15.000000000","2020-02-17T03:37:15.000000000",1130,817364180.679]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1021,273.9303]
["2020-02-16T20:37:30.000000000","2020-02-17T03:37:30.000000000",1016,474900.0]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1019,14800.050000000001]
["2020-02-16T20:37:45.000000000","2020-02-17T03:37:45.000000000",1018,474979.2]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1017,474000.0]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1020,2983767.0]
["2020-02-16T20:38:00.000000000","2020-02-17T03:38:00.000000000",1133,949.0292]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1022,0.06666507]
["2020-02-16T20:38:15.000000000","2020-02-17T03:38:15.000000000",1130,817430121.9297]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1021,273.9591]
["2020-02-16T20:38:30.000000000","2020-02-17T03:38:30.000000000",1016,474900.0]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1019,14800.050000000001]
["2020-02-16T20:38:45.000000000","2020-02-17T03:38:45.000000000",1018,475108.3]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1017,474000.0]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1020,2983767.0]
["2020-02-16T20:39:00.000000000","2020-02-17T03:39:00.000000000",1133,949.1021]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1022,0.08444241]
["2020-02-16T20:39:15.000000000","2020-02-17T03:39:15.000000000",1130,817317633.9138]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1021,273.9481]
["2020-02-16T20:39:30.000000000","2020-02-17T03:39:30.000000000",1016,474900.0]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1019,14800.050000000001]
["2020-02-16T20:39:45.000000000","2020-02-17T03:39:45.000000000",1018,475216.7]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1017,474000.0]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1020,2983767.0]
["2020-02-16T20:40:00.000000000","2020-02-17T03:40:00.000000000",1133,949.029]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1022,0.06666507]
["2020-02-16T20:40:15.000000000","2020-02-17T03:40:15.000000000",1130,817728498.6297]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1021,273.988]
["2020-02-16T20:40:30.000000000","2020-02-17T03:40:30.000000000",1016,475100.0]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1019,14753.45]
["2020-02-16T20:40:45.000000000","2020-02-17T03:40:45.000000000",1018,475027.10000000003]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1017,474000.0]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1020,2983767.0]
["2020-02-16T20:41:00.000000000","2020-02-17T03:41:00.000000000",1133,949.1521]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1022,0.0644429]
["2020-02-16T20:41:15.000000000","2020-02-17T03:41:15.000000000",1130,817688516.1519]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1021,273.9858]
["2020-02-16T20:41:30.000000000","2020-02-17T03:41:30.000000000",1016,475000.0]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1019,14757.26]
["2020-02-16T20:41:45.000000000","2020-02-17T03:41:45.000000000",1018,474975.39999999997]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1019,14800.050000000001]
["2020-02-16T20:42:00.000000000","2020-02-17T03:42:00.000000000",1018,474870.5]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1019,14800.050000000001]
["2020-02-16T20:42:15.000000000","2020-02-17T03:42:15.000000000",1018,475027.10000000003]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1017,474000.0]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1020,2983767.0]
["2020-02-16T20:42:30.000000000","2020-02-17T03:42:30.000000000",1133,949.0708]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1022,0.06666507]
["2020-02-16T20:42:45.000000000","2020-02-17T03:42:45.000000000",1130,817469806.0308]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1021,273.9791]
["2020-02-16T20:43:00.000000000","2020-02-17T03:43:00.000000000",1016,475100.0]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1019,14800.050000000001]
["2020-02-16T20:43:15.000000000","2020-02-17T03:43:15.000000000",1018,475168.8]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1017,474000.0]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1020,2983767.0]
["2020-02-16T20:43:30.000000000","2020-02-17T03:43:30.000000000",1133,948.6125]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1022,0.0476179]
["2020-02-16T20:43:45.000000000","2020-02-17T03:43:45.000000000",1130,817756844.4162]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1021,274.0258]
["2020-02-16T20:44:00.000000000","2020-02-17T03:44:00.000000000",1016,475200.0]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1019,14746.800000000001]
["2020-02-16T20:44:15.000000000","2020-02-17T03:44:15.000000000",1018,476714.60000000003]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1017,474000.0]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1020,2983767.0]
["2020-02-16T20:44:30.000000000","2020-02-17T03:44:30.000000000",1133,951.5438]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1022,0.03111036]
["2020-02-16T20:44:45.000000000","2020-02-17T03:44:45.000000000",1130,818132500.6815]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1021,274.2256]
["2020-02-16T20:45:00.000000000","2020-02-17T03:45:00.000000000",1016,475400.0]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1019,14700.2]
["2020-02-16T20:45:15.000000000","2020-02-17T03:45:15.000000000",1018,476264.6]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1017,474000.0]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1020,2983767.0]
["2020-02-16T20:45:30.000000000","2020-02-17T03:45:30.000000000",1133,949.6437]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1022,0.0]
["2020-02-16T20:45:45.000000000","2020-02-17T03:45:45.000000000",1130,817969885.38]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1022,0.03809432]
["2020-02-16T20:46:00.000000000","2020-02-17T03:46:00.000000000",1130,817288691.3739]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1022,0.06666507]
["2020-02-16T20:46:15.000000000","2020-02-17T03:46:15.000000000",1130,817032982.542]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1021,274.0569]
["2020-02-16T20:46:30.000000000","2020-02-17T03:46:30.000000000",1016,474600.0]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1019,14753.45]
["2020-02-16T20:46:45.000000000","2020-02-17T03:46:45.000000000",1018,475772.89999999997]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1017,474000.0]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1020,2983767.0]
["2020-02-16T20:47:00.000000000","2020-02-17T03:47:00.000000000",1133,949.7125]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1022,0.04888771]
["2020-02-16T20:47:15.000000000","2020-02-17T03:47:15.000000000",1130,818039705.5278]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1021,274.261]
["2020-02-16T20:47:30.000000000","2020-02-17T03:47:30.000000000",1016,475400.0]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1019,14746.800000000001]
["2020-02-16T20:47:45.000000000","2020-02-17T03:47:45.000000000",1018,475658.3]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1017,474000.0]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1020,2983767.0]
["2020-02-16T20:48:00.000000000","2020-02-17T03:48:00.000000000",1133,949.7167]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1022,0.0]
["2020-02-16T20:48:15.000000000","2020-02-17T03:48:15.000000000",1130,817628840.8119]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1021,274.2388]
["2020-02-16T20:48:30.000000000","2020-02-17T03:48:30.000000000",1016,475300.0]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1019,14753.45]
["2020-02-16T20:48:45.000000000","2020-02-17T03:48:45.000000000",1018,476102.10000000003]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1017,474000.0]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1020,2983767.0]
["2020-02-16T20:49:00.000000000","2020-02-17T03:49:00.000000000",1133,949.6063]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1022,0.01555518]
["2020-02-16T20:49:15.000000000","2020-02-17T03:49:15.000000000",1130,817913790.5604]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1021,274.2366]
["2020-02-16T20:49:30.000000000","2020-02-17T03:49:30.000000000",1016,475500.0]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1019,14753.45]
["2020-02-16T20:49:45.000000000","2020-02-17T03:49:45.000000000",1018,477420.8]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1017,474000.0]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1020,2983767.0]
["2020-02-16T20:50:00.000000000","2020-02-17T03:50:00.000000000",1133,951.9375]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1022,0.01777735]
["2020-02-16T20:50:15.000000000","2020-02-17T03:50:15.000000000",1130,818457134.5311]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1021,274.2256]
["2020-02-16T20:50:30.000000000","2020-02-17T03:50:30.000000000",1016,475200.0]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1019,14800.050000000001]
["2020-02-16T20:50:45.000000000","2020-02-17T03:50:45.000000000",1018,477700.0]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1017,474000.0]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1020,2983767.0]
["2020-02-16T20:51:00.000000000","2020-02-17T03:51:00.000000000",1133,951.7854]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1022,0.08444241]
["2020-02-16T20:51:15.000000000","2020-02-17T03:51:15.000000000",1130,818211868.8837]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1021,274.4076]
["2020-02-16T20:51:30.000000000","2020-02-17T03:51:30.000000000",1016,475900.0]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1019,14800.050000000001]
["2020-02-16T20:51:45.000000000","2020-02-17T03:51:45.000000000",1018,476381.3]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1017,474266.7]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1020,2983767.0]
["2020-02-16T20:52:00.000000000","2020-02-17T03:52:00.000000000",1133,950.375]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1022,0.03333253]
["2020-02-16T20:52:15.000000000","2020-02-17T03:52:15.000000000",1130,818768341.4292]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1021,274.392]
["2020-02-16T20:52:30.000000000","2020-02-17T03:52:30.000000000",1016,475300.0]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1019,14800.050000000001]
["2020-02-16T20:52:45.000000000","2020-02-17T03:52:45.000000000",1018,476104.2]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1017,474000.0]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1020,2983767.0]
["2020-02-16T20:53:00.000000000","2020-02-17T03:53:00.000000000",1133,950.2229]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1022,0.0644429]
["2020-02-16T20:53:15.000000000","2020-02-17T03:53:15.000000000",1130,818894256.3966]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1021,274.3987]
["2020-02-16T20:53:30.000000000","2020-02-17T03:53:30.000000000",1016,474700.0]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1019,14700.2]
["2020-02-16T20:53:45.000000000","2020-02-17T03:53:45.000000000",1018,476018.7]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1017,474000.0]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1020,2983767.0]
["2020-02-16T20:54:00.000000000","2020-02-17T03:54:00.000000000",1133,950.0708]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1022,0.01777735]
["2020-02-16T20:54:15.000000000","2020-02-17T03:54:15.000000000",1130,818834581.0566]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1021,274.4564]
["2020-02-16T20:54:30.000000000","2020-02-17T03:54:30.000000000",1016,475600.0]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1019,14700.2]
["2020-02-16T20:54:45.000000000","2020-02-17T03:54:45.000000000",1018,476422.9]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1017,474000.0]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1020,2983767.0]
["2020-02-16T20:55:00.000000000","2020-02-17T03:55:00.000000000",1133,950.4167]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1022,0.03333253]
["2020-02-16T20:55:15.000000000","2020-02-17T03:55:15.000000000",1130,819165779.1936]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1021,274.5253]
["2020-02-16T20:55:30.000000000","2020-02-17T03:55:30.000000000",1016,475600.0]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1019,14700.2]
["2020-02-16T20:55:45.000000000","2020-02-17T03:55:45.000000000",1018,476508.30000000005]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1017,474000.0]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1020,2983767.0]
["2020-02-16T20:56:00.000000000","2020-02-17T03:56:00.000000000",1133,950.6146]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1022,0.03111036]
["2020-02-16T20:56:15.000000000","2020-02-17T03:56:15.000000000",1130,819887552.4309]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1021,274.785]
["2020-02-16T20:56:30.000000000","2020-02-17T03:56:30.000000000",1016,476100.0]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1019,14800.050000000001]
["2020-02-16T20:56:45.000000000","2020-02-17T03:56:45.000000000",1018,476858.3]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1017,476000.0]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1020,2983767.0]
["2020-02-16T20:57:00.000000000","2020-02-17T03:57:00.000000000",1133,952.7375]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1022,0.05110988]
["2020-02-16T20:57:15.000000000","2020-02-17T03:57:15.000000000",1130,819960654.7224]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1021,274.7917]
["2020-02-16T20:57:30.000000000","2020-02-17T03:57:30.000000000",1016,476100.0]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1019,14800.050000000001]
["2020-02-16T20:57:45.000000000","2020-02-17T03:57:45.000000000",1018,476597.89999999997]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1017,476000.0]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1020,2983767.0]
["2020-02-16T20:58:00.000000000","2020-02-17T03:58:00.000000000",1133,952.7375]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1022,0.06666507]
["2020-02-16T20:58:15.000000000","2020-02-17T03:58:15.000000000",1130,819218890.2462]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1021,274.6918]
["2020-02-16T20:58:30.000000000","2020-02-17T03:58:30.000000000",1016,476100.0]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1019,14800.050000000001]
["2020-02-16T20:58:45.000000000","2020-02-17T03:58:45.000000000",1018,476718.8]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1017,474266.7]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1020,2983767.0]
["2020-02-16T20:59:00.000000000","2020-02-17T03:59:00.000000000",1133,950.9167]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1022,0.05333205]
["2020-02-16T20:59:15.000000000","2020-02-17T03:59:15.000000000",1130,819596336.7717]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1021,274.6096]
["2020-02-16T20:59:30.000000000","2020-02-17T03:59:30.000000000",1016,475900.0]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1019,14800.050000000001]
["2020-02-16T20:59:45.000000000","2020-02-17T03:59:45.000000000",1018,476441.7]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1017,475733.3]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1020,2983767.0]
["2020-02-16T21:00:00.000000000","2020-02-17T04:00:00.000000000",1133,952.2333]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1022,0.05110988]
["2020-02-16T21:00:15.000000000","2020-02-17T04:00:15.000000000",1130,819503541.618]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1021,274.5919]
["2020-02-16T21:00:30.000000000","2020-02-17T04:00:30.000000000",1016,475900.0]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1019,14800.050000000001]
["2020-02-16T21:00:45.000000000","2020-02-17T04:00:45.000000000",1018,476618.7]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1017,474000.0]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1020,2983767.0]
["2020-02-16T21:01:00.000000000","2020-02-17T04:01:00.000000000",1133,950.5479]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1022,0.03111036]
["2020-02-16T21:01:15.000000000","2020-02-17T04:01:15.000000000",1130,819192334.7199]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1021,274.6229]
["2020-02-16T21:01:30.000000000","2020-02-17T04:01:30.000000000",1016,475600.0]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1019,14800.050000000001]
["2020-02-16T21:01:45.000000000","2020-02-17T04:01:45.000000000",1018,476693.8]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1017,476000.0]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1020,2983767.0]
["2020-02-16T21:02:00.000000000","2020-02-17T04:02:00.000000000",1133,952.6942]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1022,0.0]
["2020-02-16T21:02:15.000000000","2020-02-17T04:02:15.000000000",1130,819502646.4879]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1021,274.6429]
["2020-02-16T21:02:30.000000000","2020-02-17T04:02:30.000000000",1016,475900.0]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1019,14800.050000000001]
["2020-02-16T21:02:45.000000000","2020-02-17T04:02:45.000000000",1018,476568.8]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1017,476000.0]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1020,2983767.0]
["2020-02-16T21:03:00.000000000","2020-02-17T04:03:00.000000000",1133,952.6625]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1022,0.0]
["2020-02-16T21:03:15.000000000","2020-02-17T04:03:15.000000000",1130,819516968.5695]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1021,274.694]
["2020-02-16T21:03:30.000000000","2020-02-17T04:03:30.000000000",1016,475900.0]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1019,14753.45]
["2020-02-16T21:03:45.000000000","2020-02-17T04:03:45.000000000",1018,476760.4]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1017,474000.0]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1020,2983767.0]
["2020-02-16T21:04:00.000000000","2020-02-17T04:04:00.000000000",1133,950.5917]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1022,0.01555518]
["2020-02-16T21:04:15.000000000","2020-02-17T04:04:15.000000000",1130,819907842.0465]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1021,274.6874]
["2020-02-16T21:04:30.000000000","2020-02-17T04:04:30.000000000",1016,476100.0]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1019,14800.050000000001]
["2020-02-16T21:04:45.000000000","2020-02-17T04:04:45.000000000",1018,476406.3]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1017,476000.0]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1020,2983767.0]
["2020-02-16T21:05:00.000000000","2020-02-17T04:05:00.000000000",1133,952.6125]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1022,0.06666507]
["2020-02-16T21:05:15.000000000","2020-02-17T04:05:15.000000000",1130,819815046.8928]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1021,274.7761]
["2020-02-16T21:05:30.000000000","2020-02-17T04:05:30.000000000",1016,476200.0]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1019,14800.050000000001]
["2020-02-16T21:05:45.000000000","2020-02-17T04:05:45.000000000",1018,476696.39999999997]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1017,476000.0]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1020,2983767.0]
["2020-02-16T21:06:00.000000000","2020-02-17T04:06:00.000000000",1133,952.7958]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1022,0.0]
["2020-02-16T21:06:15.000000000","2020-02-17T04:06:15.000000000",1130,820026894.3498]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1021,274.856]
["2020-02-16T21:06:30.000000000","2020-02-17T04:06:30.000000000",1016,476300.0]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1019,14800.050000000001]
["2020-02-16T21:06:45.000000000","2020-02-17T04:06:45.000000000",1018,476477.10000000003]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1017,476000.0]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1020,2983767.0]
["2020-02-16T21:07:00.000000000","2020-02-17T04:07:00.000000000",1133,952.675]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1022,0.03333253]
["2020-02-16T21:07:15.000000000","2020-02-17T04:07:15.000000000",1130,820258733.0457]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1021,274.8915]
["2020-02-16T21:07:30.000000000","2020-02-17T04:07:30.000000000",1016,476300.0]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1019,14800.050000000001]
["2020-02-16T21:07:45.000000000","2020-02-17T04:07:45.000000000",1018,476741.69999999995]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1017,476000.0]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1020,2983767.0]
["2020-02-16T21:08:00.000000000","2020-02-17T04:08:00.000000000",1133,952.75]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1022,0.04888771]
["2020-02-16T21:08:15.000000000","2020-02-17T04:08:15.000000000",1130,820046885.5887]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1021,274.7584]
["2020-02-16T21:08:30.000000000","2020-02-17T04:08:30.000000000",1016,476400.0]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1019,14800.050000000001]
["2020-02-16T21:08:45.000000000","2020-02-17T04:08:45.000000000",1018,476770.8]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1017,476000.0]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1020,2983767.0]
["2020-02-16T21:09:00.000000000","2020-02-17T04:09:00.000000000",1133,952.95]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1022,0.01555518]
["2020-02-16T21:09:15.000000000","2020-02-17T04:09:15.000000000",1130,820060014.1635]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1021,274.825]
["2020-02-16T21:09:30.000000000","2020-02-17T04:09:30.000000000",1016,476100.0]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1019,14800.050000000001]
["2020-02-16T21:09:45.000000000","2020-02-17T04:09:45.000000000",1018,477110.4]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1017,476000.0]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1020,2983767.0]
["2020-02-16T21:10:00.000000000","2020-02-17T04:10:00.000000000",1133,953.0125]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1022,0.0644429]
["2020-02-16T21:10:15.000000000","2020-02-17T04:10:15.000000000",1130,820106262.552]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1021,274.7717]
["2020-02-16T21:10:30.000000000","2020-02-17T04:10:30.000000000",1016,476500.0]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1019,14800.050000000001]
["2020-02-16T21:10:45.000000000","2020-02-17T04:10:45.000000000",1018,477079.2]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1017,476000.0]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1020,2983767.0]
["2020-02-16T21:11:00.000000000","2020-02-17T04:11:00.000000000",1133,952.9021]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1022,0.04888771]
["2020-02-16T21:11:15.000000000","2020-02-17T04:11:15.000000000",1130,819934099.1961]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1021,274.9448]
["2020-02-16T21:11:30.000000000","2020-02-17T04:11:30.000000000",1016,476500.0]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1019,14800.050000000001]
["2020-02-16T21:11:45.000000000","2020-02-17T04:11:45.000000000",1018,476841.5]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1017,476000.0]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1020,2983767.0]
["2020-02-16T21:12:00.000000000","2020-02-17T04:12:00.000000000",1133,952.6896]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1022,0.03333253]
["2020-02-16T21:12:15.000000000","2020-02-17T04:12:15.000000000",1130,820304981.4342]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1021,274.9093]
["2020-02-16T21:12:30.000000000","2020-02-17T04:12:30.000000000",1016,476500.0]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1019,14753.45]
["2020-02-16T21:12:45.000000000","2020-02-17T04:12:45.000000000",1018,476883.30000000005]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1017,476000.0]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1020,2983767.0]
["2020-02-16T21:13:00.000000000","2020-02-17T04:13:00.000000000",1133,952.8854]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1022,0.01555518]
["2020-02-16T21:13:15.000000000","2020-02-17T04:13:15.000000000",1130,820623050.9964]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1021,275.0203]
["2020-02-16T21:13:30.000000000","2020-02-17T04:13:30.000000000",1016,476600.0]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1019,14800.050000000001]
["2020-02-16T21:13:45.000000000","2020-02-17T04:13:45.000000000",1018,476678.60000000003]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1017,476000.0]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1020,2983767.0]
["2020-02-16T21:14:00.000000000","2020-02-17T04:14:00.000000000",1133,952.1896]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1022,0.01555518]
["2020-02-16T21:14:15.000000000","2020-02-17T04:14:15.000000000",1130,819974081.6739]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1021,274.7673]
["2020-02-16T21:14:30.000000000","2020-02-17T04:14:30.000000000",1016,476400.0]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1019,14800.050000000001]
["2020-02-16T21:14:45.000000000","2020-02-17T04:14:45.000000000",1018,476835.39999999997]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1017,476000.0]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1020,2983767.0]
["2020-02-16T21:15:00.000000000","2020-02-17T04:15:00.000000000",1133,952.8438]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1022,0.05110988]
["2020-02-16T21:15:15.000000000","2020-02-17T04:15:15.000000000",1130,820351528.1994]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1021,274.9626]
["2020-02-16T21:15:30.000000000","2020-02-17T04:15:30.000000000",1016,476700.0]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1019,14800.050000000001]
["2020-02-16T21:15:45.000000000","2020-02-17T04:15:45.000000000",1018,476814.7]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1017,476000.0]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1020,2983767.0]
["2020-02-16T21:16:00.000000000","2020-02-17T04:16:00.000000000",1133,952.9646]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1022,0.02857074]
["2020-02-16T21:16:15.000000000","2020-02-17T04:16:15.000000000",1130,820524885.0621]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1021,274.8116]
["2020-02-16T21:16:30.000000000","2020-02-17T04:16:30.000000000",1016,476200.0]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1019,14800.050000000001]
["2020-02-16T21:16:45.000000000","2020-02-17T04:16:45.000000000",1018,476875.0]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1017,476000.0]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1020,2983767.0]
["2020-02-16T21:17:00.000000000","2020-02-17T04:17:00.000000000",1133,952.4396]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1022,0.0]
["2020-02-16T21:17:15.000000000","2020-02-17T04:17:15.000000000",1130,820417767.8268]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1021,274.9737]
["2020-02-16T21:17:30.000000000","2020-02-17T04:17:30.000000000",1016,476600.0]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1019,14800.050000000001]
["2020-02-16T21:17:45.000000000","2020-02-17T04:17:45.000000000",1018,477125.0]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1017,476000.0]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1020,2983767.0]
["2020-02-16T21:18:00.000000000","2020-02-17T04:18:00.000000000",1133,953.125]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1022,0.04888771]
["2020-02-16T21:18:15.000000000","2020-02-17T04:18:15.000000000",1130,820424332.1142]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1021,275.0425]
["2020-02-16T21:18:30.000000000","2020-02-17T04:18:30.000000000",1016,476800.0]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1019,14800.050000000001]
["2020-02-16T21:18:45.000000000","2020-02-17T04:18:45.000000000",1018,477233.3]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1017,476000.0]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1020,2983767.0]
["2020-02-16T21:19:00.000000000","2020-02-17T04:19:00.000000000",1133,953.25]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1022,0.0]
["2020-02-16T21:19:15.000000000","2020-02-17T04:19:15.000000000",1130,820841462.7408]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1021,275.0602]
["2020-02-16T21:19:30.000000000","2020-02-17T04:19:30.000000000",1016,476900.0]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1019,14800.050000000001]
["2020-02-16T21:19:45.000000000","2020-02-17T04:19:45.000000000",1018,477334.8]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1019,14800.050000000001]
["2020-02-16T21:20:00.000000000","2020-02-17T04:20:00.000000000",1018,477375.0]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1019,14800.050000000001]
["2020-02-16T21:20:15.000000000","2020-02-17T04:20:15.000000000",1018,477062.5]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1017,476000.0]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1020,2983767.0]
["2020-02-16T21:20:30.000000000","2020-02-17T04:20:30.000000000",1133,953.0167]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1022,0.04888771]
["2020-02-16T21:20:45.000000000","2020-02-17T04:20:45.000000000",1130,820543682.7942]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1021,274.9604]
["2020-02-16T21:21:00.000000000","2020-02-17T04:21:00.000000000",1016,476900.0]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1019,14800.050000000001]
["2020-02-16T21:21:15.000000000","2020-02-17T04:21:15.000000000",1018,476787.5]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1017,476000.0]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1020,2983767.0]
["2020-02-16T21:21:30.000000000","2020-02-17T04:21:30.000000000",1133,952.8937]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1022,0.04666555]
["2020-02-16T21:21:45.000000000","2020-02-17T04:21:45.000000000",1130,820682726.3364]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1021,274.8916]
["2020-02-16T21:22:00.000000000","2020-02-17T04:22:00.000000000",1016,476200.0]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1019,14800.050000000001]
["2020-02-16T21:22:15.000000000","2020-02-17T04:22:15.000000000",1018,476593.8]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1017,476000.0]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1020,2983767.0]
["2020-02-16T21:22:30.000000000","2020-02-17T04:22:30.000000000",1133,952.5938]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1022,0.06888723]
["2020-02-16T21:22:45.000000000","2020-02-17T04:22:45.000000000",1130,820821769.8786]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1021,275.158]
["2020-02-16T21:23:00.000000000","2020-02-17T04:23:00.000000000",1016,476600.0]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1019,14800.050000000001]
["2020-02-16T21:23:15.000000000","2020-02-17T04:23:15.000000000",1018,477039.60000000003]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1017,476000.0]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1020,2983767.0]
["2020-02-16T21:23:30.000000000","2020-02-17T04:23:30.000000000",1133,953.2938]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1022,0.06666507]
["2020-02-16T21:23:45.000000000","2020-02-17T04:23:45.000000000",1130,821007061.8093]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1021,275.1402]
["2020-02-16T21:24:00.000000000","2020-02-17T04:24:00.000000000",1016,476900.0]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1019,14800.050000000001]
["2020-02-16T21:24:15.000000000","2020-02-17T04:24:15.000000000",1018,477352.10000000003]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1017,476000.0]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1020,2983767.0]
["2020-02-16T21:24:30.000000000","2020-02-17T04:24:30.000000000",1133,953.3438]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1022,0.03111036]
["2020-02-16T21:24:45.000000000","2020-02-17T04:24:45.000000000",1130,820908000.7449]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1021,275.0359]
["2020-02-16T21:25:00.000000000","2020-02-17T04:25:00.000000000",1016,476800.0]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1019,14800.050000000001]
["2020-02-16T21:25:15.000000000","2020-02-17T04:25:15.000000000",1018,477441.7]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1017,476000.0]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1020,2983767.0]
["2020-02-16T21:25:30.000000000","2020-02-17T04:25:30.000000000",1133,953.6271]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1022,0.01777735]
["2020-02-16T21:25:45.000000000","2020-02-17T04:25:45.000000000",1130,821067035.526]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1021,275.2601]
["2020-02-16T21:26:00.000000000","2020-02-17T04:26:00.000000000",1016,477100.0]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1019,14800.050000000001]
["2020-02-16T21:26:15.000000000","2020-02-17T04:26:15.000000000",1018,479022.89999999997]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1017,476000.0]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1020,2983767.0]
["2020-02-16T21:26:30.000000000","2020-02-17T04:26:30.000000000",1133,955.6]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1022,0.0]
["2020-02-16T21:26:45.000000000","2020-02-17T04:26:45.000000000",1130,821265456.0315]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1021,275.2734]
["2020-02-16T21:27:00.000000000","2020-02-17T04:27:00.000000000",1016,477100.0]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1019,14800.050000000001]
["2020-02-16T21:27:15.000000000","2020-02-17T04:27:15.000000000",1018,477658.3]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1017,476000.0]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1020,2983767.0]
["2020-02-16T21:27:30.000000000","2020-02-17T04:27:30.000000000",1133,953.5333]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1022,0.04888771]
["2020-02-16T21:27:45.000000000","2020-02-17T04:27:45.000000000",1130,820967377.7082]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1021,275.1912]
["2020-02-16T21:28:00.000000000","2020-02-17T04:28:00.000000000",1016,476800.0]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1019,14800.050000000001]
["2020-02-16T21:28:15.000000000","2020-02-17T04:28:15.000000000",1018,477645.8]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1017,476000.0]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1020,2983767.0]
["2020-02-16T21:28:30.000000000","2020-02-17T04:28:30.000000000",1133,953.6875]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1022,0.01555518]
["2020-02-16T21:28:45.000000000","2020-02-17T04:28:45.000000000",1130,821702876.2737]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1021,275.32]
["2020-02-16T21:29:00.000000000","2020-02-17T04:29:00.000000000",1016,477000.0]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1019,14800.050000000001]
["2020-02-16T21:29:15.000000000","2020-02-17T04:29:15.000000000",1018,477572.9]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1017,476000.0]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1020,2983767.0]
["2020-02-16T21:29:30.000000000","2020-02-17T04:29:30.000000000",1133,953.5771]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1022,0.01777735]
["2020-02-16T21:29:45.000000000","2020-02-17T04:29:45.000000000",1130,821259190.1208]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1021,275.2046]
["2020-02-16T21:30:00.000000000","2020-02-17T04:30:00.000000000",1016,476900.0]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1019,14742.990000000002]
["2020-02-16T21:30:15.000000000","2020-02-17T04:30:15.000000000",1018,477531.3]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1017,476000.0]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1020,2983767.0]
["2020-02-16T21:30:30.000000000","2020-02-17T04:30:30.000000000",1133,953.4688]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1022,0.03333253]
["2020-02-16T21:30:45.000000000","2020-02-17T04:30:45.000000000",1130,820609624.0449]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1021,275.0425]
["2020-02-16T21:31:00.000000000","2020-02-17T04:31:00.000000000",1016,477000.0]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1019,14800.050000000001]
["2020-02-16T21:31:15.000000000","2020-02-17T04:31:15.000000000",1018,477272.89999999997]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1017,476000.0]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1020,2983767.0]
["2020-02-16T21:31:30.000000000","2020-02-17T04:31:30.000000000",1133,953.4188]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1022,0.0]
["2020-02-16T21:31:45.000000000","2020-02-17T04:31:45.000000000",1130,820851309.1719]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1021,275.2157]
["2020-02-16T21:32:00.000000000","2020-02-17T04:32:00.000000000",1016,477000.0]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1019,14800.050000000001]
["2020-02-16T21:32:15.000000000","2020-02-17T04:32:15.000000000",1018,477281.3]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1017,476000.0]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1020,2983767.0]
["2020-02-16T21:32:30.000000000","2020-02-17T04:32:30.000000000",1133,955.5625]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1022,0.0]
["2020-02-16T21:32:45.000000000","2020-02-17T04:32:45.000000000",1130,821503859.0148]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1021,275.3244]
["2020-02-16T21:33:00.000000000","2020-02-17T04:33:00.000000000",1016,477000.0]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1019,14800.050000000001]
["2020-02-16T21:33:15.000000000","2020-02-17T04:33:15.000000000",1018,479112.5]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1017,476000.0]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1020,2983767.0]
["2020-02-16T21:33:30.000000000","2020-02-17T04:33:30.000000000",1133,955.6646]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1022,0.05110988]
["2020-02-16T21:33:45.000000000","2020-02-17T04:33:45.000000000",1130,821424789.1893]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1021,275.3733]
["2020-02-16T21:34:00.000000000","2020-02-17T04:34:00.000000000",1016,477100.0]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1019,14800.050000000001]
["2020-02-16T21:34:15.000000000","2020-02-17T04:34:15.000000000",1018,477935.4]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1017,476000.0]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1020,2983767.0]
["2020-02-16T21:34:30.000000000","2020-02-17T04:34:30.000000000",1133,953.4583]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1022,0.01777735]
["2020-02-16T21:34:45.000000000","2020-02-17T04:34:45.000000000",1130,821762551.6137]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1021,275.4577]
["2020-02-16T21:35:00.000000000","2020-02-17T04:35:00.000000000",1016,476900.0]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1019,14800.050000000001]
["2020-02-16T21:35:15.000000000","2020-02-17T04:35:15.000000000",1018,477470.8]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1017,476000.0]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1020,2983767.0]
["2020-02-16T21:35:30.000000000","2020-02-17T04:35:30.000000000",1133,955.0646]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1022,0.0355547]
["2020-02-16T21:35:45.000000000","2020-02-17T04:35:45.000000000",1130,821318567.0841]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1021,275.2712]
["2020-02-16T21:36:00.000000000","2020-02-17T04:36:00.000000000",1016,477100.0]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1019,14746.800000000001]
["2020-02-16T21:36:15.000000000","2020-02-17T04:36:15.000000000",1018,479518.7]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1017,476000.0]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1020,2983767.0]
["2020-02-16T21:36:30.000000000","2020-02-17T04:36:30.000000000",1133,955.5375]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1022,0.0]
["2020-02-16T21:36:45.000000000","2020-02-17T04:36:45.000000000",1130,821431353.4767]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1021,275.4244]
["2020-02-16T21:37:00.000000000","2020-02-17T04:37:00.000000000",1016,477100.0]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1019,14753.45]
["2020-02-16T21:37:15.000000000","2020-02-17T04:37:15.000000000",1018,477475.0]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1017,476000.0]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1020,2983767.0]
["2020-02-16T21:37:30.000000000","2020-02-17T04:37:30.000000000",1133,955.1729]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1022,0.01777735]
["2020-02-16T21:37:45.000000000","2020-02-17T04:37:45.000000000",1130,821378242.4241]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1021,275.3555]
["2020-02-16T21:38:00.000000000","2020-02-17T04:38:00.000000000",1016,476900.0]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1019,14753.45]
["2020-02-16T21:38:15.000000000","2020-02-17T04:38:15.000000000",1018,478095.8]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1017,476000.0]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1020,2983767.0]
["2020-02-16T21:38:30.000000000","2020-02-17T04:38:30.000000000",1133,953.4375]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1022,0.01555518]
["2020-02-16T21:38:45.000000000","2020-02-17T04:38:45.000000000",1130,821099856.963]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1021,275.2467]
["2020-02-16T21:39:00.000000000","2020-02-17T04:39:00.000000000",1016,476800.0]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1019,14800.050000000001]
["2020-02-16T21:39:15.000000000","2020-02-17T04:39:15.000000000",1018,479666.7]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1017,476000.0]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1020,2983767.0]
["2020-02-16T21:39:30.000000000","2020-02-17T04:39:30.000000000",1133,955.7854]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1022,0.01428537]
["2020-02-16T21:39:45.000000000","2020-02-17T04:39:45.000000000",1130,821064051.759]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1022,0.0]
["2020-02-16T21:40:00.000000000","2020-02-17T04:40:00.000000000",1130,821121041.7087]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1022,0.0355547]
["2020-02-16T21:40:15.000000000","2020-02-17T04:40:15.000000000",1130,821119848.2019]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1021,275.1869]
["2020-02-16T21:40:30.000000000","2020-02-17T04:40:30.000000000",1016,477000.0]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1019,14800.050000000001]
["2020-02-16T21:40:45.000000000","2020-02-17T04:40:45.000000000",1018,479183.3]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1017,476000.0]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1020,2983767.0]
["2020-02-16T21:41:00.000000000","2020-02-17T04:41:00.000000000",1133,955.7271]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1022,0.05110988]
["2020-02-16T21:41:15.000000000","2020-02-17T04:41:15.000000000",1130,821444482.0515]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1021,275.258]
["2020-02-16T21:41:30.000000000","2020-02-17T04:41:30.000000000",1016,476900.0]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1019,14800.050000000001]
["2020-02-16T21:41:45.000000000","2020-02-17T04:41:45.000000000",1018,479181.2]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1017,476000.0]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1020,2983767.0]
["2020-02-16T21:42:00.000000000","2020-02-17T04:42:00.000000000",1133,955.7567]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1022,0.05110988]
["2020-02-16T21:42:15.000000000","2020-02-17T04:42:15.000000000",1130,821007360.186]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1021,275.3178]
["2020-02-16T21:42:30.000000000","2020-02-17T04:42:30.000000000",1016,477300.0]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1019,14800.050000000001]
["2020-02-16T21:42:45.000000000","2020-02-17T04:42:45.000000000",1018,479918.8]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1017,476000.0]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1020,2983767.0]
["2020-02-16T21:43:00.000000000","2020-02-17T04:43:00.000000000",1133,954.525]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1022,0.01777735]
["2020-02-16T21:43:15.000000000","2020-02-17T04:43:15.000000000",1130,821742560.3748]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1021,275.3578]
["2020-02-16T21:43:30.000000000","2020-02-17T04:43:30.000000000",1016,477400.0]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1019,14800.050000000001]
["2020-02-16T21:43:45.000000000","2020-02-17T04:43:45.000000000",1018,478054.19999999995]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1017,476000.0]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1020,2983767.0]
["2020-02-16T21:44:00.000000000","2020-02-17T04:44:00.000000000",1133,954.0625]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1022,0.0644429]
["2020-02-16T21:44:15.000000000","2020-02-17T04:44:15.000000000",1130,822219366.3414]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1021,275.5309]
["2020-02-16T21:44:30.000000000","2020-02-17T04:44:30.000000000",1016,477600.0]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1019,14746.800000000001]
["2020-02-16T21:44:45.000000000","2020-02-17T04:44:45.000000000",1018,478191.7]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1017,476000.0]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1020,2983767.0]
["2020-02-16T21:45:00.000000000","2020-02-17T04:45:00.000000000",1133,955.5104]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1022,0.03333253]
["2020-02-16T21:45:15.000000000","2020-02-17T04:45:15.000000000",1130,821663192.1726]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1021,275.3001]
["2020-02-16T21:45:30.000000000","2020-02-17T04:45:30.000000000",1016,477100.0]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1019,14746.800000000001]
["2020-02-16T21:45:45.000000000","2020-02-17T04:45:45.000000000",1018,479920.8]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1017,476000.0]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1020,2983767.0]
["2020-02-16T21:46:00.000000000","2020-02-17T04:46:00.000000000",1133,954.5625]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1022,0.03333253]
["2020-02-16T21:46:15.000000000","2020-02-17T04:46:15.000000000",1130,821848484.1033]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1021,275.4066]
["2020-02-16T21:46:30.000000000","2020-02-17T04:46:30.000000000",1016,477500.0]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1019,14800.050000000001]
["2020-02-16T21:46:45.000000000","2020-02-17T04:46:45.000000000",1018,478147.89999999997]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1017,476000.0]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1020,2983767.0]
["2020-02-16T21:47:00.000000000","2020-02-17T04:47:00.000000000",1133,955.4396]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1022,0.05333205]
["2020-02-16T21:47:15.000000000","2020-02-17T04:47:15.000000000",1130,821226070.3071]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1021,275.2157]
["2020-02-16T21:47:30.000000000","2020-02-17T04:47:30.000000000",1016,476900.0]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1019,14800.050000000001]
["2020-02-16T21:47:45.000000000","2020-02-17T04:47:45.000000000",1018,479681.2]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1017,476000.0]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1020,2983767.0]
["2020-02-16T21:48:00.000000000","2020-02-17T04:48:00.000000000",1133,954.7625]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1022,0.05237969]
["2020-02-16T21:48:15.000000000","2020-02-17T04:48:15.000000000",1130,822341402.4117]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1021,275.4199]
["2020-02-16T21:48:30.000000000","2020-02-17T04:48:30.000000000",1016,477800.0]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1019,14800.050000000001]
["2020-02-16T21:48:45.000000000","2020-02-17T04:48:45.000000000",1018,478541.7]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1017,476000.0]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1020,2983767.0]
["2020-02-16T21:49:00.000000000","2020-02-17T04:49:00.000000000",1133,954.6146]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1022,0.03111036]
["2020-02-16T21:49:15.000000000","2020-02-17T04:49:15.000000000",1130,822544000.191]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1021,275.6753]
["2020-02-16T21:49:30.000000000","2020-02-17T04:49:30.000000000",1016,477700.0]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1019,14757.26]
["2020-02-16T21:49:45.000000000","2020-02-17T04:49:45.000000000",1018,478270.10000000003]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1017,476000.0]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1020,2983767.0]
["2020-02-16T21:50:00.000000000","2020-02-17T04:50:00.000000000",1133,954.4562]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1022,0.04888771]
["2020-02-16T21:50:15.000000000","2020-02-17T04:50:15.000000000",1130,822464631.9888]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1021,275.5528]
["2020-02-16T21:50:30.000000000","2020-02-17T04:50:30.000000000",1016,477700.0]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1019,14800.050000000001]
["2020-02-16T21:50:45.000000000","2020-02-17T04:50:45.000000000",1018,478968.8]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1017,476000.0]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1020,2983767.0]
["2020-02-16T21:51:00.000000000","2020-02-17T04:51:00.000000000",1133,955.7021]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1022,0.0355547]
["2020-02-16T21:51:15.000000000","2020-02-17T04:51:15.000000000",1130,821815364.2896]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1021,275.5976]
["2020-02-16T21:51:30.000000000","2020-02-17T04:51:30.000000000",1016,477800.0]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1019,14800.050000000001]
["2020-02-16T21:51:45.000000000","2020-02-17T04:51:45.000000000",1018,478170.8]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1017,478000.0]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1020,2983767.0]
["2020-02-16T21:52:00.000000000","2020-02-17T04:52:00.000000000",1133,956.2333]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1022,0.05110988]
["2020-02-16T21:52:15.000000000","2020-02-17T04:52:15.000000000",1130,822398093.9847]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1021,275.6432]
["2020-02-16T21:52:30.000000000","2020-02-17T04:52:30.000000000",1016,477500.0]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1019,14800.050000000001]
["2020-02-16T21:52:45.000000000","2020-02-17T04:52:45.000000000",1018,479937.5]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1017,476000.0]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1020,2983767.0]
["2020-02-16T21:53:00.000000000","2020-02-17T04:53:00.000000000",1133,955.9604]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1022,0.05110988]
["2020-02-16T21:53:15.000000000","2020-02-17T04:53:15.000000000",1130,822239357.5803]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1021,275.5598]
["2020-02-16T21:53:30.000000000","2020-02-17T04:53:30.000000000",1016,477900.0]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1019,14800.050000000001]
["2020-02-16T21:53:45.000000000","2020-02-17T04:53:45.000000000",1018,478229.2]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1017,476000.0]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1020,2983767.0]
["2020-02-16T21:54:00.000000000","2020-02-17T04:54:00.000000000",1133,954.1161]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1022,0.03111036]
["2020-02-16T21:54:15.000000000","2020-02-17T04:54:15.000000000",1130,822696470.6847]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1021,275.6708]
["2020-02-16T21:54:30.000000000","2020-02-17T04:54:30.000000000",1016,477900.0]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1019,14800.050000000001]
["2020-02-16T21:54:45.000000000","2020-02-17T04:54:45.000000000",1018,478464.60000000003]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1017,477733.3]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1020,2983767.0]
["2020-02-16T21:55:00.000000000","2020-02-17T04:55:00.000000000",1133,956.3791]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1022,0.08222024]
["2020-02-16T21:55:15.000000000","2020-02-17T04:55:15.000000000",1130,823259507.5176]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1021,275.8307]
["2020-02-16T21:55:30.000000000","2020-02-17T04:55:30.000000000",1016,478100.0]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1019,14800.050000000001]
["2020-02-16T21:55:45.000000000","2020-02-17T04:55:45.000000000",1018,478437.5]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1017,478000.0]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1020,2983767.0]
["2020-02-16T21:56:00.000000000","2020-02-17T04:56:00.000000000",1133,956.4146]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1022,0.0]
["2020-02-16T21:56:15.000000000","2020-02-17T04:56:15.000000000",1130,822795830.1258]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1021,275.7574]
["2020-02-16T21:56:30.000000000","2020-02-17T04:56:30.000000000",1016,478200.0]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1019,14800.050000000001]
["2020-02-16T21:56:45.000000000","2020-02-17T04:56:45.000000000",1018,478556.2]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1017,478000.0]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1020,2983767.0]
["2020-02-16T21:57:00.000000000","2020-02-17T04:57:00.000000000",1133,956.6229]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1022,0.01555518]
["2020-02-16T21:57:15.000000000","2020-02-17T04:57:15.000000000",1130,823246080.5661]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1021,275.7996]
["2020-02-16T21:57:30.000000000","2020-02-17T04:57:30.000000000",1016,478100.0]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1019,14800.050000000001]
["2020-02-16T21:57:45.000000000","2020-02-17T04:57:45.000000000",1018,478208.3]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1017,478000.0]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1020,2983767.0]
["2020-02-16T21:58:00.000000000","2020-02-17T04:58:00.000000000",1133,956.2396]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1022,0.04888771]
["2020-02-16T21:58:15.000000000","2020-02-17T04:58:15.000000000",1130,822656786.5836]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1021,275.7574]
["2020-02-16T21:58:30.000000000","2020-02-17T04:58:30.000000000",1016,478200.0]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1019,14800.050000000001]
["2020-02-16T21:58:45.000000000","2020-02-17T04:58:45.000000000",1018,478335.39999999997]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1017,478000.0]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1020,2983767.0]
["2020-02-16T21:59:00.000000000","2020-02-17T04:59:00.000000000",1133,956.275]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1022,0.05110988]
["2020-02-16T21:59:15.000000000","2020-02-17T04:59:15.000000000",1130,822782701.551]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1021,275.7796]
["2020-02-16T21:59:30.000000000","2020-02-17T04:59:30.000000000",1016,478200.0]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1019,14800.050000000001]
["2020-02-16T21:59:45.000000000","2020-02-17T04:59:45.000000000",1018,478566.7]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1017,478000.0]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1020,2983767.0]
["2020-02-16T22:00:00.000000000","2020-02-17T05:00:00.000000000",1133,956.4875]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1022,0.01555518]
["2020-02-16T22:00:15.000000000","2020-02-17T05:00:15.000000000",1130,822934873.668]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1021,275.7574]
["2020-02-16T22:00:30.000000000","2020-02-17T05:00:30.000000000",1016,478400.0]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1019,14800.050000000001]
["2020-02-16T22:00:45.000000000","2020-02-17T05:00:45.000000000",1018,478593.8]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1017,478000.0]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1020,2983767.0]
["2020-02-16T22:01:00.000000000","2020-02-17T05:01:00.000000000",1133,956.4333]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1022,0.0]
["2020-02-16T22:01:15.000000000","2020-02-17T05:01:15.000000000",1130,823232951.9913]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1021,275.8217]
["2020-02-16T22:01:30.000000000","2020-02-17T05:01:30.000000000",1016,478100.0]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1019,14753.45]
["2020-02-16T22:01:45.000000000","2020-02-17T05:01:45.000000000",1018,478452.1]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1017,478000.0]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1020,2983767.0]
["2020-02-16T22:02:00.000000000","2020-02-17T05:02:00.000000000",1133,956.6063]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1022,0.05110988]
["2020-02-16T22:02:15.000000000","2020-02-17T05:02:15.000000000",1130,823021104.5343]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1021,275.8861]
["2020-02-16T22:02:30.000000000","2020-02-17T05:02:30.000000000",1016,478300.0]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1019,14800.050000000001]
["2020-02-16T22:02:45.000000000","2020-02-17T05:02:45.000000000",1018,478612.5]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1017,478000.0]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1020,2983767.0]
["2020-02-16T22:03:00.000000000","2020-02-17T05:03:00.000000000",1133,956.275]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1022,0.0644429]
["2020-02-16T22:03:15.000000000","2020-02-17T05:03:15.000000000",1130,823232951.9913]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1021,275.7152]
["2020-02-16T22:03:30.000000000","2020-02-17T05:03:30.000000000",1016,477500.0]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1019,14800.050000000001]
["2020-02-16T22:03:45.000000000","2020-02-17T05:03:45.000000000",1018,478639.6]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1017,478000.0]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1020,2983767.0]
["2020-02-16T22:04:00.000000000","2020-02-17T05:04:00.000000000",1133,956.4621]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1022,0.03333253]
["2020-02-16T22:04:15.000000000","2020-02-17T05:04:15.000000000",1130,823193267.8902]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1021,275.9084]
["2020-02-16T22:04:30.000000000","2020-02-17T05:04:30.000000000",1016,478100.0]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1019,14800.050000000001]
["2020-02-16T22:04:45.000000000","2020-02-17T05:04:45.000000000",1018,477979.2]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1017,476000.0]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1020,2983767.0]
["2020-02-16T22:05:00.000000000","2020-02-17T05:05:00.000000000",1133,954.1]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1022,0.0]
["2020-02-16T22:05:15.000000000","2020-02-17T05:05:15.000000000",1130,822497751.8025]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1021,275.6575]
["2020-02-16T22:05:30.000000000","2020-02-17T05:05:30.000000000",1016,478200.0]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1019,14800.050000000001]
["2020-02-16T22:05:45.000000000","2020-02-17T05:05:45.000000000",1018,478752.2]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1017,478000.0]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1020,2983767.0]
["2020-02-16T22:06:00.000000000","2020-02-17T05:06:00.000000000",1133,956.9042]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1022,0.0]
["2020-02-16T22:06:15.000000000","2020-02-17T05:06:15.000000000",1130,823093311.6957]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1021,275.8571]
["2020-02-16T22:06:30.000000000","2020-02-17T05:06:30.000000000",1016,478400.0]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1019,14800.050000000001]
["2020-02-16T22:06:45.000000000","2020-02-17T05:06:45.000000000",1018,479029.2]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1017,478000.0]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1020,2983767.0]
["2020-02-16T22:07:00.000000000","2020-02-17T05:07:00.000000000",1133,956.9833]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1022,0.0]
["2020-02-16T22:07:15.000000000","2020-02-17T05:07:15.000000000",1130,823199533.8009]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1021,275.9771]
["2020-02-16T22:07:30.000000000","2020-02-17T05:07:30.000000000",1016,478700.0]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1019,14800.050000000001]
["2020-02-16T22:07:45.000000000","2020-02-17T05:07:45.000000000",1018,479272.89999999997]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1017,478000.0]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1020,2983767.0]
["2020-02-16T22:08:00.000000000","2020-02-17T05:08:00.000000000",1133,957.2813]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1022,0.06666507]
["2020-02-16T22:08:15.000000000","2020-02-17T05:08:15.000000000",1130,824186862.3012]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1021,276.2236]
["2020-02-16T22:08:30.000000000","2020-02-17T05:08:30.000000000",1016,478500.0]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1019,14800.050000000001]
["2020-02-16T22:08:45.000000000","2020-02-17T05:08:45.000000000",1018,479222.89999999997]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1017,478000.0]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1020,2983767.0]
["2020-02-16T22:09:00.000000000","2020-02-17T05:09:00.000000000",1133,957.3042]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1022,0.06666507]
["2020-02-16T22:09:15.000000000","2020-02-17T05:09:15.000000000",1130,824339034.4182]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1021,276.2191]
["2020-02-16T22:09:30.000000000","2020-02-17T05:09:30.000000000",1016,478600.0]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1019,14800.050000000001]
["2020-02-16T22:09:45.000000000","2020-02-17T05:09:45.000000000",1018,479364.6]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1017,478000.0]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1020,2983767.0]
["2020-02-16T22:10:00.000000000","2020-02-17T05:10:00.000000000",1133,957.3146]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1022,0.01555518]
["2020-02-16T22:10:15.000000000","2020-02-17T05:10:15.000000000",1130,824060947.3338]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1021,276.3079]
["2020-02-16T22:10:30.000000000","2020-02-17T05:10:30.000000000",1016,478800.0]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1019,14800.050000000001]
["2020-02-16T22:10:45.000000000","2020-02-17T05:10:45.000000000",1018,479160.39999999997]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1017,478000.0]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1020,2983767.0]
["2020-02-16T22:11:00.000000000","2020-02-17T05:11:00.000000000",1133,957.0938]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1022,0.03333253]
["2020-02-16T22:11:15.000000000","2020-02-17T05:11:15.000000000",1130,824186862.3012]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1021,276.2236]
["2020-02-16T22:11:30.000000000","2020-02-17T05:11:30.000000000",1016,478300.0]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1019,14800.050000000001]
["2020-02-16T22:11:45.000000000","2020-02-17T05:11:45.000000000",1018,479085.39999999997]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1017,478000.0]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1020,2983767.0]
["2020-02-16T22:12:00.000000000","2020-02-17T05:12:00.000000000",1133,957.1429]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1022,0.03333253]
["2020-02-16T22:12:15.000000000","2020-02-17T05:12:15.000000000",1130,824186862.3012]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1021,276.1525]
["2020-02-16T22:12:30.000000000","2020-02-17T05:12:30.000000000",1016,478600.0]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1019,14800.050000000001]
["2020-02-16T22:12:45.000000000","2020-02-17T05:12:45.000000000",1018,479420.8]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1017,478000.0]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1020,2983767.0]
["2020-02-16T22:13:00.000000000","2020-02-17T05:13:00.000000000",1133,957.3229]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1022,0.03333253]
["2020-02-16T22:13:15.000000000","2020-02-17T05:13:15.000000000",1130,824087204.4834]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1021,276.1547]
["2020-02-16T22:13:30.000000000","2020-02-17T05:13:30.000000000",1016,478600.0]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1019,14800.050000000001]
["2020-02-16T22:13:45.000000000","2020-02-17T05:13:45.000000000",1018,480797.9]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1017,478000.0]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1020,2983767.0]
["2020-02-16T22:14:00.000000000","2020-02-17T05:14:00.000000000",1133,957.5893]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1022,0.0355547]
["2020-02-16T22:14:15.000000000","2020-02-17T05:14:15.000000000",1130,824074374.2853]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1021,276.1617]
["2020-02-16T22:14:30.000000000","2020-02-17T05:14:30.000000000",1016,478500.0]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1019,14800.050000000001]
["2020-02-16T22:14:45.000000000","2020-02-17T05:14:45.000000000",1018,479000.0]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1017,478000.0]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1020,2983767.0]
["2020-02-16T22:15:00.000000000","2020-02-17T05:15:00.000000000",1133,957.0917]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1022,0.03333253]
["2020-02-16T22:15:15.000000000","2020-02-17T05:15:15.000000000",1130,823888485.6012]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1021,276.1236]
["2020-02-16T22:15:30.000000000","2020-02-17T05:15:30.000000000",1016,478700.0]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1019,14800.050000000001]
["2020-02-16T22:15:45.000000000","2020-02-17T05:15:45.000000000",1018,479387.5]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1017,478000.0]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1020,2983767.0]
["2020-02-16T22:16:00.000000000","2020-02-17T05:16:00.000000000",1133,958.9271]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1022,0.0999976]
["2020-02-16T22:16:15.000000000","2020-02-17T05:16:15.000000000",1130,824385581.1834]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1021,276.2902]
["2020-02-16T22:16:30.000000000","2020-02-17T05:16:30.000000000",1016,478600.0]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1019,14800.050000000001]
["2020-02-16T22:16:45.000000000","2020-02-17T05:16:45.000000000",1018,479710.39999999997]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1017,478000.0]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1020,2983767.0]
["2020-02-16T22:17:00.000000000","2020-02-17T05:17:00.000000000",1133,957.1625]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1022,0.08222024]
["2020-02-16T22:17:15.000000000","2020-02-17T05:17:15.000000000",1130,823756304.7231]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1021,276.157]
["2020-02-16T22:17:30.000000000","2020-02-17T05:17:30.000000000",1016,478300.0]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1019,14800.050000000001]
["2020-02-16T22:17:45.000000000","2020-02-17T05:17:45.000000000",1018,479254.2]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1017,478000.0]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1020,2983767.0]
["2020-02-16T22:18:00.000000000","2020-02-17T05:18:00.000000000",1133,957.5187]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1022,0.0]
["2020-02-16T22:18:15.000000000","2020-02-17T05:18:15.000000000",1130,823292328.9546]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1021,275.9238]
["2020-02-16T22:18:30.000000000","2020-02-17T05:18:30.000000000",1016,478600.0]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1019,14800.050000000001]
["2020-02-16T22:18:45.000000000","2020-02-17T05:18:45.000000000",1018,479345.8]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1017,478000.0]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1020,2983767.0]
["2020-02-16T22:19:00.000000000","2020-02-17T05:19:00.000000000",1133,957.5875]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1022,0.06666507]
["2020-02-16T22:19:15.000000000","2020-02-17T05:19:15.000000000",1130,823901912.5527]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1021,276.1903]
["2020-02-16T22:19:30.000000000","2020-02-17T05:19:30.000000000",1016,478600.0]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1019,14800.050000000001]
["2020-02-16T22:19:45.000000000","2020-02-17T05:19:45.000000000",1018,479609.39999999997]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1017,478000.0]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1020,2983767.0]
["2020-02-16T22:20:00.000000000","2020-02-17T05:20:00.000000000",1133,957.5625]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1022,0.0]
["2020-02-16T22:20:15.000000000","2020-02-17T05:20:15.000000000",1130,824193426.5886]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1021,276.1681]
["2020-02-16T22:20:30.000000000","2020-02-17T05:20:30.000000000",1016,478400.0]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1019,14800.050000000001]
["2020-02-16T22:20:45.000000000","2020-02-17T05:20:45.000000000",1018,479345.8]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1017,478000.0]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1020,2983767.0]
["2020-02-16T22:21:00.000000000","2020-02-17T05:21:00.000000000",1133,957.6667]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1022,0.04888771]
["2020-02-16T22:21:15.000000000","2020-02-17T05:21:15.000000000",1130,823809117.399]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1021,276.2414]
["2020-02-16T22:21:30.000000000","2020-02-17T05:21:30.000000000",1016,478800.0]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1019,14800.050000000001]
["2020-02-16T22:21:45.000000000","2020-02-17T05:21:45.000000000",1018,479372.9]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1017,478000.0]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1020,2983767.0]
["2020-02-16T22:22:00.000000000","2020-02-17T05:22:00.000000000",1133,956.5313]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1022,0.0]
["2020-02-16T22:22:15.000000000","2020-02-17T05:22:15.000000000",1130,824087204.4834]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1021,276.1192]
["2020-02-16T22:22:30.000000000","2020-02-17T05:22:30.000000000",1016,478400.0]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1019,14800.050000000001]
["2020-02-16T22:22:45.000000000","2020-02-17T05:22:45.000000000",1018,478941.7]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1017,477733.3]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1020,2983767.0]
["2020-02-16T22:23:00.000000000","2020-02-17T05:23:00.000000000",1133,956.9062]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1022,0.05333205]
["2020-02-16T22:23:15.000000000","2020-02-17T05:23:15.000000000",1130,823537594.602]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1021,275.9904]
["2020-02-16T22:23:30.000000000","2020-02-17T05:23:30.000000000",1016,478200.0]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1019,14800.050000000001]
["2020-02-16T22:23:45.000000000","2020-02-17T05:23:45.000000000",1018,479314.7]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1017,478000.0]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1020,2983767.0]
["2020-02-16T22:24:00.000000000","2020-02-17T05:24:00.000000000",1133,957.3521]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1022,0.04666555]
["2020-02-16T22:24:15.000000000","2020-02-17T05:24:15.000000000",1130,823703193.6705]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1021,276.0349]
["2020-02-16T22:24:30.000000000","2020-02-17T05:24:30.000000000",1016,478000.0]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1019,14800.050000000001]
["2020-02-16T22:24:45.000000000","2020-02-17T05:24:45.000000000",1018,478993.7]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1017,478000.0]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1020,2983767.0]
["2020-02-16T22:25:00.000000000","2020-02-17T05:25:00.000000000",1133,957.1979]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1022,0.03333253]
["2020-02-16T22:25:15.000000000","2020-02-17T05:25:15.000000000",1130,823703193.6705]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1021,276.0526]
["2020-02-16T22:25:30.000000000","2020-02-17T05:25:30.000000000",1016,478200.0]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1019,14800.050000000001]
["2020-02-16T22:25:45.000000000","2020-02-17T05:25:45.000000000",1018,479350.0]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1017,478000.0]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1020,2983767.0]
["2020-02-16T22:26:00.000000000","2020-02-17T05:26:00.000000000",1133,957.1688]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1022,0.03333253]
["2020-02-16T22:26:15.000000000","2020-02-17T05:26:15.000000000",1130,823729749.1968]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1021,275.9883]
["2020-02-16T22:26:30.000000000","2020-02-17T05:26:30.000000000",1016,478300.0]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1019,14800.050000000001]
["2020-02-16T22:26:45.000000000","2020-02-17T05:26:45.000000000",1018,479287.5]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1017,478000.0]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1020,2983767.0]
["2020-02-16T22:27:00.000000000","2020-02-17T05:27:00.000000000",1133,957.2896]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1022,0.03333253]
["2020-02-16T22:27:15.000000000","2020-02-17T05:27:15.000000000",1130,823742877.7716]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1021,276.0904]
["2020-02-16T22:27:30.000000000","2020-02-17T05:27:30.000000000",1016,478300.0]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1019,14800.050000000001]
["2020-02-16T22:27:45.000000000","2020-02-17T05:27:45.000000000",1018,479308.0]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1017,478000.0]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1020,2983767.0]
["2020-02-16T22:28:00.000000000","2020-02-17T05:28:00.000000000",1133,957.2375]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1022,0.0476179]
["2020-02-16T22:28:15.000000000","2020-02-17T05:28:15.000000000",1130,823789126.1601]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1021,276.1259]
["2020-02-16T22:28:30.000000000","2020-02-17T05:28:30.000000000",1016,478300.0]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1019,14800.050000000001]
["2020-02-16T22:28:45.000000000","2020-02-17T05:28:45.000000000",1018,479137.5]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1017,478000.0]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1020,2983767.0]
["2020-02-16T22:29:00.000000000","2020-02-17T05:29:00.000000000",1133,957.0167]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1022,0.0]
["2020-02-16T22:29:15.000000000","2020-02-17T05:29:15.000000000",1130,823888485.6012]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1021,276.1236]
["2020-02-16T22:29:30.000000000","2020-02-17T05:29:30.000000000",1016,478400.0]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1019,14800.050000000001]
["2020-02-16T22:29:45.000000000","2020-02-17T05:29:45.000000000",1018,481202.1]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1017,478000.0]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1020,2983767.0]
["2020-02-16T22:30:00.000000000","2020-02-17T05:30:00.000000000",1133,959.3104]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1022,0.0]
["2020-02-16T22:30:15.000000000","2020-02-17T05:30:15.000000000",1130,823987845.0423]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1021,276.1392]
["2020-02-16T22:30:30.000000000","2020-02-17T05:30:30.000000000",1016,478900.0]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1019,14800.050000000001]
["2020-02-16T22:30:45.000000000","2020-02-17T05:30:45.000000000",1018,481308.3]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1017,478000.0]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1020,2983767.0]
["2020-02-16T22:31:00.000000000","2020-02-17T05:31:00.000000000",1133,959.2271]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1022,0.04666555]
["2020-02-16T22:31:15.000000000","2020-02-17T05:31:15.000000000",1130,824544317.5878]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1021,276.4256]
["2020-02-16T22:31:30.000000000","2020-02-17T05:31:30.000000000",1016,479000.0]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1019,14800.050000000001]
["2020-02-16T22:31:45.000000000","2020-02-17T05:31:45.000000000",1018,481585.39999999997]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1017,478000.0]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1020,2983767.0]
["2020-02-16T22:32:00.000000000","2020-02-17T05:32:00.000000000",1133,959.525]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1022,0.03333253]
["2020-02-16T22:32:15.000000000","2020-02-17T05:32:15.000000000",1130,824729907.8952]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1021,276.3901]
["2020-02-16T22:32:30.000000000","2020-02-17T05:32:30.000000000",1016,479000.0]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1019,14800.050000000001]
["2020-02-16T22:32:45.000000000","2020-02-17T05:32:45.000000000",1018,481547.9]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1017,478000.0]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1020,2983767.0]
["2020-02-16T22:33:00.000000000","2020-02-17T05:33:00.000000000",1133,959.6]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1022,0.03111036]
["2020-02-16T22:33:15.000000000","2020-02-17T05:33:15.000000000",1130,824577735.7782]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1021,276.3945]
["2020-02-16T22:33:30.000000000","2020-02-17T05:33:30.000000000",1016,479200.0]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1019,14800.050000000001]
["2020-02-16T22:33:45.000000000","2020-02-17T05:33:45.000000000",1018,481643.7]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1017,478000.0]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1020,2983767.0]
["2020-02-16T22:34:00.000000000","2020-02-17T05:34:00.000000000",1133,959.5938]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1022,0.03333253]
["2020-02-16T22:34:15.000000000","2020-02-17T05:34:15.000000000",1130,824888942.6763]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1021,276.4899]
["2020-02-16T22:34:30.000000000","2020-02-17T05:34:30.000000000",1016,479000.0]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1019,14800.050000000001]
["2020-02-16T22:34:45.000000000","2020-02-17T05:34:45.000000000",1018,481670.8]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1017,478000.0]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1020,2983767.0]
["2020-02-16T22:35:00.000000000","2020-02-17T05:35:00.000000000",1133,959.7104]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1022,0.05333205]
["2020-02-16T22:35:15.000000000","2020-02-17T05:35:15.000000000",1130,824683659.5067]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1021,276.4611]
["2020-02-16T22:35:30.000000000","2020-02-17T05:35:30.000000000",1016,479000.0]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1019,14800.050000000001]
["2020-02-16T22:35:45.000000000","2020-02-17T05:35:45.000000000",1018,481716.7]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1017,478000.0]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1020,2983767.0]
["2020-02-16T22:36:00.000000000","2020-02-17T05:36:00.000000000",1133,959.6125]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1022,0.0]
["2020-02-16T22:36:15.000000000","2020-02-17T05:36:15.000000000",1130,825080798.8944]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1021,276.4344]
["2020-02-16T22:36:30.000000000","2020-02-17T05:36:30.000000000",1016,478800.0]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1019,14800.050000000001]
["2020-02-16T22:36:45.000000000","2020-02-17T05:36:45.000000000",1018,481747.9]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1017,478000.0]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1020,2983767.0]
["2020-02-16T22:37:00.000000000","2020-02-17T05:37:00.000000000",1133,959.6437]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1022,0.04666555]
["2020-02-16T22:37:15.000000000","2020-02-17T05:37:15.000000000",1130,824743334.8467]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1021,276.4922]
["2020-02-16T22:37:30.000000000","2020-02-17T05:37:30.000000000",1016,479200.0]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1019,14800.050000000001]
["2020-02-16T22:37:45.000000000","2020-02-17T05:37:45.000000000",1018,481202.1]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1017,478000.0]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1020,2983767.0]
["2020-02-16T22:38:00.000000000","2020-02-17T05:38:00.000000000",1133,959.4833]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1022,0.05110988]
["2020-02-16T22:38:15.000000000","2020-02-17T05:38:15.000000000",1130,824657103.9804]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1021,276.5966]
["2020-02-16T22:38:30.000000000","2020-02-17T05:38:30.000000000",1016,479400.0]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1019,14800.050000000001]
["2020-02-16T22:38:45.000000000","2020-02-17T05:38:45.000000000",1018,481829.2]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1017,478000.0]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1020,2983767.0]
["2020-02-16T22:39:00.000000000","2020-02-17T05:39:00.000000000",1133,959.7667]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1022,0.03111036]
["2020-02-16T22:39:15.000000000","2020-02-17T05:39:15.000000000",1130,825133909.947]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1021,276.4678]
["2020-02-16T22:39:30.000000000","2020-02-17T05:39:30.000000000",1016,479000.0]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1019,14800.050000000001]
["2020-02-16T22:39:45.000000000","2020-02-17T05:39:45.000000000",1018,481375.0]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1017,478000.0]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1020,2983767.0]
["2020-02-16T22:40:00.000000000","2020-02-17T05:40:00.000000000",1133,959.7417]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1022,0.03333253]
["2020-02-16T22:40:15.000000000","2020-02-17T05:40:15.000000000",1130,825047977.4574]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1021,276.5366]
["2020-02-16T22:40:30.000000000","2020-02-17T05:40:30.000000000",1016,479100.0]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1019,14800.050000000001]
["2020-02-16T22:40:45.000000000","2020-02-17T05:40:45.000000000",1018,481810.4]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1017,478000.0]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1020,2983767.0]
["2020-02-16T22:41:00.000000000","2020-02-17T05:41:00.000000000",1133,958.5375]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1022,0.03111036]
["2020-02-16T22:41:15.000000000","2020-02-17T05:41:15.000000000",1130,825014559.267]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1021,276.4056]
["2020-02-16T22:41:30.000000000","2020-02-17T05:41:30.000000000",1016,478900.0]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1019,14800.050000000001]
["2020-02-16T22:41:45.000000000","2020-02-17T05:41:45.000000000",1018,481800.0]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1017,478000.0]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1020,2983767.0]
["2020-02-16T22:42:00.000000000","2020-02-17T05:42:00.000000000",1133,959.875]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1022,0.01777735]
["2020-02-16T22:42:15.000000000","2020-02-17T05:42:15.000000000",1130,824882378.3889]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1021,276.4566]
["2020-02-16T22:42:30.000000000","2020-02-17T05:42:30.000000000",1016,479000.0]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1019,14800.050000000001]
["2020-02-16T22:42:45.000000000","2020-02-17T05:42:45.000000000",1018,481818.8]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1017,478000.0]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1020,2983767.0]
["2020-02-16T22:43:00.000000000","2020-02-17T05:43:00.000000000",1133,959.9125]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1022,0.01555518]
["2020-02-16T22:43:15.000000000","2020-02-17T05:43:15.000000000",1130,825100790.1333]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1021,276.5521]
["2020-02-16T22:43:30.000000000","2020-02-17T05:43:30.000000000",1016,478600.0]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1019,14800.050000000001]
["2020-02-16T22:43:45.000000000","2020-02-17T05:43:45.000000000",1018,481758.30000000005]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1017,478000.0]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1020,2983767.0]
["2020-02-16T22:44:00.000000000","2020-02-17T05:44:00.000000000",1133,959.7729]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1022,0.05110988]
["2020-02-16T22:44:15.000000000","2020-02-17T05:44:15.000000000",1130,824690223.7941]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1021,276.4233]
["2020-02-16T22:44:30.000000000","2020-02-17T05:44:30.000000000",1016,478900.0]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1019,14753.45]
["2020-02-16T22:44:45.000000000","2020-02-17T05:44:45.000000000",1018,480893.7]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1017,478000.0]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1020,2983767.0]
["2020-02-16T22:45:00.000000000","2020-02-17T05:45:00.000000000",1133,959.5625]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1022,0.04888771]
["2020-02-16T22:45:15.000000000","2020-02-17T05:45:15.000000000",1130,824783018.9478]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1021,276.3346]
["2020-02-16T22:45:30.000000000","2020-02-17T05:45:30.000000000",1016,478800.0]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1019,14800.050000000001]
["2020-02-16T22:45:45.000000000","2020-02-17T05:45:45.000000000",1018,481806.2]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1017,478000.0]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1020,2983767.0]
["2020-02-16T22:46:00.000000000","2020-02-17T05:46:00.000000000",1133,959.9063]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1022,0.03333253]
["2020-02-16T22:46:15.000000000","2020-02-17T05:46:15.000000000",1130,824670530.9319]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1021,276.1991]
["2020-02-16T22:46:30.000000000","2020-02-17T05:46:30.000000000",1016,478800.0]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1019,14800.050000000001]
["2020-02-16T22:46:45.000000000","2020-02-17T05:46:45.000000000",1018,481710.39999999997]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1017,478000.0]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1020,2983767.0]
["2020-02-16T22:47:00.000000000","2020-02-17T05:47:00.000000000",1133,957.7021]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1022,0.0]
["2020-02-16T22:47:15.000000000","2020-02-17T05:47:15.000000000",1130,823988143.419]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1021,276.2102]
["2020-02-16T22:47:30.000000000","2020-02-17T05:47:30.000000000",1016,479100.0]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1019,14800.050000000001]
["2020-02-16T22:47:45.000000000","2020-02-17T05:47:45.000000000",1018,481395.10000000003]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1017,478000.0]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1020,2983767.0]
["2020-02-16T22:48:00.000000000","2020-02-17T05:48:00.000000000",1133,959.5812]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1022,0.06666507]
["2020-02-16T22:48:15.000000000","2020-02-17T05:48:15.000000000",1130,824518060.4382]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1021,276.2569]
["2020-02-16T22:48:30.000000000","2020-02-17T05:48:30.000000000",1016,478800.0]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1019,14800.050000000001]
["2020-02-16T22:48:45.000000000","2020-02-17T05:48:45.000000000",1018,481431.2]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1017,478000.0]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1020,2983767.0]
["2020-02-16T22:49:00.000000000","2020-02-17T05:49:00.000000000",1133,959.6583]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1022,0.03333253]
["2020-02-16T22:49:15.000000000","2020-02-17T05:49:15.000000000",1130,824630548.4541]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1021,276.3567]
["2020-02-16T22:49:30.000000000","2020-02-17T05:49:30.000000000",1016,478600.0]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1019,14800.050000000001]
["2020-02-16T22:49:45.000000000","2020-02-17T05:49:45.000000000",1018,481520.8]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1017,478000.0]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1020,2983767.0]
["2020-02-16T22:50:00.000000000","2020-02-17T05:50:00.000000000",1133,959.4375]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1022,0.03333253]
["2020-02-16T22:50:15.000000000","2020-02-17T05:50:15.000000000",1130,824690223.7941]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1021,276.3168]
["2020-02-16T22:50:30.000000000","2020-02-17T05:50:30.000000000",1016,478500.0]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1019,14800.050000000001]
["2020-02-16T22:50:45.000000000","2020-02-17T05:50:45.000000000",1018,479741.69999999995]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1017,478000.0]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1020,2983767.0]
["2020-02-16T22:51:00.000000000","2020-02-17T05:51:00.000000000",1133,957.25]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1022,0.03333253]
["2020-02-16T22:51:15.000000000","2020-02-17T05:51:15.000000000",1130,824054383.0464]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1021,276.2569]
["2020-02-16T22:51:30.000000000","2020-02-17T05:51:30.000000000",1016,478500.0]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1019,14800.050000000001]
["2020-02-16T22:51:45.000000000","2020-02-17T05:51:45.000000000",1018,481109.39999999997]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1017,478000.0]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1020,2983767.0]
["2020-02-16T22:52:00.000000000","2020-02-17T05:52:00.000000000",1133,959.3958]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1022,0.03333253]
["2020-02-16T22:52:15.000000000","2020-02-17T05:52:15.000000000",1130,824286221.7423]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1021,276.1326]
["2020-02-16T22:52:30.000000000","2020-02-17T05:52:30.000000000",1016,478400.0]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1019,14800.050000000001]
["2020-02-16T22:52:45.000000000","2020-02-17T05:52:45.000000000",1018,480683.3]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1017,478000.0]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1020,2983767.0]
["2020-02-16T22:53:00.000000000","2020-02-17T05:53:00.000000000",1133,959.2958]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1022,0.06666507]
["2020-02-16T22:53:15.000000000","2020-02-17T05:53:15.000000000",1130,824186563.9245]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1021,276.2058]
["2020-02-16T22:53:30.000000000","2020-02-17T05:53:30.000000000",1016,478400.0]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1019,14800.050000000001]
["2020-02-16T22:53:45.000000000","2020-02-17T05:53:45.000000000",1018,480833.3]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1017,478000.0]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1020,2983767.0]
["2020-02-16T22:54:00.000000000","2020-02-17T05:54:00.000000000",1133,959.4438]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1022,0.05110988]
["2020-02-16T22:54:15.000000000","2020-02-17T05:54:15.000000000",1130,824498069.1993]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1021,276.2657]
["2020-02-16T22:54:30.000000000","2020-02-17T05:54:30.000000000",1016,478700.0]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1019,14800.050000000001]
["2020-02-16T22:54:45.000000000","2020-02-17T05:54:45.000000000",1018,481566.7]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1017,478000.0]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1020,2983767.0]
["2020-02-16T22:55:00.000000000","2020-02-17T05:55:00.000000000",1133,959.6938]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1022,0.0]
["2020-02-16T22:55:15.000000000","2020-02-17T05:55:15.000000000",1130,824749600.7574]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1021,276.1503]
["2020-02-16T22:55:30.000000000","2020-02-17T05:55:30.000000000",1016,478400.0]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1019,14800.050000000001]
["2020-02-16T22:55:45.000000000","2020-02-17T05:55:45.000000000",1018,481560.4]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1017,478000.0]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1020,2983767.0]
["2020-02-16T22:56:00.000000000","2020-02-17T05:56:00.000000000",1133,959.5708]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1022,0.0999976]
["2020-02-16T22:56:15.000000000","2020-02-17T05:56:15.000000000",1130,824511496.1508]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1021,276.348]
["2020-02-16T22:56:30.000000000","2020-02-17T05:56:30.000000000",1016,478800.0]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1019,14800.050000000001]
["2020-02-16T22:56:45.000000000","2020-02-17T05:56:45.000000000",1018,481606.3]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1017,478000.0]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1020,2983767.0]
["2020-02-16T22:57:00.000000000","2020-02-17T05:57:00.000000000",1133,959.5875]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1022,0.0355547]
["2020-02-16T22:57:15.000000000","2020-02-17T05:57:15.000000000",1130,825021421.9311]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1021,276.3679]
["2020-02-16T22:57:30.000000000","2020-02-17T05:57:30.000000000",1016,478700.0]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1019,14800.050000000001]
["2020-02-16T22:57:45.000000000","2020-02-17T05:57:45.000000000",1018,481464.60000000003]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1017,478000.0]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1020,2983767.0]
["2020-02-16T22:58:00.000000000","2020-02-17T05:58:00.000000000",1133,959.3604]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1022,0.05110988]
["2020-02-16T22:58:15.000000000","2020-02-17T05:58:15.000000000",1130,824246537.6412]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1021,276.2191]
["2020-02-16T22:58:30.000000000","2020-02-17T05:58:30.000000000",1016,479000.0]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1019,14800.050000000001]
["2020-02-16T22:58:45.000000000","2020-02-17T05:58:45.000000000",1018,481610.4]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1017,478000.0]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1020,2983767.0]
["2020-02-16T22:59:00.000000000","2020-02-17T05:59:00.000000000",1133,958.0812]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1022,0.01555518]
["2020-02-16T22:59:15.000000000","2020-02-17T05:59:15.000000000",1130,824385581.1834]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1021,276.3257]
["2020-02-16T22:59:30.000000000","2020-02-17T05:59:30.000000000",1016,478800.0]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1019,14800.050000000001]
["2020-02-16T22:59:45.000000000","2020-02-17T05:59:45.000000000",1018,481710.39999999997]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1017,478000.0]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1020,2983767.0]
["2020-02-16T23:00:00.000000000","2020-02-17T06:00:00.000000000",1133,959.5125]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1022,0.0355547]
["2020-02-16T23:00:15.000000000","2020-02-17T06:00:15.000000000",1130,824147178.2001]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1021,276.2569]
["2020-02-16T23:00:30.000000000","2020-02-17T06:00:30.000000000",1016,478700.0]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1019,14800.050000000001]
["2020-02-16T23:00:45.000000000","2020-02-17T06:00:45.000000000",1018,481593.8]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1017,478000.0]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1020,2983767.0]
["2020-02-16T23:01:00.000000000","2020-02-17T06:01:00.000000000",1133,958.15]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1022,0.0]
["2020-02-16T23:01:15.000000000","2020-02-17T06:01:15.000000000",1130,824783018.9478]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1021,276.3169]
["2020-02-16T23:01:30.000000000","2020-02-17T06:01:30.000000000",1016,478700.0]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1019,14800.050000000001]
["2020-02-16T23:01:45.000000000","2020-02-17T06:01:45.000000000",1018,481064.6]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1017,478000.0]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1020,2983767.0]
["2020-02-16T23:02:00.000000000","2020-02-17T06:02:00.000000000",1133,959.7021]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1022,0.01904716]
["2020-02-16T23:02:15.000000000","2020-02-17T06:02:15.000000000",1130,825081097.2711]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1021,276.5055]
["2020-02-16T23:02:30.000000000","2020-02-17T06:02:30.000000000",1016,478900.0]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1019,14800.050000000001]
["2020-02-16T23:02:45.000000000","2020-02-17T06:02:45.000000000",1018,480508.30000000005]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1017,478000.0]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1020,2983767.0]
["2020-02-16T23:03:00.000000000","2020-02-17T06:03:00.000000000",1133,957.6104]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1022,0.0]
["2020-02-16T23:03:15.000000000","2020-02-17T06:03:15.000000000",1130,825279517.7766]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1021,276.4478]
["2020-02-16T23:03:30.000000000","2020-02-17T06:03:30.000000000",1016,479000.0]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1019,14800.050000000001]
["2020-02-16T23:03:45.000000000","2020-02-17T06:03:45.000000000",1018,481705.4]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1017,478000.0]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1020,2983767.0]
["2020-02-16T23:04:00.000000000","2020-02-17T06:04:00.000000000",1133,959.6729]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1022,0.0]
["2020-02-16T23:04:15.000000000","2020-02-17T06:04:15.000000000",1130,824584300.0656]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1021,276.481]
["2020-02-16T23:04:30.000000000","2020-02-17T06:04:30.000000000",1016,479100.0]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1019,14800.050000000001]
["2020-02-16T23:04:45.000000000","2020-02-17T06:04:45.000000000",1018,481600.0]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1017,478000.0]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1020,2983767.0]
["2020-02-16T23:05:00.000000000","2020-02-17T06:05:00.000000000",1133,959.5458]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1022,0.0]
["2020-02-16T23:05:15.000000000","2020-02-17T06:05:15.000000000",1130,824286221.7423]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1021,276.2569]
["2020-02-16T23:05:30.000000000","2020-02-17T06:05:30.000000000",1016,478900.0]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1019,14800.050000000001]
["2020-02-16T23:05:45.000000000","2020-02-17T06:05:45.000000000",1018,481558.3]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1017,478000.0]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1020,2983767.0]
["2020-02-16T23:06:00.000000000","2020-02-17T06:06:00.000000000",1133,959.5792]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1022,0.03333253]
["2020-02-16T23:06:15.000000000","2020-02-17T06:06:15.000000000",1130,824630250.0774]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1021,276.2857]
["2020-02-16T23:06:30.000000000","2020-02-17T06:06:30.000000000",1016,478900.0]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1019,14800.050000000001]
["2020-02-16T23:06:45.000000000","2020-02-17T06:06:45.000000000",1018,481770.8]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1017,478000.0]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1020,2983767.0]
["2020-02-16T23:07:00.000000000","2020-02-17T06:07:00.000000000",1133,959.675]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1022,0.03111036]
["2020-02-16T23:07:15.000000000","2020-02-17T06:07:15.000000000",1130,824531189.013]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1021,276.3235]
["2020-02-16T23:07:30.000000000","2020-02-17T06:07:30.000000000",1016,479200.0]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1019,14800.050000000001]
["2020-02-16T23:07:45.000000000","2020-02-17T06:07:45.000000000",1018,481695.80000000005]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1017,478000.0]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1020,2983767.0]
["2020-02-16T23:08:00.000000000","2020-02-17T06:08:00.000000000",1133,959.6875]
["2020-02-16T23:08:15.000000000","2020-02-17T06:08:15.000000000",1022,0.03809432]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1017,478000.0]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1020,2983767.0]
["2020-02-16T23:08:30.000000000","2020-02-17T06:08:30.000000000",1133,959.5625]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1022,0.03111036]
["2020-02-16T23:08:45.000000000","2020-02-17T06:08:45.000000000",1130,824974875.1659]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1021,276.4389]
["2020-02-16T23:09:00.000000000","2020-02-17T06:09:00.000000000",1016,479200.0]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1019,14800.050000000001]
["2020-02-16T23:09:15.000000000","2020-02-17T06:09:15.000000000",1018,481760.4]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1017,478000.0]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1020,2983767.0]
["2020-02-16T23:09:30.000000000","2020-02-17T06:09:30.000000000",1133,959.7188]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1022,0.0]
["2020-02-16T23:09:45.000000000","2020-02-17T06:09:45.000000000",1130,825286380.4407]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1021,276.6408]
["2020-02-16T23:10:00.000000000","2020-02-17T06:10:00.000000000",1016,479400.0]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1019,14800.050000000001]
["2020-02-16T23:10:15.000000000","2020-02-17T06:10:15.000000000",1018,481625.0]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1017,478000.0]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1020,2983767.0]
["2020-02-16T23:10:30.000000000","2020-02-17T06:10:30.000000000",1133,959.5792]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1022,0.0]
["2020-02-16T23:10:45.000000000","2020-02-17T06:10:45.000000000",1130,825478236.6588]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1021,276.6031]
["2020-02-16T23:11:00.000000000","2020-02-17T06:11:00.000000000",1016,479400.0]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1019,14800.050000000001]
["2020-02-16T23:11:15.000000000","2020-02-17T06:11:15.000000000",1018,481727.10000000003]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1017,478000.0]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1020,2983767.0]
["2020-02-16T23:11:30.000000000","2020-02-17T06:11:30.000000000",1133,958.3929]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1022,0.0355547]
["2020-02-16T23:11:45.000000000","2020-02-17T06:11:45.000000000",1130,825385739.8818]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1021,276.7808]
["2020-02-16T23:12:00.000000000","2020-02-17T06:12:00.000000000",1016,479400.0]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1019,14800.050000000001]
["2020-02-16T23:12:15.000000000","2020-02-17T06:12:15.000000000",1018,481920.8]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1017,478000.0]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1020,2983767.0]
["2020-02-16T23:12:30.000000000","2020-02-17T06:12:30.000000000",1133,959.7771]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1022,0.0]
["2020-02-16T23:12:45.000000000","2020-02-17T06:12:45.000000000",1130,825378877.2177]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1021,276.6054]
["2020-02-16T23:13:00.000000000","2020-02-17T06:13:00.000000000",1016,479300.0]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1019,14800.050000000001]
["2020-02-16T23:13:15.000000000","2020-02-17T06:13:15.000000000",1018,481733.3]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1017,478000.0]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1020,2983767.0]
["2020-02-16T23:13:30.000000000","2020-02-17T06:13:30.000000000",1133,959.9104]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1022,0.0]
["2020-02-16T23:13:45.000000000","2020-02-17T06:13:45.000000000",1130,825683818.2051]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1021,276.6803]
["2020-02-16T23:14:00.000000000","2020-02-17T06:14:00.000000000",1016,479600.0]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1019,14800.050000000001]
["2020-02-16T23:14:15.000000000","2020-02-17T06:14:15.000000000",1018,481781.3]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1017,478000.0]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1020,2983767.0]
["2020-02-16T23:14:30.000000000","2020-02-17T06:14:30.000000000",1133,959.8271]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1022,0.03333253]
["2020-02-16T23:14:45.000000000","2020-02-17T06:14:45.000000000",1130,825279816.1533]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1021,276.5899]
["2020-02-16T23:15:00.000000000","2020-02-17T06:15:00.000000000",1016,479400.0]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1019,14800.050000000001]
["2020-02-16T23:15:15.000000000","2020-02-17T06:15:15.000000000",1018,481360.4]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1017,478000.0]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1020,2983767.0]
["2020-02-16T23:15:30.000000000","2020-02-17T06:15:30.000000000",1133,959.8208]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1022,0.05110988]
["2020-02-16T23:15:45.000000000","2020-02-17T06:15:45.000000000",1130,825438850.9344]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1021,276.7076]
["2020-02-16T23:16:00.000000000","2020-02-17T06:16:00.000000000",1016,479600.0]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1019,14800.050000000001]
["2020-02-16T23:16:15.000000000","2020-02-17T06:16:15.000000000",1018,480125.0]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1017,478000.0]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1020,2983767.0]
["2020-02-16T23:16:30.000000000","2020-02-17T06:16:30.000000000",1133,959.8125]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1022,0.01555518]
["2020-02-16T23:16:45.000000000","2020-02-17T06:16:45.000000000",1130,825624142.8651]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1021,276.6897]
["2020-02-16T23:17:00.000000000","2020-02-17T06:17:00.000000000",1016,479600.0]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1019,14800.050000000001]
["2020-02-16T23:17:15.000000000","2020-02-17T06:17:15.000000000",1018,481920.8]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1017,478000.0]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1020,2983767.0]
["2020-02-16T23:17:30.000000000","2020-02-17T06:17:30.000000000",1133,958.5167]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1022,0.0]
["2020-02-16T23:17:45.000000000","2020-02-17T06:17:45.000000000",1130,825286380.4407]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1021,276.5699]
["2020-02-16T23:18:00.000000000","2020-02-17T06:18:00.000000000",1016,479300.0]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1019,14800.050000000001]
["2020-02-16T23:18:15.000000000","2020-02-17T06:18:15.000000000",1018,480583.3]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1017,478000.0]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1020,2983767.0]
["2020-02-16T23:18:30.000000000","2020-02-17T06:18:30.000000000",1133,959.4542]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1022,0.0999976]
["2020-02-16T23:18:45.000000000","2020-02-17T06:18:45.000000000",1130,826273410.5643]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1021,276.9229]
["2020-02-16T23:19:00.000000000","2020-02-17T06:19:00.000000000",1016,479600.0]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1019,14800.050000000001]
["2020-02-16T23:19:15.000000000","2020-02-17T06:19:15.000000000",1018,480116.69999999995]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1017,478000.0]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1020,2983767.0]
["2020-02-16T23:19:30.000000000","2020-02-17T06:19:30.000000000",1133,958.125]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1022,0.0644429]
["2020-02-16T23:19:45.000000000","2020-02-17T06:19:45.000000000",1130,826008153.678]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1021,276.703]
["2020-02-16T23:20:00.000000000","2020-02-17T06:20:00.000000000",1016,479500.0]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1019,14800.050000000001]
["2020-02-16T23:20:15.000000000","2020-02-17T06:20:15.000000000",1018,480187.5]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1017,478000.0]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1020,2983767.0]
["2020-02-16T23:20:30.000000000","2020-02-17T06:20:30.000000000",1133,958.4688]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1022,0.03333253]
["2020-02-16T23:20:45.000000000","2020-02-17T06:20:45.000000000",1130,825571031.8125]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1021,276.6565]
["2020-02-16T23:21:00.000000000","2020-02-17T06:21:00.000000000",1016,479400.0]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1019,14746.800000000001]
["2020-02-16T23:21:15.000000000","2020-02-17T06:21:15.000000000",1018,480433.3]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1017,478000.0]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1020,2983767.0]
["2020-02-16T23:21:30.000000000","2020-02-17T06:21:30.000000000",1133,958.5125]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1022,0.05110988]
["2020-02-16T23:21:45.000000000","2020-02-17T06:21:45.000000000",1130,826015016.3421]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1021,276.8467]
["2020-02-16T23:22:00.000000000","2020-02-17T06:22:00.000000000",1016,479600.0]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1019,14800.050000000001]
["2020-02-16T23:22:15.000000000","2020-02-17T06:22:15.000000000",1018,480437.5]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1017,478000.0]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1020,2983767.0]
["2020-02-16T23:22:30.000000000","2020-02-17T06:22:30.000000000",1133,958.5292]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1022,0.04666555]
["2020-02-16T23:22:45.000000000","2020-02-17T06:22:45.000000000",1130,825816297.4599]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1021,276.7586]
["2020-02-16T23:23:00.000000000","2020-02-17T06:23:00.000000000",1016,479700.0]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1019,14800.050000000001]
["2020-02-16T23:23:15.000000000","2020-02-17T06:23:15.000000000",1018,480672.9]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1017,478000.0]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1020,2983767.0]
["2020-02-16T23:23:30.000000000","2020-02-17T06:23:30.000000000",1133,958.45]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1022,0.0]
["2020-02-16T23:23:45.000000000","2020-02-17T06:23:45.000000000",1130,826471831.0698]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1021,277.0465]
["2020-02-16T23:24:00.000000000","2020-02-17T06:24:00.000000000",1016,479600.0]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1019,14800.050000000001]
["2020-02-16T23:24:15.000000000","2020-02-17T06:24:15.000000000",1018,480437.5]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1017,478000.0]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1020,2983767.0]
["2020-02-16T23:24:30.000000000","2020-02-17T06:24:30.000000000",1133,958.4833]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1022,0.01555518]
["2020-02-16T23:24:45.000000000","2020-02-17T06:24:45.000000000",1130,826273410.5643]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1021,276.8696]
["2020-02-16T23:25:00.000000000","2020-02-17T06:25:00.000000000",1016,479500.0]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1019,14800.050000000001]
["2020-02-16T23:25:15.000000000","2020-02-17T06:25:15.000000000",1018,480275.0]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1017,478000.0]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1020,2983767.0]
["2020-02-16T23:25:30.000000000","2020-02-17T06:25:30.000000000",1133,958.4792]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1022,0.05110988]
["2020-02-16T23:25:45.000000000","2020-02-17T06:25:45.000000000",1130,825935349.7632]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1021,276.8563]
["2020-02-16T23:26:00.000000000","2020-02-17T06:26:00.000000000",1016,479400.0]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1019,14800.050000000001]
["2020-02-16T23:26:15.000000000","2020-02-17T06:26:15.000000000",1018,480766.7]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1017,478000.0]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1020,2983767.0]
["2020-02-16T23:26:30.000000000","2020-02-17T06:26:30.000000000",1133,958.5896]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1022,0.03333253]
["2020-02-16T23:26:45.000000000","2020-02-17T06:26:45.000000000",1130,825975332.241]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1021,276.8763]
["2020-02-16T23:27:00.000000000","2020-02-17T06:27:00.000000000",1016,479600.0]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1019,14800.050000000001]
["2020-02-16T23:27:15.000000000","2020-02-17T06:27:15.000000000",1018,480714.60000000003]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1017,478000.0]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1020,2983767.0]
["2020-02-16T23:27:30.000000000","2020-02-17T06:27:30.000000000",1133,958.575]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1022,0.01555518]
["2020-02-16T23:27:45.000000000","2020-02-17T06:27:45.000000000",1130,825935648.1399]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1021,276.945]
["2020-02-16T23:28:00.000000000","2020-02-17T06:28:00.000000000",1016,479800.0]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1019,14800.050000000001]
["2020-02-16T23:28:15.000000000","2020-02-17T06:28:15.000000000",1018,480556.2]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1017,478000.0]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1020,2983767.0]
["2020-02-16T23:28:30.000000000","2020-02-17T06:28:30.000000000",1133,958.4396]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1022,0.01555518]
["2020-02-16T23:28:45.000000000","2020-02-17T06:28:45.000000000",1130,826293103.4265]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1021,276.8074]
["2020-02-16T23:29:00.000000000","2020-02-17T06:29:00.000000000",1016,479500.0]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1019,14800.050000000001]
["2020-02-16T23:29:15.000000000","2020-02-17T06:29:15.000000000",1018,480687.5]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1017,478000.0]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1020,2983767.0]
["2020-02-16T23:29:30.000000000","2020-02-17T06:29:30.000000000",1133,958.6646]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1022,0.0]
["2020-02-16T23:29:45.000000000","2020-02-17T06:29:45.000000000",1130,826372471.6287]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1021,276.7607]
["2020-02-16T23:30:00.000000000","2020-02-17T06:30:00.000000000",1016,479600.0]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1019,14800.050000000001]
["2020-02-16T23:30:15.000000000","2020-02-17T06:30:15.000000000",1018,480485.4]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1017,478000.0]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1020,2983767.0]
["2020-02-16T23:30:30.000000000","2020-02-17T06:30:30.000000000",1133,958.6979]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1022,0.04666555]
["2020-02-16T23:30:45.000000000","2020-02-17T06:30:45.000000000",1130,825889101.3747]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1021,276.8563]
["2020-02-16T23:31:00.000000000","2020-02-17T06:31:00.000000000",1016,479700.0]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1019,14800.050000000001]
["2020-02-16T23:31:15.000000000","2020-02-17T06:31:15.000000000",1018,480870.8]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1017,478000.0]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1020,2983767.0]
["2020-02-16T23:31:30.000000000","2020-02-17T06:31:30.000000000",1133,958.7083]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1022,0.06666507]
["2020-02-16T23:31:45.000000000","2020-02-17T06:31:45.000000000",1130,826074393.3054]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1021,276.8562]
["2020-02-16T23:32:00.000000000","2020-02-17T06:32:00.000000000",1016,479300.0]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1019,14800.050000000001]
["2020-02-16T23:32:15.000000000","2020-02-17T06:32:15.000000000",1018,480264.6]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1017,478000.0]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1020,2983767.0]
["2020-02-16T23:32:30.000000000","2020-02-17T06:32:30.000000000",1133,958.4417]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1022,0.06666507]
["2020-02-16T23:32:45.000000000","2020-02-17T06:32:45.000000000",1130,826074393.3054]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1021,276.8918]
["2020-02-16T23:33:00.000000000","2020-02-17T06:33:00.000000000",1016,479700.0]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1019,14800.050000000001]
["2020-02-16T23:33:15.000000000","2020-02-17T06:33:15.000000000",1018,480404.2]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1017,478000.0]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1020,2983767.0]
["2020-02-16T23:33:30.000000000","2020-02-17T06:33:30.000000000",1133,958.5979]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1022,0.06666507]
["2020-02-16T23:33:45.000000000","2020-02-17T06:33:45.000000000",1130,826465565.1591]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1021,276.9207]
["2020-02-16T23:34:00.000000000","2020-02-17T06:34:00.000000000",1016,479600.0]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1019,14800.050000000001]
["2020-02-16T23:34:15.000000000","2020-02-17T06:34:15.000000000",1018,480683.3]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1017,479733.3]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1020,2983767.0]
["2020-02-16T23:34:30.000000000","2020-02-17T06:34:30.000000000",1133,960.5416]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1022,0.0]
["2020-02-16T23:34:45.000000000","2020-02-17T06:34:45.000000000",1130,826273410.5643]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1021,276.9761]
["2020-02-16T23:35:00.000000000","2020-02-17T06:35:00.000000000",1016,479900.0]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1019,14800.050000000001]
["2020-02-16T23:35:15.000000000","2020-02-17T06:35:15.000000000",1018,480568.8]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1017,478000.0]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1020,2983767.0]
["2020-02-16T23:35:30.000000000","2020-02-17T06:35:30.000000000",1133,958.8125]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1022,0.0]
["2020-02-16T23:35:45.000000000","2020-02-17T06:35:45.000000000",1130,826478693.7339]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1021,277.0583]
["2020-02-16T23:36:00.000000000","2020-02-17T06:36:00.000000000",1016,479700.0]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1019,14800.050000000001]
["2020-02-16T23:36:15.000000000","2020-02-17T06:36:15.000000000",1018,480770.8]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1017,479733.3]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1020,2983767.0]
["2020-02-16T23:36:30.000000000","2020-02-17T06:36:30.000000000",1133,960.5229]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1022,0.03333253]
["2020-02-16T23:36:45.000000000","2020-02-17T06:36:45.000000000",1130,826783336.3446]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1021,277.1559]
["2020-02-16T23:37:00.000000000","2020-02-17T06:37:00.000000000",1016,479800.0]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1019,14800.050000000001]
["2020-02-16T23:37:15.000000000","2020-02-17T06:37:15.000000000",1018,480606.3]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1017,478000.0]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1020,2983767.0]
["2020-02-16T23:37:30.000000000","2020-02-17T06:37:30.000000000",1133,958.5542]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1022,0.03333253]
["2020-02-16T23:37:45.000000000","2020-02-17T06:37:45.000000000",1130,826385898.5802]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1021,277.0227]
["2020-02-16T23:38:00.000000000","2020-02-17T06:38:00.000000000",1016,479900.0]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1019,14800.050000000001]
["2020-02-16T23:38:15.000000000","2020-02-17T06:38:15.000000000",1018,480979.2]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1017,480000.0]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1020,2983767.0]
["2020-02-16T23:38:30.000000000","2020-02-17T06:38:30.000000000",1133,960.6271]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1022,0.01777735]
["2020-02-16T23:38:45.000000000","2020-02-17T06:38:45.000000000",1130,826319658.9528]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1021,276.9229]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1016,479900.0]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1019,14800.050000000001]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1018,480735.4]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1017,479733.3]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1020,2983767.0]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1133,960.3604]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1022,0.01555518]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1130,826955499.7005]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1021,277.0716]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1016,480000.0]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1019,14800.050000000001]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1018,480575.0]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1017,479733.3]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1020,2983767.0]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1133,960.5083]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1022,0.0]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1130,826379334.2928]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1021,276.9894]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1016,479800.0]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1019,14800.050000000001]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1018,480704.2]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1017,479733.3]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1020,2983767.0]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1133,960.6396]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1022,0.01904716]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1130,826585512.5925]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1021,277.0915]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1016,480200.0]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1019,14800.050000000001]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1018,480831.2]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1017,480000.0]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1020,2983767.0]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1133,961.1125]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1022,0.01555518]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1130,826922379.8868]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1021,277.156]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1016,480100.0]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1019,14800.050000000001]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1018,480979.2]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1017,480000.0]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1020,2983767.0]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1133,960.9604]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1022,0.03333253]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1130,826968926.652]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1021,277.1205]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1016,480100.0]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1019,14800.050000000001]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1018,480843.8]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1017,480000.0]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1020,2983767.0]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1133,961.1875]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1022,0.05110988]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1130,826829584.7331]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1021,277.0316]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1016,480200.0]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1019,14800.050000000001]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1018,481000.0]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1017,480000.0]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1020,2983767.0]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1133,961.0688]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1022,0.03333253]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1130,826478395.3572]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1021,277.0798]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1016,480300.0]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1019,14800.050000000001]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1018,480718.8]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1017,480000.0]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1020,2983767.0]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1133,960.7646]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1022,0.0]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1130,826869567.2109]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1021,277.0338]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1016,480100.0]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1019,14800.050000000001]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1018,480525.0]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1017,480000.0]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1020,2983767.0]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1133,960.4312]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1022,0.0644429]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1130,826571488.8876]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1021,276.9872]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1016,480200.0]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1019,14800.050000000001]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1018,480437.5]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1017,480000.0]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1020,2983767.0]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1133,960.5313]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1022,0.03333253]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1130,826372471.6287]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1021,276.8318]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1016,479900.0]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1019,14800.050000000001]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1018,480333.3]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1017,479733.3]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1020,2983767.0]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1133,960.1437]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1022,0.06666507]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1130,826472427.8232]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1021,276.9896]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1016,480100.0]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1019,14800.050000000001]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1018,480372.9]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1017,480000.0]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1020,2983767.0]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1133,960.2229]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1022,0.0]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1130,825577894.4766]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1021,276.7608]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1016,479900.0]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1019,14800.050000000001]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1018,480250.0]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1017,478000.0]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1020,2983767.0]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1133,958.2271]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1022,0.03333253]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1130,825961010.1594]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1021,276.8848]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1016,479800.0]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1019,14800.050000000001]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1018,480031.3]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1017,478000.0]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1020,2983767.0]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1133,958.1917]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1022,0.0]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1130,825875674.4232]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1021,276.8075]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1016,479400.0]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1019,14800.050000000001]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1018,480108.3]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1017,478000.0]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1020,2983767.0]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1133,958.0246]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1020,2983767.0]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1017,478000.0]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1020,2983767.0]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1133,959.45]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1022,0.0]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1130,825385739.8818]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1021,276.692]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1016,479600.0]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1019,14753.45]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1018,480343.8]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1017,478000.0]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1020,2983767.0]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1133,958.3896]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1022,0.0]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1130,825624441.2418]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1021,276.823]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1016,479300.0]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1019,14753.45]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1018,481760.4]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1017,478000.0]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1020,2983767.0]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1133,959.8333]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1022,0.05333205]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1130,826061264.7306]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1021,276.7897]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1016,479400.0]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1019,14800.050000000001]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1018,480595.8]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1017,480000.0]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1020,2983767.0]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1133,960.0958]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1022,0.0644429]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1130,826346214.4791]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1021,276.9673]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1016,479900.0]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1019,14800.050000000001]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1018,480414.60000000003]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1017,478000.0]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1020,2983767.0]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1133,958.4063]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1022,0.0]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1130,825928785.4758]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1021,276.9117]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1016,479700.0]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1019,14800.050000000001]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1018,480577.1]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1017,480000.0]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1020,2983767.0]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1133,960.6167]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1022,0.03333253]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1130,826273410.5643]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1021,276.9229]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1016,479800.0]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1019,14800.050000000001]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1018,480545.8]
["2020-02-16T23:39:00.000000000","2020-02-17T06:39:00.000000000",1130,826273410.5643]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1021,276.9584]
["2020-02-16T23:39:15.000000000","2020-02-17T06:39:15.000000000",1016,479800.0]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1019,14746.800000000001]
["2020-02-16T23:39:30.000000000","2020-02-17T06:39:30.000000000",1018,480627.1]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1017,480000.0]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1020,2983767.0]
["2020-02-16T23:39:45.000000000","2020-02-17T06:39:45.000000000",1133,961.0292]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1022,0.0]
["2020-02-16T23:40:00.000000000","2020-02-17T06:40:00.000000000",1130,826717096.7172]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1021,277.0206]
["2020-02-16T23:40:15.000000000","2020-02-17T06:40:15.000000000",1016,479700.0]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1019,14800.050000000001]
["2020-02-16T23:40:30.000000000","2020-02-17T06:40:30.000000000",1018,480775.0]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1017,478266.7]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1020,2983767.0]
["2020-02-16T23:40:45.000000000","2020-02-17T06:40:45.000000000",1133,959.2792]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1022,0.0]
["2020-02-16T23:41:00.000000000","2020-02-17T06:41:00.000000000",1130,826471831.0698]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1021,277.0072]
["2020-02-16T23:41:15.000000000","2020-02-17T06:41:15.000000000",1016,479900.0]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1019,14800.050000000001]
["2020-02-16T23:41:30.000000000","2020-02-17T06:41:30.000000000",1018,480906.3]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1017,480000.0]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1020,2983767.0]
["2020-02-16T23:41:45.000000000","2020-02-17T06:41:45.000000000",1133,961.1786]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1022,0.05110988]
["2020-02-16T23:42:00.000000000","2020-02-17T06:42:00.000000000",1130,826776473.6805]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1021,277.1226]
["2020-02-16T23:42:15.000000000","2020-02-17T06:42:15.000000000",1016,480100.0]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1019,14800.050000000001]
["2020-02-16T23:42:30.000000000","2020-02-17T06:42:30.000000000",1018,481112.5]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1017,480000.0]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1020,2983767.0]
["2020-02-16T23:42:45.000000000","2020-02-17T06:42:45.000000000",1133,961.2792]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1022,0.0]
["2020-02-16T23:43:00.000000000","2020-02-17T06:43:00.000000000",1130,826968926.652]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1021,277.156]
["2020-02-16T23:43:15.000000000","2020-02-17T06:43:15.000000000",1016,480200.0]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1019,14800.050000000001]
["2020-02-16T23:43:30.000000000","2020-02-17T06:43:30.000000000",1018,480960.39999999997]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1017,480000.0]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1020,2983767.0]
["2020-02-16T23:43:45.000000000","2020-02-17T06:43:45.000000000",1133,960.8705]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1022,0.05110988]
["2020-02-16T23:44:00.000000000","2020-02-17T06:44:00.000000000",1130,826863002.9235]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1021,277.0894]
["2020-02-16T23:44:15.000000000","2020-02-17T06:44:15.000000000",1016,480000.0]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1019,14800.050000000001]
["2020-02-16T23:44:30.000000000","2020-02-17T06:44:30.000000000",1018,481187.5]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1017,480000.0]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1020,2983767.0]
["2020-02-16T23:44:45.000000000","2020-02-17T06:44:45.000000000",1133,961.2333]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1022,0.04888771]
["2020-02-16T23:45:00.000000000","2020-02-17T06:45:00.000000000",1130,826597746.0372]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1021,277.0649]
["2020-02-16T23:45:15.000000000","2020-02-17T06:45:15.000000000",1016,480100.0]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1019,14800.050000000001]
["2020-02-16T23:45:30.000000000","2020-02-17T06:45:30.000000000",1018,481068.8]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1017,480000.0]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1020,2983767.0]
["2020-02-16T23:45:45.000000000","2020-02-17T06:45:45.000000000",1133,960.9333]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1022,0.01428537]
["2020-02-16T23:46:00.000000000","2020-02-17T06:46:00.000000000",1130,826741563.6066]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1021,277.1227]
["2020-02-16T23:46:15.000000000","2020-02-17T06:46:15.000000000",1016,480100.0]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1019,14800.050000000001]
["2020-02-16T23:46:30.000000000","2020-02-17T06:46:30.000000000",1018,480764.6]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1017,480000.0]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1020,2983767.0]
["2020-02-16T23:46:45.000000000","2020-02-17T06:46:45.000000000",1133,960.7354]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1022,0.0355547]
["2020-02-16T23:47:00.000000000","2020-02-17T06:47:00.000000000",1130,826604310.3246]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1021,276.9561]
["2020-02-16T23:47:15.000000000","2020-02-17T06:47:15.000000000",1016,480000.0]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1019,14746.800000000001]
["2020-02-16T23:47:30.000000000","2020-02-17T06:47:30.000000000",1018,480431.2]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1017,480000.0]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1020,2983767.0]
["2020-02-16T23:47:45.000000000","2020-02-17T06:47:45.000000000",1133,960.4063]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1022,0.03333253]
["2020-02-16T23:48:00.000000000","2020-02-17T06:48:00.000000000",1130,826465266.7824]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1021,276.9561]
["2020-02-16T23:48:15.000000000","2020-02-17T06:48:15.000000000",1016,480100.0]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1019,14800.050000000001]
["2020-02-16T23:48:30.000000000","2020-02-17T06:48:30.000000000",1018,480531.3]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1017,478266.7]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1020,2983767.0]
["2020-02-16T23:48:45.000000000","2020-02-17T06:48:45.000000000",1133,959.8521]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1022,0.03333253]
["2020-02-16T23:49:00.000000000","2020-02-17T06:49:00.000000000",1130,826001589.3906]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1021,276.9007]
["2020-02-16T23:49:15.000000000","2020-02-17T06:49:15.000000000",1016,479900.0]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1019,14800.050000000001]
["2020-02-16T23:49:30.000000000","2020-02-17T06:49:30.000000000",1018,480410.39999999997]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1017,480000.0]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1020,2983767.0]
["2020-02-16T23:49:45.000000000","2020-02-17T06:49:45.000000000",1133,960.5604]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1022,0.06666507]
["2020-02-16T23:50:00.000000000","2020-02-17T06:50:00.000000000",1130,826472427.8232]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1021,276.9896]
["2020-02-16T23:50:15.000000000","2020-02-17T06:50:15.000000000",1016,480100.0]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1019,14800.050000000001]
["2020-02-16T23:50:30.000000000","2020-02-17T06:50:30.000000000",1018,480222.89999999997]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1017,480000.0]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1020,2983767.0]
["2020-02-16T23:50:45.000000000","2020-02-17T06:50:45.000000000",1133,960.1563]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1022,0.0]
["2020-02-16T23:51:00.000000000","2020-02-17T06:51:00.000000000",1130,825789741.9336]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1021,276.894]
["2020-02-16T23:51:15.000000000","2020-02-17T06:51:15.000000000",1016,480000.0]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1019,14746.800000000001]
["2020-02-16T23:51:30.000000000","2020-02-17T06:51:30.000000000",1018,480227.10000000003]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1017,478000.0]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1020,2983767.0]
["2020-02-16T23:51:45.000000000","2020-02-17T06:51:45.000000000",1133,958.317]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1022,0.05237969]
["2020-02-16T23:52:00.000000000","2020-02-17T06:52:00.000000000",1130,826159729.0416]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1021,276.9384]
["2020-02-16T23:52:15.000000000","2020-02-17T06:52:15.000000000",1016,479700.0]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1019,14800.050000000001]
["2020-02-16T23:52:30.000000000","2020-02-17T06:52:30.000000000",1018,480191.7]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1017,478000.0]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1020,2983767.0]
["2020-02-16T23:52:45.000000000","2020-02-17T06:52:45.000000000",1133,958.1583]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1022,0.0]
["2020-02-16T23:53:00.000000000","2020-02-17T06:53:00.000000000",1130,825929083.8525]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1021,276.752]
["2020-02-16T23:53:15.000000000","2020-02-17T06:53:15.000000000",1016,479600.0]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1019,14800.050000000001]
["2020-02-16T23:53:30.000000000","2020-02-17T06:53:30.000000000",1018,480024.60000000003]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1019,14800.050000000001]
["2020-02-16T23:53:45.000000000","2020-02-17T06:53:45.000000000",1018,480227.7]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1019,14800.050000000001]
["2020-02-16T23:54:00.000000000","2020-02-17T06:54:00.000000000",1018,481450.0]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1017,478000.0]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1020,2983767.0]
["2020-02-16T23:54:15.000000000","2020-02-17T06:54:15.000000000",1133,959.7833]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1022,0.0]
["2020-02-16T23:54:30.000000000","2020-02-17T06:54:30.000000000",1130,825584458.764]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1021,276.7231]
["2020-02-16T23:54:45.000000000","2020-02-17T06:54:45.000000000",1016,479500.0]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1019,14800.050000000001]
["2020-02-16T23:55:00.000000000","2020-02-17T06:55:00.000000000",1018,480389.6]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1017,479733.3]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1020,2983767.0]
["2020-02-16T23:55:15.000000000","2020-02-17T06:55:15.000000000",1133,960.002]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1022,0.03809432]
["2020-02-16T23:55:30.000000000","2020-02-17T06:55:30.000000000",1130,825975332.241]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1021,276.834]
["2020-02-16T23:55:45.000000000","2020-02-17T06:55:45.000000000",1016,479800.0]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1019,14800.050000000001]
["2020-02-16T23:56:00.000000000","2020-02-17T06:56:00.000000000",1018,481833.3]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1017,478000.0]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1020,2983767.0]
["2020-02-16T23:56:15.000000000","2020-02-17T06:56:15.000000000",1133,958.7062]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1022,0.0999976]
["2020-02-16T23:56:30.000000000","2020-02-17T06:56:30.000000000",1130,825875972.7999]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1021,276.7897]
["2020-02-16T23:56:45.000000000","2020-02-17T06:56:45.000000000",1016,479800.0]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1019,14800.050000000001]
["2020-02-16T23:57:00.000000000","2020-02-17T06:57:00.000000000",1018,480095.8]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1017,478266.7]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1020,2983767.0]
["2020-02-16T23:57:15.000000000","2020-02-17T06:57:15.000000000",1133,958.4896]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1022,0.03333253]
["2020-02-16T23:57:30.000000000","2020-02-17T06:57:30.000000000",1130,826405889.8191]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1021,276.9606]
["2020-02-16T23:57:45.000000000","2020-02-17T06:57:45.000000000",1016,479500.0]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1019,14800.050000000001]
["2020-02-16T23:58:00.000000000","2020-02-17T06:58:00.000000000",1018,480406.3]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1017,478000.0]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1020,2983767.0]
["2020-02-16T23:58:15.000000000","2020-02-17T06:58:15.000000000",1133,958.3604]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1022,0.01777735]
["2020-02-16T23:58:30.000000000","2020-02-17T06:58:30.000000000",1130,826239992.3739]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1021,276.9716]
["2020-02-16T23:58:45.000000000","2020-02-17T06:58:45.000000000",1016,479900.0]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1019,14800.050000000001]
["2020-02-16T23:59:00.000000000","2020-02-17T06:59:00.000000000",1018,480616.69999999995]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1017,478266.7]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1020,2983767.0]
["2020-02-16T23:59:15.000000000","2020-02-17T06:59:15.000000000",1133,958.8]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1022,0.03333253]
["2020-02-16T23:59:30.000000000","2020-02-17T06:59:30.000000000",1130,826273410.5643]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1021,276.8519]
["2020-02-16T23:59:45.000000000","2020-02-17T06:59:45.000000000",1016,479800.0]