{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51660,"rows_kept":51660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1019,14800.050000000001]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1018,480906.3]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1017,480000.0]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1020,2984074.0]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1133,960.8438]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1022,0.01555518]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1130,826113135.0118]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1021,276.8917]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1016,480300.0]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1019,14800.050000000001]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1018,481156.3]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1017,480000.0]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1020,2984074.0]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1133,961.3167]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1022,0.06666507]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1130,826358425.8946]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1021,276.8696]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1016,480100.0]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1019,14800.050000000001]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1018,481318.8]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1017,480000.0]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1020,2984074.0]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1133,961.3208]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1022,0.08444241]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1130,826576860.1114]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1021,277.0005]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1016,479900.0]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1019,14800.050000000001]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1018,481297.9]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1017,480000.0]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1020,2984074.0]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1133,961.4286]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1022,0.01555518]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1130,826716216.3672]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1021,277.0716]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1016,480300.0]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1019,14800.050000000001]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1018,481485.4]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1017,480000.0]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1020,2984074.0]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1133,961.2854]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1022,0.0355547]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1130,826504048.7058]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1021,276.8673]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1016,479900.0]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1019,14800.050000000001]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1018,481289.60000000003]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1017,480000.0]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1020,2984074.0]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1133,961.4875]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1022,0.0355547]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1130,826656534.8872]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1021,277.0583]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1016,480000.0]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1019,14800.050000000001]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1018,481468.8]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1017,480000.0]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1020,2984074.0]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1133,961.5625]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1022,0.04666555]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1130,826199374.7504]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1021,276.8763]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1016,479700.0]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1019,14800.050000000001]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1018,481356.3]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1017,478000.0]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1020,2984074.0]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1133,959.2917]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1022,0.03333253]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1130,826159686.5662]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1021,276.874]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1016,479900.0]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1019,14800.050000000001]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1018,481431.2]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1017,480000.0]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1020,2984074.0]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1133,961.4979]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1022,0.01555518]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1130,826206238.1206]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1021,276.9273]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1016,479800.0]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1019,14800.050000000001]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1018,481235.4]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1017,480000.0]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1020,2984074.0]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1133,961.2646]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1022,0.06666507]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1130,826040323.6062]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1021,276.7231]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1016,479800.0]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1019,14800.050000000001]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1018,481477.10000000003]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1017,480000.0]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1020,2984074.0]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1133,961.3083]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1022,0.0355547]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1130,826285614.489]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1021,276.914]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1016,479800.0]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1019,14800.050000000001]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1018,481466.7]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1017,480000.0]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1020,2984074.0]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1133,961.4754]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1022,0.05110988]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1130,826729346.2928]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1021,277.156]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1016,479800.0]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1019,14800.050000000001]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1016,479500.0]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1021,276.9517]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1016,479800.0]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1019,14800.050000000001]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1018,481289.60000000003]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1017,480000.0]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1020,2984074.0]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1133,961.5562]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1022,0.0644429]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1130,826418107.3746]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1021,277.0465]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1016,480000.0]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1021,277.0133]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1016,480000.0]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1021,277.045]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1016,480100.0]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1019,14800.050000000001]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1018,481437.5]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1017,480000.0]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1020,2984074.0]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1133,961.3125]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1022,0.04888771]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1130,826589990.037]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1021,276.9052]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1016,480000.0]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1019,14800.050000000001]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1018,481293.8]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1017,480000.0]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1020,2984074.0]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1133,961.4917]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1022,0.0355547]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1130,826504048.7058]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1021,277.0272]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1016,480100.0]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1019,14800.050000000001]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1018,482268.7]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1017,480000.0]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1020,2984074.0]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1133,961.6271]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1022,0.06888723]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1130,826656236.4798]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1021,277.076]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1016,479800.0]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1019,14800.050000000001]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1018,480929.19999999995]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1017,479733.3]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1020,2984074.0]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1133,961.1875]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1022,0.03333253]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1130,826755904.5514]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1021,277.056]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1016,480200.0]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1019,14800.050000000001]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1018,481500.0]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1017,480000.0]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1020,2984074.0]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1133,961.5917]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1022,0.05110988]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1130,826808722.6612]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1021,277.1071]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1016,480500.0]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1019,14800.050000000001]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1018,481610.4]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1017,480000.0]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1020,2984074.0]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1133,961.7411]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1020,2984074.0]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1017,480000.0]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1020,2984074.0]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1133,961.5812]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1022,0.01904716]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1130,826855274.2156]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1021,276.9894]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1016,480200.0]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1019,14800.050000000001]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1018,481558.3]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1017,480000.0]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1020,2984074.0]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1133,961.5688]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1022,0.03111036]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1130,826669664.8128]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1021,277.0538]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1016,480200.0]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1019,14800.050000000001]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1018,480070.80000000005]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1017,478000.0]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1020,2984074.0]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1133,957.4375]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1022,0.08444241]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1130,824728524.6758]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1021,275.9749]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1016,478200.0]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1019,14800.050000000001]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1018,479202.1]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1017,478000.0]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1020,2984074.0]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1133,957.0125]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1022,0.05110988]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1130,823185460.0104]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1021,275.8018]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1016,477900.0]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1019,14800.050000000001]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1018,478973.2]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1017,478000.0]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1020,2984074.0]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1133,957.0]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1022,0.03333253]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1130,822781117.9834]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1021,275.7241]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1016,477900.0]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1019,14800.050000000001]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1018,479154.2]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1017,478000.0]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1020,2984074.0]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1133,957.1417]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1022,0.03333253]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1130,822913610.869]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1021,275.673]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1016,477900.0]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1019,14800.050000000001]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1018,478964.60000000003]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1017,478000.0]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1020,2984074.0]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1133,956.9854]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1022,0.03333253]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1130,822483008.9908]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1021,275.6242]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1016,477900.0]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1019,14800.050000000001]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1018,478991.69999999995]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1017,476266.7]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1020,2984074.0]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1133,955.1292]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1022,0.06888723]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1130,822377074.3638]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1021,275.5956]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1016,477800.0]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1019,14800.050000000001]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1018,479122.9]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1017,478000.0]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1020,2984074.0]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1133,957.1563]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1022,0.03333253]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1130,823135924.382]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1021,275.8572]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1016,477900.0]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1019,14800.050000000001]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1018,479304.19999999995]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1017,478000.0]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1020,2984074.0]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1133,957.3583]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1022,0.05110988]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1130,823337647.7844]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1021,275.9217]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1016,478700.0]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1019,14800.050000000001]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1018,479425.0]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1017,478000.0]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1020,2984074.0]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1133,957.3521]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1022,0.06666507]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1130,823417024.1528]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1021,275.9084]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1016,478400.0]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1019,14800.050000000001]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1018,479550.0]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1017,478000.0]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1020,2984074.0]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1133,957.5333]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1022,0.06666507]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1130,823377037.5612]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1021,275.9594]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1016,478300.0]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1019,14800.050000000001]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1018,481050.0]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1017,478000.0]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1020,2984074.0]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1133,958.0667]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1022,0.01777735]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1130,823522958.7798]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1021,275.9749]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1016,478400.0]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1019,14800.050000000001]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1018,480935.4]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1017,478000.0]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1020,2984074.0]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1133,958.0938]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1022,0.0999976]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1130,823476407.2254]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1021,275.9571]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1016,478300.0]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1019,14800.050000000001]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1018,481145.8]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1017,478000.0]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1020,2984074.0]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1133,958.0833]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1022,0.03333253]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1130,823562646.964]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1021,275.7285]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1016,477700.0]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1019,14800.050000000001]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1018,478622.9]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1017,477733.3]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1020,2984074.0]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1133,956.4354]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1022,0.03333253]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1130,822204594.8866]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1021,275.6241]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1016,477400.0]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1019,14800.050000000001]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1018,478968.8]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1017,476000.0]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1020,2984074.0]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1133,955.125]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1022,0.0644429]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1130,822694878.2448]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1021,275.7041]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1016,477600.0]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1019,14800.050000000001]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1018,479041.7]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1017,478000.0]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1020,2984074.0]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1133,957.1604]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1022,0.0355547]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1130,822787682.9462]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1021,275.7574]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1016,478000.0]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1019,14800.050000000001]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1018,479208.3]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1017,478000.0]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1020,2984074.0]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1133,957.2729]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1022,0.05110988]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1130,822920175.8318]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1021,275.7596]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1016,478000.0]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1019,14800.050000000001]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1018,479416.7]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1017,478000.0]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1020,2984074.0]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1133,957.2708]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1022,0.05110988]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1130,823185161.603]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1021,275.784]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1016,477900.0]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1019,14800.050000000001]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1018,479264.6]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1017,478000.0]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1020,2984074.0]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1133,957.35]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1022,0.0355547]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1130,822926740.7946]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1021,275.7929]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1016,478000.0]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1019,14800.050000000001]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1018,479362.5]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1017,478000.0]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1020,2984074.0]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1133,957.2083]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1022,0.03333253]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1130,822920175.8318]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1021,275.7418]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1016,477900.0]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1019,14800.050000000001]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1018,479290.2]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1017,478000.0]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1020,2984074.0]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1133,957.3438]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1022,0.06666507]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1130,822781117.9834]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1021,275.7418]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1016,477800.0]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1019,14800.050000000001]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1018,479343.8]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1017,478000.0]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1020,2984074.0]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1133,957.3438]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1022,0.01777735]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1130,822887052.6104]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1021,275.8098]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1016,478000.0]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1019,14800.050000000001]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1018,479472.89999999997]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1017,478000.0]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1020,2984074.0]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1133,957.4854]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1022,0.05714149]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1130,822979857.3118]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1021,275.8617]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1016,477900.0]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1019,14800.050000000001]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1018,479339.60000000003]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1017,478000.0]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1020,2984074.0]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1133,957.2458]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1022,0.08222024]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1130,822979857.3118]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1021,275.8097]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1016,478200.0]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1019,14800.050000000001]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1018,479545.8]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1017,478000.0]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1020,2984074.0]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1133,957.5625]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1022,0.0476179]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1017,478000.0]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1020,2984074.0]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1133,957.4375]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1022,0.05110988]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1130,823363907.6356]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1021,275.9638]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1016,477900.0]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1019,14800.050000000001]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1018,479575.0]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1017,478000.0]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1020,2984074.0]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1133,957.6708]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1022,0.08571223]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1130,823022529.57]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1021,275.7907]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1016,478100.0]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1019,14800.050000000001]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1018,479625.0]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1017,478000.0]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1020,2984074.0]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1133,957.5562]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1022,0.08444241]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1130,823065798.643]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1021,275.7929]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1016,478000.0]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1019,14800.050000000001]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1018,479495.8]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1017,478000.0]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1020,2984074.0]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1133,957.4833]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1022,0.05110988]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1130,823383900.9314]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1021,275.9039]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1016,478000.0]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1019,14800.050000000001]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1018,479568.8]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1017,478000.0]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1020,2984074.0]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1133,957.4562]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1022,0.05333205]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1130,823317654.4886]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1021,275.8928]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1016,477600.0]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1019,14800.050000000001]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1018,479264.6]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1017,478000.0]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1020,2984074.0]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1133,957.625]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1022,0.0355547]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1130,823251408.0458]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1021,275.8306]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1016,477900.0]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1019,14800.050000000001]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1018,479354.2]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1017,478000.0]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1020,2984074.0]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1133,957.3354]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1022,0.03333253]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1130,822873624.2774]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1021,275.8662]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1016,477600.0]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1019,14800.050000000001]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1018,479252.1]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1017,478000.0]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1020,2984074.0]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1133,957.15]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1022,0.0]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1130,822284269.6624]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1021,275.6641]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1016,478000.0]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1019,14800.050000000001]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1018,479187.5]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1017,478000.0]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1020,2984074.0]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1133,957.0938]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1022,0.04666555]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1130,822913610.869]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1021,275.7108]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1016,477700.0]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1019,14800.050000000001]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1018,479227.10000000003]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1017,478000.0]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1020,2984074.0]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1133,957.2417]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1022,0.0999976]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1130,822681449.9118]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1021,275.6907]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1016,478100.0]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1019,14800.050000000001]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1018,479031.3]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1017,478000.0]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1020,2984074.0]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1133,957.0771]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1022,0.04666555]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1130,822887052.6104]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1021,275.7906]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1016,478200.0]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1019,14800.050000000001]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1018,479372.9]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1017,478000.0]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1020,2984074.0]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1133,957.3604]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1022,0.0]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1130,823231414.75]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1021,275.8906]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1016,478300.0]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1019,14800.050000000001]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1018,481504.2]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1017,478000.0]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1020,2984074.0]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1133,957.775]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1022,0.01777735]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1130,822880786.055]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1021,275.864]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1016,478200.0]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1019,14800.050000000001]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1018,479935.4]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1017,478000.0]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1020,2984074.0]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1133,957.3438]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1020,2984074.0]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1017,478000.0]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1020,2984074.0]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1133,957.4375]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1022,0.06666507]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1130,823291394.6374]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1021,275.9572]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1016,478000.0]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1019,14800.050000000001]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1018,480989.6]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1017,478000.0]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1020,2984074.0]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1133,957.9604]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1022,0.04888771]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1130,822608936.9136]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1021,275.6147]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1016,478100.0]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1019,14800.050000000001]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1018,479322.9]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1017,478000.0]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1020,2984074.0]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1133,958.7813]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1022,0.05110988]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1130,823542952.0756]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1021,276.0038]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1016,478100.0]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1019,14800.050000000001]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1018,481577.1]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1017,478000.0]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1020,2984074.0]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1133,957.7833]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1022,0.03111036]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1130,823476407.2254]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1021,275.9191]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1016,478400.0]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1019,14853.44]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1018,479262.5]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1017,478000.0]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1020,2984074.0]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1133,958.975]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1022,0.05714149]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1130,823220970.491]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1021,275.9927]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1016,478400.0]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1019,14800.050000000001]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1018,481568.8]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1017,478000.0]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1020,2984074.0]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1133,959.5938]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1022,0.06666507]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1130,823675146.5538]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1021,275.9883]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1016,478400.0]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1019,14800.050000000001]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1018,481043.8]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1017,478000.0]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1020,2984074.0]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1133,958.0583]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1022,0.06666507]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1130,823221268.8984]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1021,275.8817]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1016,478100.0]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1019,14800.050000000001]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1018,480912.5]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1017,478000.0]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1020,2984074.0]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1133,958.0167]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1022,0.06666507]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1130,823675444.9612]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1021,275.9883]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1016,478400.0]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1019,14800.050000000001]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1018,480870.8]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1017,478000.0]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1020,2984074.0]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1133,959.4375]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1022,0.08222024]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1130,823622328.444]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1021,275.9194]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1016,478000.0]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1019,14800.050000000001]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1018,479381.3]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1017,478000.0]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1020,2984074.0]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1133,957.4521]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1022,0.0]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1130,823118616.7528]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1021,275.8084]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1016,478300.0]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1019,14800.050000000001]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1018,479535.39999999997]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1017,478000.0]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1020,2984074.0]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1133,957.675]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1022,0.03333253]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1130,823330784.4142]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1021,275.9594]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1016,478300.0]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1019,14800.050000000001]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1018,479633.30000000005]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1017,478000.0]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1020,2984074.0]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1133,957.7396]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1022,0.06666507]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1130,823529523.7426]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1021,275.9905]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1016,478200.0]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1019,14800.050000000001]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1018,481279.2]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1017,478000.0]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1020,2984074.0]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1133,958.2083]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1022,0.09999759]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1130,823817486.8836]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1021,276.0681]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1016,478600.0]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1019,14800.050000000001]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1018,479785.39999999997]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1017,478000.0]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1020,2984074.0]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1133,957.7417]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1022,0.06888723]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1130,823363907.6356]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1021,275.9638]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1016,478300.0]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1019,14800.050000000001]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1018,479720.8]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1017,478000.0]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1020,2984074.0]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1133,959.1875]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1022,0.04888771]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1130,823410459.19]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1021,275.9816]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1016,478300.0]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1019,14800.050000000001]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1018,481247.9]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1017,478000.0]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1020,2984074.0]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1133,958.3146]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1022,0.04888771]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1130,823628893.4068]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1021,276.0047]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1016,478300.0]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1021,275.9904]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1016,478400.0]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1021,275.9727]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1016,478300.0]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1019,14800.050000000001]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1018,481718.8]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1017,478000.0]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1020,2984074.0]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1133,957.6563]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1022,0.08222024]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1130,823668581.591]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1021,276.0437]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1016,478200.0]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1019,14800.050000000001]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1018,479706.2]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1017,478000.0]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1020,2984074.0]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1133,957.7479]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1022,0.03333253]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1130,823483270.5956]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1021,275.9194]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1016,478100.0]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1019,14800.050000000001]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1018,479733.3]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1017,478000.0]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1020,2984074.0]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1133,957.7729]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1022,0.08444241]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1130,823231414.75]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1021,275.9261]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1016,478400.0]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1019,14800.050000000001]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1018,479897.89999999997]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1017,478000.0]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1020,2984074.0]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1133,957.7687]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1022,0.09999759]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1130,823560558.1122]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1021,276.0237]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1130,823675146.5538]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1022,0.0999976]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1130,823516393.817]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1021,275.9771]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1016,478200.0]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1019,14800.050000000001]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1018,480085.39999999997]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1017,478000.0]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1020,2984074.0]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1133,958.0812]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1022,0.05333205]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1130,823807639.4394]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1021,275.9549]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1016,478200.0]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1019,14800.050000000001]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1018,481285.39999999997]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1017,478000.0]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1020,2984074.0]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1133,958.3542]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1022,0.05714149]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1130,823448356.9298]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1021,275.9904]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1016,478200.0]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1019,14800.050000000001]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1018,479779.2]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1017,478000.0]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1020,2984074.0]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1133,957.8354]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1022,0.06666507]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1130,823377335.9686]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1021,275.9239]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1016,478300.0]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1019,14800.050000000001]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1018,481429.19999999995]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1017,478000.0]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1020,2984074.0]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1133,959.9146]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1022,0.06666507]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1130,823476407.2254]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1021,276.0104]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1016,478100.0]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1019,14846.76]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1018,481929.19999999995]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1017,478000.0]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1020,2984074.0]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1133,959.9604]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1022,0.06666507]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1130,823436719.0412]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1021,275.9904]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1016,478100.0]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1019,14853.44]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1018,479889.6]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1017,478000.0]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1020,2984074.0]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1133,957.9063]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1022,0.0]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1130,824039501.9892]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1021,276.1347]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1016,478300.0]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1019,14800.050000000001]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1018,481881.3]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1017,478000.0]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1020,2984074.0]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1133,959.8604]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1022,0.08222024]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1130,823668581.591]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1021,275.9904]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1016,478200.0]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1019,14800.050000000001]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1018,481310.4]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1017,478000.0]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1020,2984074.0]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1133,959.8208]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1022,0.06666507]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1130,823575776.8896]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1021,275.9904]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1016,478500.0]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1019,14800.050000000001]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1018,480677.1]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1017,478000.0]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1020,2984074.0]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1133,957.9667]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1022,0.0644429]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1130,823430452.4858]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1021,276.0104]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1016,478300.0]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1019,14800.050000000001]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1018,480108.3]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1017,478000.0]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1020,2984074.0]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1133,958.125]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1022,0.06666507]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1130,823774814.6254]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1021,276.0571]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1016,478500.0]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1019,14800.050000000001]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1018,481406.3]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1017,478000.0]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1020,2984074.0]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1133,959.8604]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1022,0.03333253]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1130,824158864.9492]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1021,276.1237]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1016,478600.0]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1019,14800.050000000001]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1018,481795.8]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1017,478000.0]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1020,2984074.0]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1133,959.8583]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1022,0.0]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1130,823788839.7732]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1021,276.0903]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1016,478600.0]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1019,14800.050000000001]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1018,481770.8]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1017,478000.0]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1020,2984074.0]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1133,959.7896]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1022,0.05110988]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1130,823927002.3994]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1021,276.1946]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1016,478500.0]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1019,14800.050000000001]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1018,481739.6]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1017,478000.0]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1020,2984074.0]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1133,959.8271]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1022,0.04888771]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1130,823980118.9166]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1021,276.1037]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1016,478700.0]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1019,14800.050000000001]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1018,480520.8]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1017,478000.0]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1020,2984074.0]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1133,959.4146]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1022,0.04888771]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1130,824125741.7278]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1021,276.1902]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1016,478600.0]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1019,14800.050000000001]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1018,481787.5]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1017,478000.0]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1020,2984074.0]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1133,959.9042]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1022,0.06190328]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1130,824200641.9852]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1021,276.1859]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1016,478600.0]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1019,14800.050000000001]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1018,481622.9]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1017,478000.0]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1020,2984074.0]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1133,959.5187]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1022,0.0999976]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1130,823920437.4366]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1021,276.0726]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1016,478900.0]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1019,14800.050000000001]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1018,481631.7]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1017,478000.0]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1020,2984074.0]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1133,959.5792]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1022,0.04888771]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1130,823761386.2924]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1021,276.0615]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1016,478700.0]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1019,14800.050000000001]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1018,481564.6]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1017,478000.0]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1020,2984074.0]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1133,959.6229]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1022,0.0]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1130,823973255.5464]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1021,276.1236]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1016,478800.0]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1019,14800.050000000001]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1018,481677.1]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1017,478000.0]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1020,2984074.0]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1133,959.8333]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1022,0.05110988]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1130,824278227.9092]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1021,276.1325]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1016,478600.0]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1019,14800.050000000001]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1018,481697.9]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1017,478000.0]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1020,2984074.0]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1133,959.6104]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1022,0.06666507]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1130,823887314.2152]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1021,276.1392]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1016,478700.0]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1019,14800.050000000001]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1018,481822.9]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1017,478000.0]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1020,2984074.0]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1133,959.5625]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1022,0.06666507]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1130,823655451.6654]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1021,275.9594]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1016,478600.0]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1019,14800.050000000001]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1018,481604.2]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1017,478000.0]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1020,2984074.0]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1133,959.6083]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1022,0.06666507]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1130,823973255.5464]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1021,276.1236]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1016,477900.0]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1019,14800.050000000001]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1018,480837.5]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1017,478000.0]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1020,2984074.0]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1133,959.4375]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1022,0.04888771]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1130,823635458.3696]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1021,276.0748]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1016,478500.0]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1019,14800.050000000001]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1018,480470.8]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1017,478000.0]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1020,2984074.0]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1133,958.0625]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1022,0.0999976]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1130,824171994.8748]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1021,276.1369]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1016,478800.0]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1019,14800.050000000001]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1018,481929.19999999995]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1017,478000.0]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1020,2984074.0]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1133,959.9375]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1022,0.01555518]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1130,823807639.4394]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1021,276.0082]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1016,478600.0]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1019,14800.050000000001]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1018,481812.5]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1017,478000.0]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1020,2984074.0]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1133,959.7896]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1022,0.06666507]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1130,823940132.325]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1021,276.1902]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1016,478500.0]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1019,14800.050000000001]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1018,480483.3]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1017,478000.0]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1020,2984074.0]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1133,958.0]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1022,0.06666507]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1130,823874184.2896]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1021,276.1081]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1016,478500.0]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1019,14800.050000000001]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1018,480525.0]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1017,478000.0]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1020,2984074.0]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1133,958.0458]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1022,0.0]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1130,823774516.218]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1021,276.057]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1016,478600.0]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1019,14800.050000000001]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1018,480070.80000000005]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1017,478000.0]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1020,2984074.0]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1133,958.0396]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1022,0.03333253]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1130,824371032.6106]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1021,276.1859]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1016,478700.0]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1019,14800.050000000001]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1018,480616.69999999995]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1017,478000.0]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1020,2984074.0]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1133,958.1479]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1022,0.03333253]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1130,824132306.6906]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1021,276.2426]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1016,478600.0]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1019,14800.050000000001]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1018,480156.3]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1017,478000.0]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1020,2984074.0]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1133,958.0646]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1022,0.06666507]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1130,824377597.5734]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1021,276.2369]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1016,478900.0]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1019,14800.050000000001]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1018,480562.5]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1017,478000.0]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1020,2984074.0]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1133,958.1313]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1022,0.06666507]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1130,824145436.6162]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1021,276.157]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1016,478600.0]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1019,14800.050000000001]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1018,480537.5]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1017,478000.0]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1020,2984074.0]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1133,959.4604]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1022,0.04888771]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1130,824019807.1008]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1021,276.1769]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1016,478700.0]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1019,14800.050000000001]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1018,480170.8]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1017,478000.0]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1020,2984074.0]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1133,958.0958]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1022,0.03333253]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1130,824112611.8022]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1021,276.1592]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1016,478600.0]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1019,14800.050000000001]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1018,481906.3]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1017,478000.0]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1020,2984074.0]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1133,959.9063]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1022,0.0644429]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1130,823920437.4366]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1021,276.0904]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1016,478600.0]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1019,14800.050000000001]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1018,481875.0]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1017,478000.0]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1020,2984074.0]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1133,958.5917]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1022,0.06666507]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1130,823973255.5464]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1021,276.1414]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1016,478600.0]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1019,14800.050000000001]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1018,481406.3]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1017,478000.0]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1020,2984074.0]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1133,959.9063]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1022,0.05110988]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1130,824000410.6198]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1021,276.097]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1016,478100.0]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1019,14800.050000000001]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1018,479858.3]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1017,478000.0]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1020,2984074.0]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1133,957.8167]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1022,0.0999976]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1130,823178596.6402]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1021,275.9994]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1016,478500.0]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1019,14800.050000000001]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1018,480102.10000000003]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1017,478000.0]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1020,2984074.0]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1133,958.0938]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1022,0.0999976]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1130,823973255.5464]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1021,276.1414]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1016,478600.0]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1019,14800.050000000001]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1018,480537.5]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1017,478000.0]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1020,2984074.0]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1133,959.4604]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1022,0.0999976]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1130,823675444.9612]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1021,276.1189]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1016,478600.0]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1019,14800.050000000001]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1018,480179.19999999995]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1017,478000.0]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1020,2984074.0]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1133,958.1875]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1022,0.09999759]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1130,824569473.5316]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1021,276.1813]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1016,478600.0]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1019,14800.050000000001]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1018,480062.5]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1017,478000.0]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1020,2984074.0]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1133,958.3604]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1022,0.08444241]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1130,824185423.2078]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1021,276.2213]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1016,478600.0]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1019,14800.050000000001]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1018,481460.39999999997]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1017,478000.0]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1020,2984074.0]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1133,959.9688]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1022,0.0999976]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1130,824013242.138]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1021,276.0904]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1016,478500.0]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1019,14800.050000000001]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1018,480062.5]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1017,478000.0]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1020,2984074.0]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1133,959.4604]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1022,0.08222024]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1130,824072625.2106]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1021,276.1925]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1016,478800.0]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1019,14846.76]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1018,481943.8]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1017,478000.0]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1020,2984074.0]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1133,959.9229]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1022,0.0355547]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1130,824377597.5734]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1021,276.2901]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1016,478700.0]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1019,14800.050000000001]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1018,481822.9]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1017,478000.0]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1020,2984074.0]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1133,959.8958]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1022,0.0999976]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1130,823927002.3994]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1021,276.2568]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1016,478700.0]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1019,14800.050000000001]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1018,480000.0]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1017,478000.0]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1020,2984074.0]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1133,958.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1022,0.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1130,824238539.725]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1021,276.2902]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1016,479000.0]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1019,14800.050000000001]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1018,480593.8]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1017,478000.0]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1020,2984074.0]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1133,959.4458]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1022,0.03333253]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1130,824152299.9864]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1021,276.1436]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1016,479000.0]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1019,14800.050000000001]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1018,481937.5]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1017,478000.0]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1020,2984074.0]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1133,958.0]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1022,0.0355547]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1130,824039800.3966]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1021,276.2236]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1016,479100.0]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1019,14800.050000000001]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1018,480581.2]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1017,478000.0]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1020,2984074.0]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1133,958.0646]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1022,0.04888771]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1130,824258234.6134]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1021,276.157]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1016,478800.0]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1019,14800.050000000001]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1018,481875.0]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1017,478000.0]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1020,2984074.0]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1133,959.8125]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1022,0.04888771]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1130,824576336.9018]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1021,276.3568]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1016,478900.0]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1019,14800.050000000001]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1018,480583.3]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1017,478000.0]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1020,2984074.0]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1133,959.4312]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1022,0.06888723]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1130,824510090.459]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1021,276.2213]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1016,479000.0]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1019,14800.050000000001]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1018,481812.5]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1017,478000.0]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1020,2984074.0]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1019,14800.050000000001]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1018,480125.0]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1017,478000.0]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1020,2984074.0]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1133,959.4312]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1022,0.0]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1130,824072625.2106]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1021,276.1569]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1016,479000.0]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1019,14800.050000000001]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1018,480039.60000000003]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1017,478000.0]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1020,2984074.0]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1133,958.0558]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1022,0.0]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1130,823973255.5464]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1021,276.2125]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1016,479000.0]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1019,14800.050000000001]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1018,480525.0]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1017,478000.0]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1020,2984074.0]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1133,958.0688]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1022,0.0644429]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1130,824675706.566]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1021,276.319]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1016,479100.0]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1019,14800.050000000001]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1018,480145.8]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1017,478000.0]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1020,2984074.0]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1133,958.1384]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1022,0.0355547]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1130,824668843.1958]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1021,276.339]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1016,479000.0]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1019,14800.050000000001]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1018,480039.60000000003]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1017,478000.0]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1020,2984074.0]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1133,958.4208]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1022,0.06666507]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1130,824828192.7474]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1021,276.3857]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1016,478800.0]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1019,14800.050000000001]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1018,480437.5]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1017,478000.0]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1020,2984074.0]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1133,958.3687]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1022,0.0644429]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1130,824629155.0116]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1021,276.333]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1016,478700.0]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1019,14800.050000000001]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1018,480531.3]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1017,478000.0]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1020,2984074.0]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1133,958.3937]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1022,0.03333253]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1130,824669141.6032]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1021,276.3568]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1016,479000.0]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1019,14800.050000000001]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1018,480420.8]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1017,478000.0]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1020,2984074.0]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1133,958.3687]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1022,0.06666507]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1130,824331046.019]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1021,276.3612]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1016,478800.0]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1019,14800.050000000001]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1018,480443.8]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1017,478000.0]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1020,2984074.0]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1133,958.4458]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1022,0.04888771]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1130,824927562.4116]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1021,276.4722]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1016,479200.0]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1019,14800.050000000001]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1018,481043.8]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1017,478000.0]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1020,2984074.0]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1133,959.2542]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1022,0.05110988]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1130,825728786.2806]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1021,276.8848]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1016,480100.0]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1019,14800.050000000001]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1018,481812.5]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1017,480000.0]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1020,2984074.0]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1133,961.7437]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1022,0.06888723]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1130,826609983.3328]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1021,277.0228]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1016,480300.0]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1019,14853.44]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1018,481675.0]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1017,480000.0]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1020,2984074.0]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1133,961.5104]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1022,0.0999976]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1130,826855274.2156]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1021,277.0704]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1016,480100.0]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1019,14800.050000000001]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1018,483812.5]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1017,480000.0]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1020,2984074.0]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1133,962.0479]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1022,0.06888723]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1130,826656534.8872]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1021,277.005]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1016,479800.0]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1019,14800.050000000001]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1018,481577.1]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1017,480000.0]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1020,2984074.0]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1133,961.5479]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1022,0.0999976]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1130,826954643.8798]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1021,277.0872]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1016,479900.0]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1019,14800.050000000001]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1018,482964.60000000003]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1017,480000.0]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1020,2984074.0]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1133,961.95]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1022,0.08444241]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1130,826577158.5188]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1021,276.9628]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1016,480100.0]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1019,14800.050000000001]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1018,481520.8]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1017,480000.0]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1020,2984074.0]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1133,961.7098]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1022,0.06666507]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1130,826616846.703]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1021,277.0561]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1016,479900.0]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1019,14800.050000000001]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1018,481741.69999999995]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1017,480000.0]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1020,2984074.0]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1133,961.6125]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1022,0.08444241]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1130,826649671.517]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1021,276.9894]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1016,479700.0]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1019,14800.050000000001]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1018,481665.2]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1019,14800.050000000001]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1018,481620.5]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1019,14800.050000000001]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1018,481754.2]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1017,480000.0]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1020,2984074.0]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1133,961.7437]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1022,0.0999976]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1130,826444367.2258]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1021,276.9784]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1016,480200.0]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1019,14846.76]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1018,483331.2]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1017,480000.0]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1020,2984074.0]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1133,962.1771]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1022,0.09999759]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1130,827153084.8008]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1021,277.1537]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1016,479900.0]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1019,14800.050000000001]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1018,481712.5]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1017,480000.0]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1020,2984074.0]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1133,961.7792]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1022,0.03333253]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1130,826656236.4798]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1021,277.076]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1016,476900.0]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1019,14800.050000000001]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1018,478554.19999999995]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1017,476000.0]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1020,2984074.0]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1133,954.4937]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1022,0.08444241]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1130,821164645.0976]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1021,275.1824]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1016,476900.0]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1019,14800.050000000001]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1018,478289.60000000003]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1017,476000.0]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1020,2984074.0]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1133,954.2354]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1022,0.03333253]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1130,820992165.6204]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1021,275.1424]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1016,477300.0]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1019,14800.050000000001]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1018,478397.89999999997]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1017,476000.0]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1020,2984074.0]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1133,954.3604]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1022,0.08444241]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1130,821151216.7646]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1021,275.2068]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1016,476900.0]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1019,14800.050000000001]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1018,478135.4]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1017,476000.0]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1020,2984074.0]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1133,954.3917]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1022,0.0]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1130,821025587.2492]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1021,275.0581]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1016,477000.0]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1019,14846.76]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1018,478456.2]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1017,476000.0]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1020,2984074.0]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1133,954.5313]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1022,0.0999976]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1130,821297137.9832]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1021,275.1513]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1016,477000.0]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1019,14800.050000000001]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1018,478291.7]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1017,476000.0]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1020,2984074.0]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1133,954.25]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1022,0.0644429]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1130,820740309.7748]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1021,275.0247]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1016,477000.0]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1019,14800.050000000001]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1018,478450.0]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1017,476000.0]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1020,2984074.0]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1133,955.2146]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1022,0.05110988]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1130,820469057.4482]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1021,274.896]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1016,476800.0]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1019,14800.050000000001]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1018,479216.7]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1017,476000.0]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1020,2984074.0]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1133,955.6479]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1022,0.03333253]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1130,820078143.7542]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1021,274.8849]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1016,476500.0]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1019,14800.050000000001]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1018,479520.8]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1017,476000.0]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1020,2984074.0]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1133,955.4021]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1022,0.0999976]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1130,820131260.2714]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1021,274.7762]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1016,476400.0]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1019,14846.76]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1018,479583.3]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1017,476000.0]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1020,2984074.0]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1133,955.625]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1022,0.08222024]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1130,820336564.5626]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1021,274.8938]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1016,476600.0]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1019,14800.050000000001]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1018,479520.8]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1017,476000.0]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1020,2984074.0]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1133,955.6437]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1022,0.06666507]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1130,820237194.8984]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1021,274.8249]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1016,476600.0]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1019,14800.050000000001]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1018,479704.2]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1017,476000.0]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1020,2984074.0]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1133,955.5833]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1022,0.0355547]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1130,820362824.4138]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1021,274.9559]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1016,476400.0]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1019,14800.050000000001]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1018,479679.19999999995]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1017,476000.0]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1020,2984074.0]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1133,955.6646]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1022,0.08222024]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1130,820383116.117]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1021,274.7821]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1016,476400.0]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1019,14800.050000000001]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1018,479664.60000000003]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1017,476000.0]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1020,2984074.0]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1133,955.725]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1022,0.06888723]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1130,820150955.1598]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1021,274.7339]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1016,476400.0]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1019,14800.050000000001]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1018,479008.30000000005]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1017,476000.0]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1020,2984074.0]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1133,954.0667]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1022,0.0355547]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1130,820449362.5598]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1021,274.8161]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1016,476200.0]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1019,14800.050000000001]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1018,477343.8]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1017,476000.0]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1020,2984074.0]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1133,955.6875]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1022,0.06888723]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1130,820230629.9356]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1021,274.7739]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1016,476400.0]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1019,14800.050000000001]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1018,479591.7]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1017,476000.0]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1020,2984074.0]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1133,955.4646]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1022,0.06666507]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1130,819800028.0574]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1021,274.7606]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1016,476300.0]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1019,14800.050000000001]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1018,477614.6]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1017,476000.0]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1020,2984074.0]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1133,955.1229]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1022,0.0644429]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1130,820150955.1598]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1021,274.8583]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1016,476600.0]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1019,14800.050000000001]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1018,479793.8]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1017,476000.0]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1020,2984074.0]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1133,955.7521]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1022,0.0999976]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1130,820197506.7142]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1021,275.0003]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1016,476400.0]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1019,14800.050000000001]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1018,479968.8]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1017,476000.0]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1020,2984074.0]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1133,955.9688]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1022,0.0999976]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1130,820349694.4882]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1021,274.9426]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1016,476400.0]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1019,14800.050000000001]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1018,479443.8]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1017,476000.0]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1020,2984074.0]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1133,955.9458]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1022,0.08444241]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1130,820197506.7142]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1021,274.8583]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1016,476400.0]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1019,14800.050000000001]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1018,477945.80000000005]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1017,476000.0]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1020,2984074.0]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1133,954.1083]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1022,0.0999976]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1130,820489050.744]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1021,274.6762]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1016,475400.0]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1019,14800.050000000001]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1018,476300.0]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1017,474000.0]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1020,2984074.0]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1133,950.3417]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1022,0.0999976]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1130,817408292.7464]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1021,273.8926]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1016,474700.0]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1019,14842.95]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1018,476093.8]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1017,474000.0]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1020,2984074.0]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1133,950.1875]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1022,0.08222024]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1130,817362039.5994]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1021,273.9814]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1016,474800.0]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1019,14800.050000000001]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1018,476822.9]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1017,474000.0]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1020,2984074.0]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1133,950.2687]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1022,0.04666555]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1130,817368604.5622]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1021,273.9614]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1016,474900.0]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1019,14800.050000000001]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1018,476335.39999999997]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1017,474000.0]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1020,2984074.0]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1133,950.3438]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1022,0.06888723]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1130,817401727.7836]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1021,273.877]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1016,474900.0]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1019,14800.050000000001]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1018,476500.0]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1017,474000.0]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1020,2984074.0]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1133,950.4417]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1022,0.08222024]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1130,817322351.4152]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1021,273.9259]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1016,474800.0]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1019,14800.050000000001]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1018,476218.8]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1017,474000.0]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1020,2984074.0]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1019,14800.050000000001]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1018,476312.5]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1017,474000.0]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1020,2984074.0]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1133,950.2208]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1022,0.03333253]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1130,817057067.2366]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1021,273.8126]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1016,474300.0]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1019,14800.050000000001]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1018,476177.1]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1017,474000.0]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1020,2984074.0]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1133,950.15]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1022,0.09999759]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1130,817273114.1942]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1021,273.8925]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1016,474600.0]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1019,14800.050000000001]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1018,476093.8]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1017,474000.0]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1020,2984074.0]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1133,950.0708]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1022,0.0999976]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1130,817368604.5622]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1021,273.7838]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1016,474300.0]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1019,14800.050000000001]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1018,477850.0]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1017,474000.0]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1020,2984074.0]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1133,951.9208]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1022,0.09999759]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1130,817017677.4598]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1021,273.7927]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1130,817017677.4598]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1022,0.0999976]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1130,816911742.8328]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1021,273.7083]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1016,474500.0]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1019,14846.76]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1018,476045.8]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1017,474000.0]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1020,2984074.0]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1133,950.0396]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1022,0.08222024]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1130,817276098.2682]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1021,273.8726]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1016,474600.0]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1019,14800.050000000001]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1018,476243.7]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1017,474000.0]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1020,2984074.0]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1133,950.2417]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1022,0.06666507]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1130,817514525.7808]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1021,273.8882]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1016,474700.0]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1019,14846.76]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1018,476281.3]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1017,474000.0]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1020,2984074.0]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1133,951.5187]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1022,0.0999976]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1130,817613895.445]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1021,273.9391]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1016,474400.0]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1019,14800.050000000001]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1018,476281.3]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1017,474000.0]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1020,2984074.0]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1133,951.8438]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1022,0.0999976]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1130,817514227.3734]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1021,273.8526]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1016,474400.0]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1019,14800.050000000001]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1018,477462.5]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1017,474000.0]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1020,2984074.0]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1133,950.3563]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1022,0.08222024]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1130,816653322.0244]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1021,273.6462]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1016,474300.0]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1019,14800.050000000001]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1018,476387.5]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1017,474000.0]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1020,2984074.0]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1133,949.9042]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1022,0.0999976]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1130,816619900.3956]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1021,273.6239]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1016,474200.0]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1019,14800.050000000001]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1018,475858.3]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1017,474000.0]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1020,2984074.0]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1133,949.8062]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1022,0.06190328]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1130,816477858.4732]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1022,0.05237969]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1130,816407135.9194]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1022,0.06666507]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1130,816322089.8104]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1021,273.5596]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1016,474300.0]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1019,14846.76]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1018,474537.5]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1017,474000.0]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1020,2984074.0]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1133,949.2542]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1022,0.01555518]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1130,816725835.0226]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1021,273.6195]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1016,474500.0]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1019,14800.050000000001]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1018,477164.60000000003]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1017,474000.0]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1020,2984074.0]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1133,950.2813]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1022,0.09999759]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1130,816449509.7702]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1021,273.7661]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1016,474300.0]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1019,14800.050000000001]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1018,477187.5]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1017,474000.0]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1020,2984074.0]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1133,951.7104]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1022,0.06666507]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1130,816818938.1314]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1021,273.7438]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1016,474700.0]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1019,14800.050000000001]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1018,476254.5]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1017,474000.0]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1020,2984074.0]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1133,949.5146]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1022,0.06666507]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1130,816361479.5872]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1021,273.544]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1016,474200.0]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1019,14853.44]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1018,475637.5]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1017,474000.0]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1020,2984074.0]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1133,949.4813]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1022,0.08444241]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1130,816619900.3956]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1021,273.6949]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1016,474100.0]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1019,14800.050000000001]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1018,475537.89999999997]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1017,474000.0]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1020,2984074.0]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1133,949.5083]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1022,0.04888771]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1130,816441154.363]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1021,273.6195]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1016,474200.0]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1019,14800.050000000001]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1018,475381.3]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1017,474000.0]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1020,2984074.0]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1133,949.4979]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1022,0.0999976]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1130,816322089.8104]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1021,273.5596]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1016,474400.0]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1019,14853.44]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1018,477145.8]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1017,474000.0]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1020,2984074.0]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1133,950.2083]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1022,0.05110988]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1130,816891749.537]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1021,273.7881]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1016,474200.0]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1019,14800.050000000001]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1018,477043.8]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1017,474000.0]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1020,2984074.0]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1133,951.7083]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1022,0.03111036]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1130,817170163.6412]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1021,273.8593]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1016,474600.0]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1019,14800.050000000001]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1018,477789.60000000003]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1017,474000.0]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1020,2984074.0]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1133,950.1083]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1022,0.08222024]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1130,816798944.8356]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1021,273.6439]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1016,474600.0]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1019,14800.050000000001]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1018,475900.0]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1017,474000.0]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1020,2984074.0]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1133,950.8771]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1022,0.05110988]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1130,816719270.0598]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1021,273.6395]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1016,474400.0]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1019,14800.050000000001]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1018,476943.8]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1017,474000.0]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1020,2984074.0]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1133,949.9104]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1022,0.03333253]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1130,817017379.0524]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1021,273.7927]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1016,474600.0]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1019,14800.050000000001]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1018,477531.3]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1017,474000.0]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1020,2984074.0]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1133,951.3479]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1022,0.05110988]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1130,816474575.9918]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1021,273.5906]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1016,474200.0]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1019,14800.050000000001]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1018,477495.8]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1017,474000.0]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1020,2984074.0]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1133,951.425]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1022,0.03111036]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1130,816567082.2858]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1021,273.5881]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1016,474300.0]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1019,14800.050000000001]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1018,477875.0]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1017,474000.0]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1020,2984074.0]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1133,951.7146]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1022,0.03333253]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1130,816513965.7686]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1021,273.5751]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1016,474300.0]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1019,14800.050000000001]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1018,476172.9]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1017,474000.0]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1020,2984074.0]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1133,949.6563]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1022,0.06888723]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1130,816686445.2458]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1021,273.7238]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1016,474400.0]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1019,14800.050000000001]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1018,477389.6]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1017,474000.0]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1020,2984074.0]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1133,950.1646]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1022,0.0999976]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1130,816719270.0598]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1021,273.6927]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1016,474400.0]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1019,14800.050000000001]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1018,476260.4]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1017,474000.0]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1020,2984074.0]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1133,949.7875]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1022,0.0999976]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1130,816580510.6188]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1021,273.6928]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1016,474100.0]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1019,14800.050000000001]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1018,475702.1]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1017,474000.0]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1020,2984074.0]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1133,949.7417]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1022,0.08444241]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1130,816487407.51]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1021,273.675]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1016,474300.0]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1019,14800.050000000001]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1018,475618.7]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1017,474000.0]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1020,2984074.0]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1133,949.3973]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1022,0.08571223]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1130,816620198.803]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1021,273.6062]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1016,474300.0]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1019,14800.050000000001]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1018,475627.1]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1017,472266.7]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1020,2984074.0]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1133,947.7229]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1022,0.06666507]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1130,816322089.8104]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1021,273.5951]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1016,474000.0]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1019,14800.050000000001]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1018,475570.80000000005]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1017,474000.0]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1020,2984074.0]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1133,949.5625]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1022,0.09999759]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1130,816222421.7388]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1021,273.5795]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1016,474100.0]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1019,14800.050000000001]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1018,475779.2]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1017,474000.0]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1020,2984074.0]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1133,949.7208]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1022,0.03333253]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1130,816322089.8104]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1021,273.5063]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1016,474100.0]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1019,14800.050000000001]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1018,475691.7]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1017,474000.0]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1020,2984074.0]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1133,949.8237]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1022,0.08222024]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1130,816467712.6216]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1021,273.5928]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1016,474200.0]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1019,14800.050000000001]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1018,475795.8]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1017,474000.0]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1020,2984074.0]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1133,951.2792]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1022,0.05110988]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1130,816666750.3574]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1021,273.6595]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1016,474300.0]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1019,14800.050000000001]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1018,476068.8]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1017,474000.0]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1020,2984074.0]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1133,949.4]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1022,0.06666507]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1130,816308661.4774]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1021,273.493]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1016,474100.0]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1019,14800.050000000001]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1018,475656.3]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1017,474000.0]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1020,2984074.0]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1133,949.5417]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1022,0.06888723]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1130,816010552.4848]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1021,273.4641]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1016,474000.0]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1019,14800.050000000001]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1018,475710.39999999997]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1017,474000.0]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1020,2984074.0]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1133,949.6271]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1022,0.06666507]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1130,816447719.3258]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1021,273.5284]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1016,474100.0]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1019,14800.050000000001]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1018,475552.1]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1017,474000.0]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1020,2984074.0]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1133,949.3875]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1022,0.0644429]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1130,816063669.002]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1021,273.4974]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1016,473900.0]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1019,14800.050000000001]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1018,475272.89999999997]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1017,474000.0]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1020,2984074.0]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1133,949.2567]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1022,0.03333253]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1130,815924312.7462]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1021,273.4263]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1016,473800.0]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1019,14800.050000000001]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1018,475437.5]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1017,474000.0]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1020,2984074.0]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1133,949.3458]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1022,0.03333253]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1130,816123350.482]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1021,273.5107]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1016,474000.0]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1019,14853.44]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1018,475354.2]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1017,474000.0]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1020,2984074.0]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1133,949.3125]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1022,0.06666507]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1130,816123350.482]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1021,273.5284]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1016,474000.0]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1019,14800.050000000001]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1018,475350.0]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1017,474000.0]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1020,2984074.0]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1133,949.4208]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1022,0.0644429]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1130,815864929.6736]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1021,273.4131]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1016,474000.0]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1019,14800.050000000001]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1018,475477.10000000003]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1017,474000.0]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1020,2984074.0]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1133,949.3771]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1022,0.0644429]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1130,815891487.9322]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1021,273.493]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1016,473900.0]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1019,14853.44]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1018,475329.2]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1017,474000.0]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1020,2984074.0]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1133,949.4042]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1022,0.03111036]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1130,815878059.5992]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1021,273.4441]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1016,474000.0]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1019,14800.050000000001]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1018,475502.2]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1017,474000.0]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1020,2984074.0]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1133,949.0812]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1022,0.08444241]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1130,815712443.4922]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1021,273.3464]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1016,473900.0]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1019,14800.050000000001]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1018,474958.3]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1017,474000.0]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1020,2984074.0]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1133,949.0583]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1022,0.0999976]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1130,815844936.3778]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1021,273.4574]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1016,474000.0]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1019,14842.95]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1018,475067.0]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1017,474000.0]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1020,2984074.0]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1133,949.1396]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1022,0.04888771]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1130,815884922.9694]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1021,273.3886]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1016,473900.0]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1019,14800.050000000001]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1018,475077.1]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1017,474000.0]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1020,2984074.0]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1133,948.9792]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1022,0.03333253]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1130,815626203.7536]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1021,273.362]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1016,473900.0]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1019,14800.050000000001]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1018,474945.80000000005]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1017,474000.0]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1020,2984074.0]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1133,948.8687]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1022,0.0644429]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1130,815222160.134]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1021,273.3122]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1016,473900.0]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1019,14800.050000000001]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1018,475062.5]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1017,474000.0]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1020,2984074.0]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1133,949.1083]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1022,0.0]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1130,815626203.7536]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1021,273.3264]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1016,473900.0]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1019,14800.050000000001]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1018,474993.3]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1017,472000.0]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1020,2984074.0]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1133,946.7938]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1022,0.0476179]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1130,815598153.458]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1021,273.3775]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1016,473600.0]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1019,14800.050000000001]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1018,474808.3]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1017,472266.7]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1020,2984074.0]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1133,947.05]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1022,0.03333253]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1130,815162478.654]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1021,273.0934]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1016,473700.0]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1019,14842.95]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1018,474785.7]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1017,472000.0]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1020,2984074.0]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1133,946.95]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1022,0.05237969]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1130,815640825.7162]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1021,273.2888]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1016,473600.0]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1019,14800.050000000001]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1018,475029.2]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1017,472266.7]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1020,2984074.0]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1133,947.1688]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1022,0.0355547]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1130,815421197.8698]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1021,273.0845]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1016,473400.0]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1019,14800.050000000001]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1018,474718.8]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1017,472000.0]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1020,2984074.0]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1133,946.6942]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1022,0.03333253]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1130,814944044.4372]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1021,273.1028]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1016,473400.0]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1019,14900.15]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1018,474781.3]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1017,472000.0]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1020,2984074.0]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1133,946.6437]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1022,0.08222024]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1130,815202465.2456]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1021,273.2044]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1016,473400.0]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1019,14842.95]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1018,474412.89999999997]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1017,472000.0]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1020,2984074.0]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1133,946.6354]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1022,0.06666507]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1130,815235588.467]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1021,273.1733]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1016,473300.0]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1019,14800.050000000001]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1018,474512.5]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1017,472000.0]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1020,2984074.0]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1133,946.4021]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1022,0.08444241]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1130,814685623.6288]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1021,273.0446]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1016,473100.0]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1019,14800.050000000001]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1018,474468.8]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1017,472000.0]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1020,2984074.0]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1133,946.5375]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1022,0.0355547]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1130,814599682.2976]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1021,273.0779]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1016,473300.0]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1019,14900.15]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1018,474641.7]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1017,472000.0]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1020,2984074.0]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1133,946.5792]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1022,0.01555518]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1130,814818414.9218]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1021,273.029]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1016,473300.0]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1019,14853.44]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1018,474545.8]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1017,472000.0]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1020,2984074.0]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1133,946.5625]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1022,0.0]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1130,814831544.8474]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1021,273.022]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1016,472900.0]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1019,14846.76]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1018,474687.5]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1017,472000.0]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1020,2984074.0]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1133,946.5958]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1022,0.05110988]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1130,814546565.7804]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1021,273.0623]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1016,473300.0]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1019,14846.76]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1018,474612.5]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1017,472000.0]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1020,2984074.0]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1133,946.5625]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1022,0.08222024]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1130,815228725.0968]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1021,273.0512]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1016,473200.0]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1019,14853.44]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1018,474472.89999999997]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1017,472000.0]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1020,2984074.0]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1133,946.6458]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1022,0.01777735]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1130,814625942.1488]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1021,273.191]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1016,472900.0]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1019,14800.050000000001]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1018,474770.8]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1017,472000.0]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1020,2984074.0]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1133,946.6161]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1022,0.03333253]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1130,814930616.1042]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1021,273.0933]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1016,473000.0]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1019,14846.76]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1018,474781.3]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1017,472000.0]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1020,2984074.0]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1133,946.6208]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1022,0.03333253]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1130,814718746.8502]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1021,273.049]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1016,473000.0]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1019,14842.95]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1018,474598.2]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1017,472000.0]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1020,2984074.0]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1133,946.5542]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1022,0.0999976]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1130,814427202.8204]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1021,273.1266]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1016,473200.0]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1019,14846.76]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1018,474679.19999999995]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1017,472000.0]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1020,2984074.0]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1133,946.5271]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1022,0.04666555]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1130,814957174.3628]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1021,272.9935]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1016,473000.0]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1019,14800.050000000001]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1018,474752.1]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1017,472000.0]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1020,2984074.0]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1133,946.5688]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1022,0.05333205]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1130,814692486.999]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1021,273.0601]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1016,473100.0]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1019,14846.76]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1018,474708.3]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1017,472000.0]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1020,2984074.0]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1133,946.7271]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1022,0.08444241]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1130,815003725.9172]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1021,273.029]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1016,472800.0]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1019,14853.44]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1018,474641.7]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1017,472000.0]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1020,2984074.0]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1133,946.3958]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1022,0.0]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1130,814639370.4818]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1021,273.0446]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1016,473100.0]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1019,14800.050000000001]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1018,474562.5]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1017,472000.0]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1020,2984074.0]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1133,946.4937]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1022,0.0355547]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1130,814672493.7032]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1021,272.9424]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1016,472700.0]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1019,14800.050000000001]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1018,474437.5]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1019,14800.050000000001]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1018,474437.5]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1019,14800.050000000001]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1018,474531.3]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1017,472000.0]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1020,2984074.0]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1133,946.2104]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1022,0.0]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1130,814533137.4474]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1021,272.9068]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1016,472800.0]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1019,14853.44]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1018,474529.2]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1017,472000.0]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1020,2984074.0]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1133,946.3563]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1022,0.09999759]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1130,814050612.6816]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1021,272.8203]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1016,472900.0]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1019,14800.050000000001]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1018,474635.4]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1017,472000.0]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1020,2984074.0]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1133,946.25]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1022,0.0]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1130,813983471.0166]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1021,272.8314]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1016,473100.0]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1019,14800.050000000001]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1018,474737.5]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1017,472000.0]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1020,2984074.0]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1133,946.6417]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1022,0.0]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1130,814208768.6036]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1021,272.7804]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1016,472700.0]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1019,14800.050000000001]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1018,474406.3]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1017,472000.0]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1020,2984074.0]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1133,946.75]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1022,0.0355547]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1130,814347826.452]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1021,272.9602]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1016,472400.0]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1019,14800.050000000001]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1018,474337.5]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1017,472000.0]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1020,2984074.0]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1133,946.3458]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1022,0.05110988]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1130,813996600.9422]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1021,272.827]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1016,472300.0]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1019,14853.44]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1018,474358.3]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1017,472000.0]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1020,2984074.0]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1133,946.375]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1022,0.03333253]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1130,814334398.119]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1021,272.8935]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1016,473000.0]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1019,14800.050000000001]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1018,474256.3]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1017,472000.0]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1020,2984074.0]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1133,946.3042]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1022,0.0999976]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1130,814255021.7506]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1021,272.8713]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1016,473100.0]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1019,14857.25]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1018,475937.5]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1017,472000.0]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1020,2984074.0]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1133,946.3125]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1022,0.06666507]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1130,814434066.1906]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1021,272.9269]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1016,473200.0]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1019,14846.76]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1018,474250.0]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1017,472000.0]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1020,2984074.0]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1133,946.0896]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1022,0.01777735]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1130,814414371.3022]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1021,272.8271]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1016,473100.0]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1019,14853.44]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1018,474431.2]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1017,472000.0]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1020,2984074.0]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1133,946.4167]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1022,0.04888771]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1130,814652500.4074]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1021,273.0579]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1016,473200.0]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1019,14900.15]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1018,474129.2]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1017,472000.0]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1020,2984074.0]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1133,946.3604]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1022,0.03111036]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1130,814480319.3376]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1021,272.8318]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1016,472900.0]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1019,14800.050000000001]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1018,474558.3]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1017,472000.0]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1020,2984074.0]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1133,947.4771]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1022,0.0]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1130,813956912.758]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1021,272.8425]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1016,472800.0]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1019,14800.050000000001]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1018,475906.3]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1017,472000.0]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1020,2984074.0]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1133,946.5771]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1022,0.0476179]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1130,814078961.3846]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1022,0.01428537]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1130,814263675.5652]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1022,0.01777735]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1130,814221898.5292]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1021,272.7582]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1016,472800.0]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1019,14853.44]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1018,475937.5]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1017,472000.0]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1020,2984074.0]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1133,947.8]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1022,0.01777735]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1130,813685362.024]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1021,272.696]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1016,472800.0]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1019,14900.15]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1018,475775.0]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1017,472000.0]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1020,2984074.0]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1133,947.7042]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1022,0.05110988]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1130,813618817.1738]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1021,272.6176]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1016,472500.0]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1019,14846.76]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1018,475781.3]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1017,472000.0]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1020,2984074.0]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1133,947.8729]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1022,0.03333253]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1130,813639108.877]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1021,272.6428]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1016,472900.0]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1019,14853.44]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1018,475477.10000000003]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1017,472000.0]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1020,2984074.0]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1133,947.846]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1022,0.03333253]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1130,814235028.4548]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1021,272.8602]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1016,472700.0]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1019,14800.050000000001]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1018,474525.0]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1017,472000.0]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1020,2984074.0]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1133,947.3979]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1022,0.05110988]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1130,813976906.0538]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1021,272.7626]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1016,472700.0]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1019,14800.050000000001]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1018,474070.80000000005]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1017,472000.0]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1020,2984074.0]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1133,946.1116]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1022,0.01777735]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1130,814043450.904]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1021,272.7699]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1016,472700.0]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1019,14846.76]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1018,475781.3]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1017,472000.0]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1020,2984074.0]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1133,946.6354]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1022,0.0355547]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1130,813944081.2398]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1021,272.7404]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1016,472400.0]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1019,14800.050000000001]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1018,474760.4]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1017,472000.0]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1020,2984074.0]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1133,946.1146]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1022,0.06666507]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1130,813738180.1338]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1021,272.5339]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1016,472600.0]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1019,14846.76]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1018,474616.69999999995]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1017,472000.0]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1020,2984074.0]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1133,946.1708]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1022,0.04888771]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1130,813817854.9096]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1021,272.5916]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1016,472600.0]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1019,14800.050000000001]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1018,474113.80000000005]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1017,472000.0]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1020,2984074.0]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1133,947.2854]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1022,0.03333253]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1130,813884101.3524]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1021,272.7271]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1016,472600.0]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1019,14853.44]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1018,474016.7]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1017,472000.0]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1020,2984074.0]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1133,946.0917]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1022,0.06666507]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1130,813837848.2054]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1021,272.6738]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1016,472400.0]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1019,14853.44]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1018,474068.8]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1017,472000.0]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1020,2984074.0]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1133,946.0938]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1022,0.03333253]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1130,813539739.2128]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1021,272.6094]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1016,472300.0]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1019,14800.050000000001]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1018,474333.3]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1017,472000.0]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1020,2984074.0]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1133,947.2167]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1022,0.01777735]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1130,813354129.81]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1021,272.6272]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1016,472300.0]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1019,14800.050000000001]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1018,474093.8]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1017,472000.0]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1020,2984074.0]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1133,945.5333]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1022,0.0999976]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1130,813135397.1858]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1021,272.4428]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1016,472400.0]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1019,14853.44]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1018,475635.4]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1017,472000.0]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1020,2984074.0]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1133,947.7313]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1022,0.01777735]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1130,813393817.9942]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1021,272.5406]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1016,472400.0]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1019,14800.050000000001]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1018,475810.4]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1017,472000.0]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1020,2984074.0]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1133,947.6604]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1022,0.0355547]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1130,813234766.85]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1021,272.494]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1016,472500.0]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1019,14800.050000000001]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1018,474079.2]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1017,472000.0]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1020,2984074.0]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1133,947.2125]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1022,0.03333253]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1130,813069150.743]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1021,272.5583]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1016,472200.0]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1019,14800.050000000001]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1018,475716.7]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1017,472000.0]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1020,2984074.0]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1133,946.1917]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1022,0.07142685]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1130,812929197.6724]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1021,272.2587]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1016,472100.0]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1019,14853.44]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1018,473487.5]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1017,472000.0]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1020,2984074.0]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1133,945.3458]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1022,0.08444241]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1130,812486361.0908]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1021,272.2276]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1016,472100.0]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1019,14853.44]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1018,473377.1]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1017,472000.0]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1020,2984074.0]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1133,945.5833]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1022,0.0355547]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1130,812479796.128]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1021,272.3009]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1016,471800.0]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1019,14900.15]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1018,473556.2]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1017,472000.0]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1020,2984074.0]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1133,945.4625]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1022,0.05110988]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1130,812360433.168]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1021,272.2942]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1016,472200.0]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1019,14800.050000000001]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1018,473593.8]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1019,14861.65]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1018,473593.8]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1019,14900.15]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1018,473718.8]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1017,472000.0]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1020,2984074.0]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1133,947.1396]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1022,0.0]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1130,812744781.8992]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1021,272.3253]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1016,471900.0]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1019,14800.050000000001]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1018,473633.30000000005]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1017,472000.0]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1020,2984074.0]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1133,945.5104]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1022,0.06666507]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1130,812261063.5038]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1021,272.2254]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1016,471900.0]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1019,14900.15]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1018,473460.39999999997]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1017,472000.0]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1020,2984074.0]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1133,945.5375]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1022,0.04888771]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1130,812539179.2006]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1021,272.2608]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1016,472000.0]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1019,14846.76]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1018,473495.8]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1017,472000.0]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1020,2984074.0]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1133,945.5396]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1022,0.01555518]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1130,812446672.9066]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1021,272.2609]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1016,471900.0]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1019,14800.050000000001]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1018,473156.3]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1017,472000.0]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1020,2984074.0]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1133,945.4063]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1022,0.04888771]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1130,812440107.9438]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1021,272.2277]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1016,471800.0]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1019,14846.76]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1018,473189.6]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1017,472000.0]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1020,2984074.0]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1133,945.225]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1022,0.0]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1130,812599159.088]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1021,272.2565]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1016,471600.0]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1019,14846.76]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1018,472870.8]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1017,470266.7]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1020,2984074.0]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1133,943.0667]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1022,0.03111036]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1130,811764215.1828]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1021,272.0943]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1016,471500.0]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1019,14846.76]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1018,472777.10000000003]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1017,470266.7]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1020,2984074.0]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1133,942.9729]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1022,0.03111036]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1130,811704533.7028]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1021,272.0099]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1016,471400.0]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1019,14800.050000000001]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1018,472370.8]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1017,470000.0]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1020,2984074.0]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1133,942.3229]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1022,0.01777735]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1130,810584909.138]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1021,271.6703]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1016,471400.0]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1019,14800.050000000001]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1018,472335.39999999997]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1017,470000.0]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1020,2984074.0]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1133,942.3896]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1022,0.0355547]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1130,810711135.4682]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1021,271.7125]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1016,471200.0]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1019,14800.050000000001]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1018,472245.8]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1017,470000.0]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1020,2984074.0]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1133,942.2333]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1022,0.04888771]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1130,810856758.2794]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1021,271.7103]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1016,471200.0]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1019,14853.44]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1018,472412.5]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1017,470000.0]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1020,2984074.0]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1133,942.3229]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1022,0.0999976]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1130,810757388.6152]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1021,271.7303]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1016,470900.0]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1019,14800.050000000001]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1018,472137.5]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1017,470000.0]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1020,2984074.0]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1133,942.2333]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1022,0.08444241]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1130,810657720.5436]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1021,271.6259]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1016,470700.0]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1019,14800.050000000001]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1018,472179.19999999995]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1017,470000.0]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1020,2984074.0]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1133,942.0729]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1022,0.01777735]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1130,810167735.5928]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1021,271.546]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1016,470800.0]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1019,14800.050000000001]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1018,472585.39999999997]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1017,470000.0]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1020,2984074.0]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1133,943.4458]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1022,0.05110988]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1130,810353344.9956]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1021,271.5282]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1016,470900.0]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1019,14846.76]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1018,473164.60000000003]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1017,470000.0]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1020,2984074.0]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1133,942.5688]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1022,0.0355547]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1130,810591772.5082]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1021,271.6148]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1016,470400.0]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1019,14800.050000000001]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1018,473562.5]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1017,470000.0]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1020,2984074.0]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1133,943.9063]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1022,0.03333253]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1130,810101190.7426]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1021,271.4638]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1016,470700.0]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1019,14800.050000000001]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1018,473375.0]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1017,470000.0]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1020,2984074.0]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1133,942.5]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1022,0.06666507]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1130,810161170.63]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1021,271.495]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1016,470400.0]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1019,14900.15]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1018,473968.8]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1017,470000.0]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1020,2984074.0]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1133,943.8312]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1022,0.01555518]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1130,810022112.7816]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1021,271.566]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1016,470800.0]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1019,14846.76]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1018,473877.1]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1017,470000.0]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1020,2984074.0]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1133,942.5833]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1022,0.03333253]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1130,810412728.0682]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1021,271.5949]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1016,470700.0]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1019,14900.15]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1018,473968.8]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1017,470000.0]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1020,2984074.0]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1133,942.0938]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1022,0.0999976]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1130,810260540.2942]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1021,271.4928]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1016,470600.0]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1019,14846.76]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1018,473906.3]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1017,470000.0]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1020,2984074.0]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1133,942.5313]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1022,0.03333253]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1130,810118498.3718]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1021,271.5948]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1016,470600.0]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1019,14800.050000000001]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1018,472508.30000000005]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1017,470000.0]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1020,2984074.0]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1133,942.0]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1022,0.03333253]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1130,810406163.1054]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1021,271.5616]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1016,470400.0]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1019,14800.050000000001]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1018,473915.2]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1017,470000.0]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1020,2984074.0]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1133,943.9229]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1022,0.03333253]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1130,810203544.4808]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1021,271.3417]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1016,470400.0]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1019,14800.050000000001]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1018,473781.3]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1017,470000.0]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1020,2984074.0]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1133,943.6563]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1022,0.01904716]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1130,810161170.63]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1021,271.4951]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1016,470400.0]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1019,14853.44]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1018,473800.0]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1017,470000.0]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1020,2984074.0]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1133,943.7768]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1020,2984074.0]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1017,470000.0]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1020,2984074.0]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1133,943.8125]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1022,0.03333253]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1130,810161170.63]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1021,271.495]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1016,470100.0]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1019,14800.050000000001]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1018,473687.5]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1017,470000.0]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1020,2984074.0]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1133,943.1875]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1022,0.07142685]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1130,809777717.121]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1022,0.06190328]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1130,809522280.3866]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1022,0.01555518]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1130,809107494.1006]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1021,271.2285]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1016,470200.0]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1019,14900.15]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1018,473718.8]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1017,470000.0]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1020,2984074.0]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1133,943.6875]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1022,0.05110988]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1130,809352784.9834]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1021,271.0906]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1016,470300.0]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1019,14800.050000000001]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1018,473718.8]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1017,470000.0]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1020,2984074.0]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1133,942.2979]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1022,0.03333253]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1130,808670625.667]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1021,270.9955]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1016,469900.0]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1019,14800.050000000001]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1018,473102.10000000003]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1017,470000.0]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1020,2984074.0]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1133,943.6958]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1022,0.03333253]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1130,809478712.9062]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1021,271.3107]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1016,469900.0]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1019,14800.050000000001]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1018,471637.5]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1017,470000.0]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1020,2984074.0]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1133,941.5042]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1022,0.0355547]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1130,809405901.5006]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1021,271.1064]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1016,470100.0]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1019,14900.15]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1018,471468.8]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1017,470000.0]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1020,2984074.0]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1133,941.3438]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1022,0.0355547]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1130,809412466.4634]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1021,271.1753]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1016,470100.0]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1019,14853.44]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1018,471327.1]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1017,470000.0]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1020,2984074.0]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1133,941.3896]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1022,0.05333205]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1130,808981864.5852]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1021,271.1264]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1016,469900.0]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1019,14853.44]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1018,471347.89999999997]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1017,470000.0]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1020,2984074.0]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1133,941.1771]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1022,0.08222024]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1130,808571256.0028]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1021,271.0332]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1016,470000.0]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1019,14800.050000000001]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1018,471043.8]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1017,470000.0]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1020,2984074.0]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1133,941.0424]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1020,2984074.0]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1017,472000.0]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1020,2984074.0]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1133,946.125]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1022,0.03333253]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1130,814277700.713]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1021,272.9424]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1016,473000.0]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1019,14800.050000000001]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1018,474241.69999999995]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1017,472000.0]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1020,2984074.0]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1133,946.1021]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1022,0.01555518]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1130,814082840.6808]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1021,272.337]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1016,472600.0]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1021,272.356]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1016,472000.0]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1021,272.5701]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1016,472400.0]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1019,14853.44]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1018,475687.5]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1017,472000.0]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1020,2984074.0]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1133,947.8021]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1022,0.03333253]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1130,812658840.568]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1021,272.2144]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1016,471500.0]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1019,14800.050000000001]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1018,475687.5]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1017,472000.0]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1020,2984074.0]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1133,947.6138]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1022,0.08222024]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1130,812585730.755]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1021,272.2963]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1016,472300.0]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1019,14846.76]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1018,475720.8]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1017,472000.0]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1020,2984074.0]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1133,947.4458]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1022,0.03333253]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1130,812943222.8202]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1021,272.4273]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1016,472300.0]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1019,14800.050000000001]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1018,475589.60000000003]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1017,472000.0]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1020,2984074.0]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1133,947.3125]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1022,0.0999976]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1130,813069150.743]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1021,272.3608]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1016,472600.0]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1019,14900.15]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1018,475156.3]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1017,472000.0]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1020,2984074.0]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1133,944.7813]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1022,0.04888771]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1130,812294186.7252]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1021,272.3008]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1016,472300.0]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1019,14800.050000000001]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1018,474360.4]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1017,472000.0]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1020,2984074.0]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1133,945.3875]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1022,0.03111036]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1130,812254200.1336]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1021,272.1543]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1016,472000.0]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1019,14853.44]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1018,472683.3]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1017,470266.7]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1020,2984074.0]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1133,942.7188]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1022,0.01555518]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1130,812029200.954]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1021,272.0811]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1016,472300.0]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1019,14800.050000000001]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1018,472591.7]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1017,472000.0]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1020,2984074.0]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1133,944.6479]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1022,0.03333253]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1130,812446374.4992]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1021,272.1657]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1016,472000.0]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1019,14800.050000000001]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1018,472750.0]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1017,472000.0]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1020,2984074.0]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1133,944.75]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1022,0.03333253]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1130,811989512.7698]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1021,272.0966]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1016,472000.0]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1019,14853.44]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1018,472597.89999999997]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1017,472000.0]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1020,2984074.0]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1133,944.5313]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1022,0.0355547]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1130,811737955.3316]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1021,271.9802]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1016,472200.0]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1019,14800.050000000001]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1018,472437.5]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1017,472000.0]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1020,2984074.0]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1133,944.6208]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1022,0.05110988]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1130,811645150.6302]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1021,272.0323]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1016,472200.0]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1019,14800.050000000001]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1018,474189.6]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1017,472000.0]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1020,2984074.0]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1133,945.2917]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1022,0.04888771]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1130,812135433.9884]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1021,272.0766]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1016,472300.0]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1019,14800.050000000001]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1018,472622.9]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1017,472000.0]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1020,2984074.0]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1133,944.5875]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1022,0.03333253]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1130,812055460.8052]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1021,272.1432]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1016,471800.0]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1019,14800.050000000001]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1018,472389.6]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1017,472000.0]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1020,2984074.0]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1133,944.5896]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1022,0.03333253]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1130,811552345.9288]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1021,272.0855]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1016,471400.0]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1019,14853.44]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1018,472575.0]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1017,472000.0]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1020,2984074.0]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1133,944.9333]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1022,0.05110988]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1130,812062324.1754]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1021,272.1943]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1016,471800.0]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1019,14800.050000000001]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1018,474310.4]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1017,472000.0]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1020,2984074.0]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1133,945.1354]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1022,0.06666507]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1130,812148265.5066]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1021,272.1609]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1016,471400.0]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1019,14846.76]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1018,472620.8]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1017,470266.7]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1020,2984074.0]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1133,942.8292]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1022,0.03333253]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1130,812274491.8368]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1021,272.0233]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1016,471800.0]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1019,14800.050000000001]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1018,472468.8]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1017,472000.0]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1020,2984074.0]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1133,944.6897]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1022,0.0]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1130,811605164.0386]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1021,271.9944]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1016,471600.0]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1019,14800.050000000001]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1018,472595.8]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1017,471733.3]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1020,2984074.0]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1133,944.4333]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1022,0.01555518]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1130,811472671.153]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1021,272.0278]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1016,471500.0]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1019,14900.15]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1018,472554.19999999995]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1017,470266.7]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1020,2984074.0]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1133,942.7834]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1022,0.06666507]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1130,811704533.7028]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1021,272.0277]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1016,471500.0]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1019,14846.76]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1018,472695.80000000005]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1017,470000.0]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1020,2984074.0]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1133,942.7667]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1022,0.01555518]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1130,811539216.0032]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1021,271.8945]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1016,471400.0]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1019,14800.050000000001]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1018,472191.7]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1017,470000.0]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1020,2984074.0]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1133,942.2625]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1022,0.0355547]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1130,810823336.6506]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1021,271.526]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1016,471000.0]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1019,14853.44]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1018,472097.89999999997]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1017,470000.0]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1020,2984074.0]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1133,943.4292]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1022,0.03333253]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1130,810445851.2896]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1021,271.7415]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1016,471100.0]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1019,14846.76]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1018,472150.0]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1017,470000.0]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1020,2984074.0]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1133,942.2396]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1022,0.03333253]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1130,810863323.2422]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1021,271.8147]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1016,471200.0]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1019,14853.44]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1018,472472.89999999997]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1017,470000.0]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1020,2984074.0]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1133,942.4167]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1022,0.06666507]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1130,811347041.6376]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1021,271.8435]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1016,471100.0]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1019,14800.050000000001]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1018,472327.1]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1017,470000.0]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1020,2984074.0]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1133,942.1375]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1022,0.06666507]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1130,810757388.6152]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1021,271.6948]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1016,471100.0]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1019,14846.76]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1018,473445.80000000005]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1017,470000.0]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1020,2984074.0]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1133,942.6542]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1022,0.04888771]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1130,810810206.725]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1021,271.6747]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1016,471000.0]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1019,14800.050000000001]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1018,472185.4]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1017,470000.0]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1020,2984074.0]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1133,943.5021]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1022,0.0]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1130,810558649.2868]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1021,271.5749]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1016,471000.0]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1019,14800.050000000001]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1018,473500.0]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1017,470000.0]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1020,2984074.0]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1133,943.5938]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1022,0.05110988]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1130,810041807.67]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1021,271.4861]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1016,470700.0]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1019,14900.15]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1018,473368.7]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1017,470000.0]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1020,2984074.0]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1133,943.1938]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1022,0.01777735]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1130,809306531.8364]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1021,271.1975]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1016,470100.0]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1019,14853.44]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1018,472991.69999999995]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1017,470000.0]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1020,2984074.0]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1133,941.6479]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1022,0.05110988]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1130,808929046.4754]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1021,271.1287]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1016,469800.0]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1019,14846.76]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1018,470510.4]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1017,469733.3]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1020,2984074.0]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1133,940.6146]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1022,0.0]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1130,808325965.12]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1021,270.8956]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1016,471700.0]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1019,14857.25]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1016,471800.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1021,270.8956]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1016,471700.0]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1019,14853.44]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1018,472912.5]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1017,472000.0]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1020,2984074.0]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1133,946.6333]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1022,0.0]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1130,809273408.615]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1021,271.7813]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1016,471600.0]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1019,14853.44]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1018,472947.9]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1017,470285.7]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1020,2984074.0]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1133,943.317]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1022,0.08222024]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1130,811585469.1502]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1021,271.8768]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1016,471700.0]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1019,14846.76]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1018,472708.3]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1017,471733.3]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1020,2984074.0]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1133,944.3812]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1022,0.0]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1130,811538917.5958]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1021,272.1039]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1016,470800.0]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1019,14853.44]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1018,472408.3]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1017,470000.0]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1020,2984074.0]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1133,942.3625]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1022,0.06666507]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1130,811499229.4116]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1021,271.9656]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1016,471100.0]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1019,14800.050000000001]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1018,472212.5]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1017,470000.0]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1020,2984074.0]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1133,942.4396]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1022,0.0]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1130,811234243.6404]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1021,271.9945]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1016,471200.0]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1021,271.9945]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1016,471100.0]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1021,272.0135]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1016,471300.0]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1019,14846.76]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1018,472500.0]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1017,470000.0]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1020,2984074.0]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1133,943.5313]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1022,0.01777735]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1130,810962394.499]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1021,271.7414]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1016,470800.0]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1019,14900.15]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1018,472385.4]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1017,470000.0]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1020,2984074.0]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1133,942.3312]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1022,0.0355547]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1130,810955829.5362]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1021,271.7804]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1016,470800.0]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1019,14846.76]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1018,473625.0]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1017,470000.0]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1020,2984074.0]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1133,943.7396]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1022,0.03333253]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1130,810558350.8794]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1021,271.6104]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1016,471100.0]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1019,14800.050000000001]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1018,473793.8]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1017,470000.0]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1020,2984074.0]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1133,943.8667]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1022,0.01777735]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1130,810293663.5156]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1021,271.4794]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1016,471000.0]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1019,14900.15]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1018,473833.3]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1017,470000.0]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1020,2984074.0]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1133,943.8979]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1022,0.01777735]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1130,810505532.7696]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1021,271.5948]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1016,471000.0]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1019,14853.44]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1018,473687.5]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1017,470000.0]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1020,2984074.0]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1133,943.5958]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1022,0.03333253]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1130,810565214.2496]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1021,271.5473]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1016,471100.0]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1019,14900.15]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1018,473781.3]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1017,470000.0]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1020,2984074.0]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1133,943.5979]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1022,0.08444241]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1130,810293663.5156]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1021,271.4972]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1016,470700.0]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1019,14800.050000000001]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1018,472391.7]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1017,470000.0]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1020,2984074.0]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1133,943.3504]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1022,0.01555518]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1130,810452714.6598]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1021,271.5616]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1016,470800.0]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1019,14800.050000000001]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1016,470800.0]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1021,271.4927]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1016,470800.0]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1019,14853.44]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1018,471366.69999999995]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1017,470000.0]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1020,2984074.0]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1133,942.4354]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1022,0.05110988]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1130,809048111.028]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1021,271.2263]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1016,470400.0]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1019,14838.55]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1018,473000.0]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1017,470000.0]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1020,2984074.0]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1019,14846.76]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1018,473062.5]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1017,470000.0]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1020,2984074.0]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1133,943.0854]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1022,0.0355547]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1130,809279973.5778]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1021,271.3507]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1016,470600.0]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1019,14900.15]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1018,473393.7]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1017,470000.0]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1020,2984074.0]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1133,943.3771]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1022,0.0999976]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1130,809962431.3016]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1021,271.4284]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1016,470700.0]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1019,14853.44]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1018,473262.5]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1017,470000.0]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1020,2984074.0]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1133,942.9917]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1022,0.0]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1130,809962132.8942]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1021,271.3395]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1016,470500.0]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1019,14800.050000000001]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1018,473227.10000000003]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1017,470000.0]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1020,2984074.0]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1133,943.3563]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1022,0.03333253]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1130,809459018.0178]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1021,271.2287]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1016,470500.0]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1019,14846.76]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1018,472843.8]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1017,470000.0]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1020,2984074.0]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1133,942.9125]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1022,0.03333253]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1130,809412466.4634]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1021,271.2286]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1016,470700.0]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1019,14900.15]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1018,472972.89999999997]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1017,470000.0]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1020,2984074.0]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1133,942.7229]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1022,0.03333253]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1130,808981864.5852]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1021,271.162]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1016,470300.0]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1019,14900.15]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1018,472812.5]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1017,470000.0]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1020,2984074.0]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1133,943.0938]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1022,0.05110988]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1130,809524966.0532]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1021,271.2574]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1016,470100.0]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1019,14846.76]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1018,471635.4]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1017,470000.0]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1020,2984074.0]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1133,940.9792]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1022,0.03111036]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1130,808842806.7368]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1021,270.8756]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1016,469900.0]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1019,14900.15]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1018,471006.3]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1017,470000.0]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1020,2984074.0]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1133,941.0542]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1022,0.04666555]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1130,808398776.5256]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1021,270.9399]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1016,469900.0]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1019,14853.44]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1018,470833.3]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1017,470000.0]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1020,2984074.0]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1133,940.9562]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1022,0.03333253]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1130,808716878.814]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1021,271.0716]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1016,470100.0]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1019,14900.15]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1018,470937.5]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1017,470000.0]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1020,2984074.0]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1133,941.0521]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1022,0.08444241]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1130,808809683.5154]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1021,271.0132]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1016,470000.0]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1019,14853.44]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1018,470785.39999999997]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1017,470000.0]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1020,2984074.0]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1133,940.775]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1022,0.03333253]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1130,808670625.667]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1021,270.8889]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1016,469300.0]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1019,14800.050000000001]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1018,470468.8]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1017,471466.7]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1020,2984074.0]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1133,946.9667]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1022,0.05333205]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1130,808167212.3832]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1021,271.7036]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1016,472900.0]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1019,14846.76]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1018,475831.2]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1017,472000.0]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1020,2984074.0]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1133,947.8271]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1022,0.01777735]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1130,813360694.7728]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1021,272.6604]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1016,472800.0]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1019,14800.050000000001]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1018,475935.4]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1017,472000.0]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1020,2984074.0]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1133,946.1812]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1022,0.03333253]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1130,813374123.1058]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1021,272.3697]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1016,472300.0]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1019,14800.050000000001]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1018,474968.8]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1017,472000.0]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1020,2984074.0]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1133,947.7656]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1022,0.03333253]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1130,813188513.703]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1021,272.585]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1016,472400.0]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1019,14800.050000000001]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1018,475837.5]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1017,472000.0]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1020,2984074.0]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1133,947.8]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1022,0.03333253]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1130,813042890.8918]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1021,272.585]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1016,472900.0]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1019,14800.050000000001]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1018,474464.60000000003]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1017,472000.0]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1020,2984074.0]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1133,946.0771]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1022,0.01904716]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1130,813837848.2054]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1021,272.7271]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1016,472900.0]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1019,14800.050000000001]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1018,475733.3]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1017,472000.0]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1020,2984074.0]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1133,947.5208]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1022,0.0999976]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1130,813042890.8918]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1021,272.6916]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1016,473200.0]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1019,14800.050000000001]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1018,475935.4]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1017,472000.0]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1020,2984074.0]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1133,947.8312]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1022,0.06666507]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1130,813524222.028]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1021,272.7137]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1016,473100.0]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1019,14900.15]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1018,475968.8]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1017,472000.0]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1020,2984074.0]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1133,946.125]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1022,0.06666507]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1130,813632245.5068]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1021,272.6271]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1016,472900.0]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1019,14853.44]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1018,474085.39999999997]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1017,472000.0]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1020,2984074.0]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1133,946.0692]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1022,0.0355547]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1130,813943782.8324]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1021,272.7937]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1022,0.06666507]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1130,826060316.902]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1021,276.8229]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1016,480100.0]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1019,14800.050000000001]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1018,480981.3]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1017,480000.0]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1020,2984074.0]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1133,961.1229]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1022,0.03333253]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1130,826358127.4872]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1021,276.9229]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1016,480200.0]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1019,14800.050000000001]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1018,481420.8]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1017,480000.0]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1020,2984074.0]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1133,961.3]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1022,0.03111036]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1130,825848149.2406]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1021,276.7964]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1016,480200.0]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1019,14800.050000000001]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1018,481243.7]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1017,480000.0]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1020,2984074.0]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1133,961.3104]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1022,0.01777735]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1130,826464360.5216]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1021,276.9896]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1016,480000.0]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1019,14800.050000000001]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1018,481377.1]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1017,480000.0]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1020,2984074.0]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1133,961.4813]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1022,0.08222024]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1130,826861839.1784]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1021,277.0516]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1016,479800.0]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1019,14800.050000000001]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1018,481516.7]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1017,480000.0]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1020,2984074.0]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1133,961.3958]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1022,0.0]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1130,826119699.9746]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1021,276.9606]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1016,480000.0]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1019,14800.050000000001]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1018,481493.7]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1017,480000.0]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1020,2984074.0]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1133,961.4688]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1022,0.03333253]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1130,826344400.7468]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1021,276.8607]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1016,479800.0]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1019,14800.050000000001]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1018,481425.0]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1017,480000.0]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1020,2984074.0]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1133,961.2604]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1022,0.04888771]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1130,826093440.1234]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1021,276.8097]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1016,479800.0]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1019,14800.050000000001]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1018,481250.0]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1017,480000.0]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1020,2984074.0]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1133,961.5]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1022,0.03333253]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1130,826100005.0862]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1021,276.8429]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1016,480100.0]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1019,14800.050000000001]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1018,481393.7]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1017,480000.0]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1020,2984074.0]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1133,961.2979]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1022,0.01555518]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1130,826556866.8156]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1021,276.9539]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1016,479800.0]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1019,14800.050000000001]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1018,481441.7]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1017,480000.0]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1020,2984074.0]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1133,961.5]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1022,0.01777735]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1130,825868142.5364]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1021,276.914]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1016,479700.0]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1019,14800.050000000001]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1018,481616.69999999995]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1017,480000.0]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1020,2984074.0]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1133,961.475]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1022,0.05333205]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1130,826550301.8528]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1021,276.9372]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1016,480000.0]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1019,14800.050000000001]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1018,481514.6]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1017,480000.0]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1020,2984074.0]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1133,961.5313]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1022,0.02857074]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1017,479733.3]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1020,2984074.0]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1133,961.0458]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1022,0.0999976]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1130,826259056.2304]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1021,276.8896]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1016,479900.0]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1019,14800.050000000001]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1018,481587.5]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1017,480000.0]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1020,2984074.0]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1133,961.5379]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1020,2984074.0]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1017,480000.0]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1020,2984074.0]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1133,961.4042]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1022,0.03809432]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1130,826954643.8798]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1021,277.1049]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1016,480100.0]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1019,14800.050000000001]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1018,481358.3]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1017,478266.7]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1020,2984074.0]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1133,959.2292]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1022,0.06666507]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1130,826259056.2304]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1021,276.9429]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1016,480300.0]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1019,14800.050000000001]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1018,481752.1]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1017,480000.0]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1020,2984074.0]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1133,963.2646]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1022,0.06666507]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1130,826855274.2156]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1021,277.0538]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1016,480200.0]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1019,14800.050000000001]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1018,481685.4]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1017,480000.0]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1020,2984074.0]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1133,961.375]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1022,0.0644429]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1130,826424672.3374]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1021,276.9318]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1016,480300.0]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1019,14800.050000000001]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1018,481297.9]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1017,479733.3]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1020,2984074.0]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1133,961.1416]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1022,0.03333253]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1130,826755606.144]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1021,277.0561]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1016,480200.0]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1019,14800.050000000001]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1018,481716.7]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1017,480000.0]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1020,2984074.0]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1133,961.6812]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1022,0.08222024]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1130,826848410.8454]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1021,277.056]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1016,480200.0]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1021,277.056]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1016,480100.0]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1021,277.1449]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1016,480400.0]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1019,14800.050000000001]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1018,481656.3]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1017,480000.0]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1020,2984074.0]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1133,961.7188]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1022,0.08222024]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1130,826769034.477]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1021,277.0338]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1016,480100.0]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1019,14800.050000000001]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1018,481639.6]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1017,480000.0]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1020,2984074.0]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1133,961.7708]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1022,0.06666507]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1130,826656236.4798]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1021,276.9276]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1016,477900.0]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1019,14800.050000000001]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1018,479312.5]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1017,478000.0]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1020,2984074.0]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1133,957.1979]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1022,0.0999976]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1130,823363907.6356]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1021,275.8395]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1016,477900.0]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1019,14800.050000000001]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1018,478845.8]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1017,478000.0]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1020,2984074.0]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1133,956.8583]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1022,0.03333253]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1130,822781117.9834]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1021,275.7241]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1016,477800.0]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1019,14800.050000000001]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1018,479031.3]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1017,478000.0]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1020,2984074.0]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1133,957.0542]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1022,0.03333253]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1130,822781117.9834]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1021,275.795]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1016,477900.0]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1019,14800.050000000001]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1018,478895.8]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1017,478000.0]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1020,2984074.0]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1133,956.7896]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1022,0.06666507]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1130,822582378.655]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1021,275.6398]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1016,477700.0]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1019,14800.050000000001]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1018,478877.1]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1017,478000.0]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1020,2984074.0]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1133,956.9354]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1022,0.03333253]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1130,822483008.9908]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1021,275.6242]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1016,477500.0]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1019,14800.050000000001]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1018,478881.3]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1017,478000.0]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1020,2984074.0]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1133,957.0045]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1022,0.0]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1130,822588943.6178]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1021,275.7618]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1016,478100.0]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1019,14800.050000000001]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1018,479156.3]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1017,478000.0]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1020,2984074.0]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1133,957.2813]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1022,0.03333253]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1130,823178298.2328]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1021,275.8572]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1016,478100.0]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1019,14800.050000000001]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1018,479489.6]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1017,478000.0]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1020,2984074.0]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1133,957.5542]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1022,0.08222024]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1130,823277667.897]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1021,275.9439]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1016,478200.0]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1019,14800.050000000001]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1018,479343.8]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1017,478000.0]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1020,2984074.0]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1133,957.3438]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1022,0.06666507]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1130,823165168.3072]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1021,275.8617]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1016,478400.0]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1019,14800.050000000001]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1018,479568.8]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1017,478000.0]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1020,2984074.0]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1133,957.5021]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1022,0.0]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1130,823311387.9332]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1021,275.9128]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1016,478200.0]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1019,14800.050000000001]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1018,479477.10000000003]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1017,478000.0]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1020,2984074.0]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1133,957.4688]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1022,0.0999976]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1130,823522958.7798]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1021,275.9571]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1016,478700.0]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1019,14800.050000000001]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1018,481037.5]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1017,478000.0]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1020,2984074.0]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1133,958.1646]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1022,0.0999976]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1130,823476407.2254]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1021,276.0104]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1016,478400.0]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1019,14800.050000000001]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1018,479064.6]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1017,476266.7]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1020,2984074.0]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1133,954.898]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1022,0.06666507]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1130,822125218.5182]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1021,275.4399]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1016,477600.0]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1019,14800.050000000001]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1018,478902.10000000003]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1017,476000.0]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1020,2984074.0]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1133,954.9688]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1022,0.04102466]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1130,822116266.2962]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1021,275.5309]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1016,477700.0]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1019,14800.050000000001]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1018,479193.8]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1017,476266.7]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1020,2984074.0]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1133,955.4396]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1022,0.03333253]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1130,822794247.909]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1021,275.7374]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1016,477800.0]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1019,14800.050000000001]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1018,479218.8]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1017,478000.0]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1020,2984074.0]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1133,957.1205]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1022,0.04888771]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1130,822880487.6476]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1021,275.7929]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1016,478100.0]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1019,14800.050000000001]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1018,479304.19999999995]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1017,478000.0]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1020,2984074.0]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1133,957.2208]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1022,0.01555518]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1130,823138610.0486]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1021,275.855]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1016,477900.0]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1019,14800.050000000001]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1018,479233.3]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1017,478000.0]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1020,2984074.0]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1133,957.2271]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1022,0.06666507]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1130,822681748.3192]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1021,275.744]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1016,478000.0]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1019,14800.050000000001]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1018,479306.2]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1017,478000.0]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1020,2984074.0]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1133,957.1896]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1022,0.04888771]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1130,823185161.603]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1021,275.855]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1016,477900.0]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1019,14800.050000000001]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1018,479010.4]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1017,478000.0]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1020,2984074.0]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1133,957.0604]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1022,0.06666507]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1130,822880487.6476]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1021,275.7383]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1016,478000.0]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1019,14800.050000000001]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1018,479187.5]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1017,478000.0]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1020,2984074.0]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1133,957.3021]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1022,0.07110939]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1130,822827371.1304]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1021,275.7241]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1016,478000.0]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1019,14800.050000000001]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1018,479412.5]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1017,478000.0]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1020,2984074.0]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1133,957.3393]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1022,0.06666507]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1130,822920175.8318]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1021,275.7596]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1016,477800.0]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1019,14800.050000000001]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1018,479468.8]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1017,478000.0]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1020,2984074.0]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1133,957.1563]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1022,0.01777735]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1130,823059233.6802]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1021,275.7596]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1016,477900.0]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1019,14800.050000000001]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1018,479393.7]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1017,478000.0]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1020,2984074.0]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1133,957.4933]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1022,0.05110988]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1130,823079226.976]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1021,275.824]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1016,478000.0]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1019,14800.050000000001]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1016,478200.0]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1021,275.8506]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1016,478100.0]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1019,14800.050000000001]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1018,479597.89999999997]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1017,478000.0]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1020,2984074.0]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1133,957.4958]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1022,0.04888771]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1130,823562945.3714]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1021,275.8707]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1016,478100.0]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1019,14800.050000000001]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1018,479564.7]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1017,478000.0]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1020,2984074.0]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1133,957.5313]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1022,0.0644429]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1130,823244843.083]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1021,275.9217]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1016,478000.0]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1019,14800.050000000001]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1018,479531.3]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1017,478000.0]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1020,2984074.0]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1133,957.6229]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1022,0.03111036]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1130,823397030.857]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1021,275.9527]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1016,478200.0]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1019,14800.050000000001]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1018,479637.5]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1017,478000.0]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1020,2984074.0]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1133,957.55]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1022,0.0]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1130,823178596.6402]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1021,275.9106]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1016,478100.0]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1019,14800.050000000001]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1018,479429.19999999995]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1017,478000.0]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1020,2984074.0]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1133,957.2771]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1022,0.01555518]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1130,823112051.79]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1021,275.7574]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1016,478300.0]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1019,14800.050000000001]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1018,479581.2]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1017,478000.0]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1020,2984074.0]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1133,957.4854]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1022,0.06666507]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1130,822734566.429]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1021,275.7596]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1016,477700.0]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1019,14800.050000000001]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1018,479412.5]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1017,478000.0]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1020,2984074.0]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1133,957.3687]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1022,0.04666555]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1130,822887052.6104]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1021,275.5576]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1016,477700.0]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1019,14800.050000000001]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1018,479170.8]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1017,478000.0]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1020,2984074.0]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1133,957.1875]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1022,0.07142685]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1130,822596403.8028]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1021,275.5908]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1016,477700.0]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1019,14800.050000000001]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1018,479254.2]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1017,478000.0]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1020,2984074.0]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1133,957.2667]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1022,0.06666507]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1130,822608936.9136]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1021,275.7374]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1016,477900.0]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1019,14800.050000000001]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1018,479181.2]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1017,478000.0]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1020,2984074.0]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1133,957.1563]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1022,0.0999976]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1130,822734566.429]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1021,275.7241]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1016,478300.0]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1019,14800.050000000001]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1018,479093.8]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1017,478000.0]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1020,2984074.0]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1133,957.2313]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1022,0.06666507]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1130,822767988.0578]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1021,275.764]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1016,478300.0]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1019,14800.050000000001]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1018,480993.7]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1017,478000.0]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1020,2984074.0]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1133,959.4104]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1022,0.0]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1130,823277966.3044]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1021,275.8196]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1016,478300.0]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1019,14800.050000000001]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1018,480912.5]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1017,478000.0]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1020,2984074.0]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1133,959.5625]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1022,0.0355547]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1130,823317356.0812]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1021,275.8002]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1016,478000.0]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1021,275.8803]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1016,478200.0]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1021,275.8862]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1016,478200.0]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1019,14800.050000000001]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1018,479529.2]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1017,478000.0]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1020,2984074.0]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1133,957.2646]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1022,0.06666507]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1130,823476705.6328]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1021,275.8684]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1016,477800.0]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1019,14800.050000000001]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1018,479229.2]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1017,478000.0]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1020,2984074.0]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1133,957.1138]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1022,0.08222024]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1130,822900182.536]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1021,275.875]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1016,478100.0]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1019,14800.050000000001]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1018,480066.7]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1017,478000.0]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1020,2984074.0]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1133,959.0229]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1022,0.05110988]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1130,823476407.2254]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1021,275.9571]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1016,478200.0]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1019,14846.76]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1018,479170.8]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1017,478000.0]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1020,2984074.0]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1133,957.4085]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1022,0.08222024]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1130,823330784.4142]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1021,275.835]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1016,478500.0]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1019,14800.050000000001]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1018,481625.0]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1017,478000.0]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1020,2984074.0]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1133,959.5]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1022,0.06666507]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1130,823675146.5538]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1021,276.0237]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1016,478400.0]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1019,14800.050000000001]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1018,481570.80000000005]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1017,478000.0]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1020,2984074.0]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1133,958.0729]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1022,0.05110988]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1130,823635458.3696]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1021,276.0393]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1016,478100.0]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1019,14800.050000000001]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1018,479500.0]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1017,478000.0]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1020,2984074.0]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1133,957.4688]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1022,0.08222024]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1130,823363907.6356]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1021,275.9461]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1016,478400.0]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1019,14800.050000000001]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1018,479454.2]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1017,478000.0]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1020,2984074.0]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1133,957.3458]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1022,0.08222024]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1130,823529523.7426]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1021,276.0095]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1016,478500.0]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1019,14800.050000000001]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1018,479375.0]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1017,478000.0]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1020,2984074.0]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1133,957.3292]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1022,0.0999976]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1130,823019545.496]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1021,275.8284]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1016,478300.0]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1019,14800.050000000001]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1018,479629.2]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1017,478000.0]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1020,2984074.0]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1133,957.7104]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1022,0.08222024]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1130,823397030.857]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1021,275.9527]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1016,478200.0]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1019,14800.050000000001]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1018,479772.89999999997]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1017,478000.0]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1020,2984074.0]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1133,957.6896]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1022,0.08222024]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1130,823522958.7798]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1021,275.9572]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1016,478100.0]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1019,14800.050000000001]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1018,479689.6]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1017,478000.0]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1020,2984074.0]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1133,957.7708]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1022,0.08444241]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1130,823522958.7798]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1021,275.9572]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1016,478200.0]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1019,14800.050000000001]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1018,479625.0]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1017,478000.0]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1020,2984074.0]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1133,957.9688]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1022,0.0644429]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1130,823734828.0338]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1021,276.037]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1016,478300.0]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1019,14800.050000000001]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1018,479750.0]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1017,478000.0]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1020,2984074.0]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1133,957.5438]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1022,0.08222024]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1130,823668581.591]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1021,276.0082]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1016,478200.0]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1019,14800.050000000001]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1018,480404.2]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1017,478000.0]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1020,2984074.0]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1133,957.8229]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1022,0.04888771]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1130,823767951.2552]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1021,276.006]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1016,478400.0]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1019,14800.050000000001]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1018,479735.4]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1017,478000.0]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1020,2984074.0]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1133,957.596]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1020,2984074.0]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1017,478000.0]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1020,2984074.0]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1133,959.2604]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1022,0.08571223]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1130,823476705.6328]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1021,276.0104]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1016,478300.0]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1019,14800.050000000001]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1018,479747.9]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1017,478000.0]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1020,2984074.0]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1133,957.8271]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1022,0.06666507]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1130,823662016.6282]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1021,275.9394]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1016,478100.0]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1019,14800.050000000001]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1018,479735.4]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1017,478000.0]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1020,2984074.0]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1133,957.6958]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1022,0.04888771]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1130,823178298.2328]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1021,275.8572]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1016,478300.0]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1019,14800.050000000001]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1018,479689.6]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1017,478000.0]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1020,2984074.0]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1133,957.8167]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1022,0.0644429]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1130,823370472.5984]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1021,275.9083]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1016,478200.0]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1019,14800.050000000001]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1018,479718.8]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1017,478000.0]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1020,2984074.0]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1019,14800.050000000001]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1018,479843.8]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1017,478000.0]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1020,2984074.0]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1133,957.7521]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1022,0.03333253]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1130,823675146.5538]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1021,276.0948]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1016,478400.0]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1019,14800.050000000001]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1018,481452.1]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1017,478000.0]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1020,2984074.0]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1133,958.3417]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1022,0.04666555]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1130,823536088.7054]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1021,275.9527]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1016,478200.0]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1019,14800.050000000001]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1018,479812.5]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1017,478000.0]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1020,2984074.0]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1133,957.6875]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1022,0.04666555]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1130,823469842.2626]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1021,275.9239]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1016,478300.0]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1019,14800.050000000001]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1018,481310.4]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1017,478000.0]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1020,2984074.0]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1133,958.4196]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1022,0.06666507]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1130,823271102.9342]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1021,275.9105]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1016,477900.0]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1019,14800.050000000001]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1018,481883.30000000005]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1017,478000.0]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1020,2984074.0]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1133,959.8979]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1022,0.08444241]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1130,823562646.964]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1021,275.9061]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1016,478200.0]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1019,14800.050000000001]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1018,480502.1]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1017,478000.0]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1020,2984074.0]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1133,957.8771]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1022,0.08444241]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1130,823575776.8896]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1021,276.0285]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1016,478500.0]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1019,14800.050000000001]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1018,481937.5]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1017,478000.0]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1020,2984074.0]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1133,959.8458]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1022,0.08444241]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1130,823827632.7352]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1021,276.0726]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1016,478100.0]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1019,14800.050000000001]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1018,480354.2]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1017,478000.0]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1020,2984074.0]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1133,957.8354]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1022,0.06666507]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1130,823575776.8896]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1021,275.9904]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1016,478300.0]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1019,14800.050000000001]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1018,481812.5]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1017,478000.0]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1020,2984074.0]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1133,959.9375]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1022,0.08444241]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1130,823628893.4068]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1021,275.9706]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1016,478200.0]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1019,14800.050000000001]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1018,480035.39999999997]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1017,478000.0]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1020,2984074.0]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1133,958.0708]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1022,0.06666507]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1130,823721698.1082]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1021,276.0415]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1016,478500.0]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1019,14800.050000000001]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1018,480147.89999999997]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1017,478000.0]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1020,2984074.0]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1133,958.0646]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1022,0.06666507]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1130,823668581.591]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1021,276.1325]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1016,478500.0]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1019,14800.050000000001]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1018,481729.2]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1017,478000.0]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1020,2984074.0]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1133,959.7366]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1022,0.05110988]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1130,823867619.3268]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1021,276.0393]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1016,478600.0]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1019,14800.050000000001]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1018,481875.0]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1017,478000.0]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1020,2984074.0]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1133,959.6563]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1022,0.0]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1130,823873885.8822]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1021,276.0903]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1016,478800.0]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1019,14846.76]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1018,481804.19999999995]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1017,478000.0]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1020,2984074.0]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1133,959.675]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1022,0.05110988]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1130,824052930.3222]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1021,276.0749]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1016,478800.0]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1019,14800.050000000001]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1018,481843.8]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1017,478000.0]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1020,2984074.0]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1133,959.7979]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1022,0.0]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1130,823774814.6254]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1021,276.1103]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1016,478800.0]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1019,14800.050000000001]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1018,481791.7]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1017,478000.0]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1020,2984074.0]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1133,959.7254]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1022,0.03333253]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1130,824171994.8748]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1021,276.1547]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1016,478800.0]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1019,14800.050000000001]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1018,481937.5]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1017,478000.0]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1020,2984074.0]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1133,959.5313]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1022,0.0999976]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1130,823973553.9538]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1021,276.1237]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1016,478700.0]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1019,14800.050000000001]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1018,481583.3]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1017,478000.0]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1020,2984074.0]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1133,959.6479]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1022,0.06190328]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1130,823718117.2194]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1021,276.0771]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1016,478600.0]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1019,14800.050000000001]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1018,481562.5]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1017,478000.0]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1020,2984074.0]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1133,959.6313]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1022,0.0]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1130,823973255.5464]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1021,276.1236]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1016,478700.0]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1019,14800.050000000001]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1018,481725.0]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1017,478000.0]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1020,2984074.0]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1133,959.6125]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1022,0.08444241]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1130,824026372.0636]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1021,276.1747]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1016,478700.0]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1019,14800.050000000001]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1018,481600.0]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1017,478000.0]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1020,2984074.0]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1133,959.7292]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1022,0.05110988]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1130,823728263.071]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1021,276.0393]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1016,478700.0]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1019,14800.050000000001]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1018,481868.7]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1017,478000.0]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1020,2984074.0]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1133,959.6938]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1022,0.08444241]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1130,823814502.8096]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1021,276.0771]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1016,478600.0]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1019,14800.050000000001]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1018,481506.3]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1017,478000.0]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1020,2984074.0]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1133,959.6688]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1022,0.01777735]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1130,823735126.4412]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1021,276.1081]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1016,478100.0]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1019,14800.050000000001]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1018,480502.1]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1017,478000.0]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1020,2984074.0]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1133,957.4292]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1022,0.06666507]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1130,823973255.5464]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1021,276.0285]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1016,478600.0]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1019,14800.050000000001]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1018,480031.3]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1017,478000.0]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1020,2984074.0]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1133,959.1771]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1022,0.01777735]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1130,823821067.7724]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1021,276.1281]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1016,478700.0]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1019,14800.050000000001]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1018,481437.5]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1017,478000.0]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1020,2984074.0]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1133,959.9146]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1022,0.06888723]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1130,823767951.2552]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1021,276.0999]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1016,478600.0]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1019,14800.050000000001]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1018,481812.5]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1017,478000.0]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1020,2984074.0]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1133,959.8125]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1022,0.06666507]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1130,823675146.5538]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1021,276.0237]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1016,478500.0]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1019,14800.050000000001]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1018,481872.9]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1017,478000.0]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1020,2984074.0]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1133,959.8375]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1022,0.08444241]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1130,824331344.4264]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1021,276.1836]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1016,478500.0]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1019,14800.050000000001]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1018,481420.8]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1017,478000.0]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1020,2984074.0]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1133,959.9604]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1022,0.03333253]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1130,823920437.4366]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1021,276.0726]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1016,478500.0]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1019,14846.76]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1018,480085.39999999997]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1017,478000.0]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1020,2984074.0]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1133,958.0938]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1022,0.0]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1130,823774516.218]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1021,276.1636]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1016,478600.0]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1019,14800.050000000001]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1018,480100.0]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1017,478000.0]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1020,2984074.0]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1133,959.4771]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1022,0.04888771]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1130,824132306.6906]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1021,276.1703]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1016,478500.0]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1019,14800.050000000001]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1018,480225.0]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1017,478000.0]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1020,2984074.0]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1133,958.1763]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1022,0.0999976]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1130,824371032.6106]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1021,276.2391]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1016,478700.0]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1019,14800.050000000001]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1018,480100.0]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1017,478000.0]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1020,2984074.0]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1133,959.4542]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1022,0.06666507]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1130,824171994.8748]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1021,276.1192]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1016,478800.0]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1019,14800.050000000001]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1018,480156.3]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1017,478000.0]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1020,2984074.0]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1133,959.4821]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1022,0.0]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1130,823774814.6254]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1021,276.1104]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1016,478600.0]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1019,14800.050000000001]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1018,480547.9]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1017,478000.0]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1020,2984074.0]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1133,958.1]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1022,0.03333253]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1130,824271662.9464]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1021,276.2236]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1016,478700.0]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1019,14800.050000000001]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1018,480062.5]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1017,478000.0]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1020,2984074.0]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1133,959.4146]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1022,0.08571223]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1130,824058600.0628]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1021,276.1236]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1016,478600.0]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1019,14800.050000000001]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1018,480554.19999999995]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1017,478000.0]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1020,2984074.0]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1133,959.3917]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1022,0.06666507]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1130,823821067.7724]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1021,276.0926]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1016,478500.0]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1019,14800.050000000001]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1018,480102.10000000003]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1017,478000.0]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1020,2984074.0]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1133,958.0479]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1022,0.04888771]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1130,823807937.8468]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1021,275.9906]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1016,478600.0]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1019,14800.050000000001]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1018,479593.8]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1017,478000.0]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1020,2984074.0]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1133,957.5021]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1022,0.0999976]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1130,823317654.4886]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1021,275.8573]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1016,478500.0]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1019,14800.050000000001]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1018,480047.9]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1017,478000.0]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1020,2984074.0]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1133,958.1333]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1022,0.03333253]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1130,824185423.2078]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1021,276.1808]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1016,478700.0]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1019,14800.050000000001]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1018,480031.3]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1017,478000.0]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1020,2984074.0]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1133,959.3604]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1022,0.08444241]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1130,823860755.9566]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1021,276.0238]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1016,478600.0]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1019,14800.050000000001]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1018,480777.10000000003]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1017,478000.0]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1020,2984074.0]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1133,958.1964]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1022,0.0999976]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1130,824171994.8748]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1021,276.2612]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1016,478600.0]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1019,14800.050000000001]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1018,480187.5]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1017,478000.0]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1020,2984074.0]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1133,958.0625]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1022,0.05110988]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1130,824039800.3966]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1021,276.1703]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1016,478500.0]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1019,14800.050000000001]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1018,480262.5]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1017,478000.0]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1020,2984074.0]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1133,958.0958]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1022,0.06666507]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1130,824066060.2478]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1021,276.1617]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1016,478400.0]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1019,14800.050000000001]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1018,481875.0]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1017,478000.0]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1020,2984074.0]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1133,958.5458]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1022,0.06666507]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1130,823874184.2896]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1021,276.1259]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1016,478600.0]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1019,14800.050000000001]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1018,480525.0]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1017,478000.0]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1020,2984074.0]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1133,959.375]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1022,0.0]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1130,824271662.9464]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1021,276.2236]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1016,478600.0]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1019,14800.050000000001]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1018,481952.1]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1017,478000.0]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1020,2984074.0]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1133,959.9458]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1022,0.08444241]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1130,824470103.8674]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1021,276.1836]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1016,478800.0]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1019,14800.050000000001]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1018,480631.3]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1017,478000.0]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1020,2984074.0]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1133,958.0335]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1022,0.06666507]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1130,824612145.7898]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1021,276.2169]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1016,478800.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1019,14800.050000000001]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1018,481397.89999999997]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1017,478000.0]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1020,2984074.0]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1133,959.9521]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1022,0.0]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1130,824470402.2748]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1021,276.2902]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1016,478900.0]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1019,14800.050000000001]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1018,480539.60000000003]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1017,478000.0]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1020,2984074.0]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1133,959.4292]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1022,0.06666507]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1130,824115297.4688]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1021,276.1036]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1016,479000.0]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1019,14800.050000000001]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1018,480068.8]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1017,478000.0]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1020,2984074.0]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1133,959.3083]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1022,0.06666507]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1130,824271662.9464]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1021,276.2591]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1016,478800.0]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1019,14853.44]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1018,481406.3]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1017,478000.0]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1020,2984074.0]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1133,959.8833]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1022,0.08571223]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1130,824129621.024]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1021,276.2435]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1016,478800.0]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1019,14800.050000000001]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1018,480483.3]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1017,478000.0]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1020,2984074.0]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1133,959.3521]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1022,0.03333253]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1130,824669141.6032]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1021,276.3568]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1016,479000.0]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1019,14800.050000000001]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1018,481837.5]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1017,478000.0]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1020,2984074.0]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1133,959.8125]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1022,0.01428537]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1130,824058600.0628]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1021,276.2379]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1130,824314335.2046]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1022,0.0999976]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1130,824516655.4218]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1021,276.2191]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1016,479000.0]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1019,14846.76]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1018,480531.3]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1017,478000.0]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1020,2984074.0]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1133,958.0542]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1022,0.0]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1130,824019807.1008]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1021,276.1236]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1016,479000.0]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1019,14800.050000000001]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1018,480062.5]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1017,478000.0]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1020,2984074.0]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1133,959.9688]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1022,0.03111036]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1130,824470402.2748]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1021,276.3079]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1016,479200.0]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1019,14800.050000000001]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1018,480047.9]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1017,478000.0]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1020,2984074.0]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1133,958.0313]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1022,0.0999976]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1130,824370734.2032]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1021,276.3139]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1016,479000.0]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1019,14853.44]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1018,480125.0]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1017,478000.0]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1020,2984074.0]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1133,958.0792]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1022,0.06666507]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1130,824463837.312]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1021,276.3102]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1016,479000.0]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1019,14800.050000000001]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1018,480470.8]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1017,478000.0]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1020,2984074.0]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1133,958.4375]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1022,0.03333253]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1130,824569473.5316]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1021,276.3057]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1016,478900.0]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1019,14800.050000000001]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1018,480343.8]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1017,478000.0]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1020,2984074.0]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1133,958.3438]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1022,0.04888771]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1130,824311351.1306]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1021,276.2791]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1016,478800.0]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1019,14800.050000000001]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1018,480389.6]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1017,478000.0]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1020,2984074.0]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1133,958.3833]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1022,0.06666507]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1130,824404155.832]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1021,276.1902]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1016,479000.0]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1019,14800.050000000001]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1018,480458.3]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1017,478000.0]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1020,2984074.0]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1133,958.4083]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1022,0.1022197]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1130,824814764.4144]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1021,276.3901]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1016,478700.0]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1019,14800.050000000001]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1018,480643.7]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1017,478000.0]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1020,2984074.0]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1133,958.8563]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1022,0.04888771]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1130,825232236.367]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1021,276.6232]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1016,479800.0]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1019,14800.050000000001]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1018,481518.7]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1017,480000.0]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1020,2984074.0]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1133,961.5938]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1022,0.0999976]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1130,826510912.076]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1021,276.9894]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1016,480300.0]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1019,14800.050000000001]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1018,481535.39999999997]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1017,480000.0]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1020,2984074.0]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1133,961.7208]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1022,0.05110988]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1130,826815287.624]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1021,277.1049]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1016,480200.0]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1019,14800.050000000001]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1018,483072.9]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1017,480000.0]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1020,2984074.0]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1133,963.6563]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1022,0.0644429]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1130,826755904.5514]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1021,277.0384]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1016,480200.0]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1019,14800.050000000001]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1018,481589.60000000003]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1017,480000.0]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1020,2984074.0]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1133,961.5646]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1022,0.08444241]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1130,826557165.223]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1021,277.0605]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1016,479700.0]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1019,14800.050000000001]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1018,481600.0]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1017,480000.0]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1020,2984074.0]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1133,961.4646]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1022,0.08444241]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1130,826702788.0342]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1021,277.0938]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1016,480100.0]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1019,14800.050000000001]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1018,481535.39999999997]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1017,480000.0]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1020,2984074.0]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1133,961.4562]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1022,0.0644429]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1130,826967773.8054]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1021,277.0561]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1016,480200.0]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1019,14800.050000000001]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1018,483125.0]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1017,480000.0]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1020,2984074.0]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1133,962.2271]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1022,0.04888771]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1130,826649671.517]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1021,277.025]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1016,480200.0]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1019,14800.050000000001]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1018,481516.7]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1017,480000.0]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1020,2984074.0]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1133,961.4771]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1022,0.09999759]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1130,826556866.8156]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1022,0.09999759]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1130,826670261.6276]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1022,0.0999976]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1130,826702489.6268]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1021,277.0227]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1016,480000.0]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1019,14853.44]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1018,481787.5]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1017,480000.0]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1020,2984074.0]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1133,962.0187]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1022,0.0999976]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1130,826967773.8054]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1021,277.1892]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1016,479900.0]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1019,14800.050000000001]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1018,483312.5]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1017,480000.0]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1020,2984074.0]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1133,962.3146]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1022,0.0644429]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1130,826530606.9644]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1021,276.945]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1016,479900.0]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1019,14800.050000000001]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1018,481743.7]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1017,476533.3]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1020,2984074.0]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1133,955.9146]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1022,0.08222024]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1130,823933865.7696]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1021,275.2779]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1016,477000.0]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1019,14800.050000000001]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1018,478583.3]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1017,476000.0]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1020,2984074.0]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1133,954.3958]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1022,0.06666507]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1130,821330261.2046]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1021,275.1557]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1016,477000.0]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1019,14800.050000000001]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1018,478402.10000000003]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1017,476000.0]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1020,2984074.0]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1133,954.4]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1022,0.0999976]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1130,821303702.946]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1021,275.2024]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1016,477100.0]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1019,14800.050000000001]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1018,478366.69999999995]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1017,476000.0]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1020,2984074.0]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1133,954.2833]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1022,0.08222024]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1130,821244319.8734]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1021,275.2246]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1016,476900.0]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1019,14800.050000000001]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1018,478339.60000000003]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1017,476000.0]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1020,2984074.0]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1133,954.2583]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1022,0.08444241]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1130,820846542.8092]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1021,275.1447]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1016,476900.0]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1019,14800.050000000001]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1018,478347.89999999997]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1017,476000.0]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1020,2984074.0]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1133,954.3729]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1022,0.0999976]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1130,820793426.292]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1021,275.058]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1016,477200.0]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1019,14846.76]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1018,478062.5]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1017,476000.0]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1020,2984074.0]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1133,955.2542]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1022,0.05110988]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1130,820694056.6278]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1021,275.0602]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1016,476600.0]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1019,14853.44]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1018,479702.1]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1017,476000.0]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1020,2984074.0]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1133,954.5271]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1022,0.08444241]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1130,820813419.5878]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1021,275.0337]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1016,476600.0]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1019,14846.76]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1018,479610.4]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1017,476000.0]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1020,2984074.0]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1133,955.4562]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1022,0.03333253]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1130,820588122.0008]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1021,274.9404]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1016,476600.0]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1019,14853.44]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1018,479527.10000000003]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1017,476000.0]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1020,2984074.0]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1133,955.5021]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1022,0.0]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1130,820263753.157]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1021,274.9582]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1016,476700.0]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1019,14853.44]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1018,478112.5]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1017,476000.0]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1020,2984074.0]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1133,955.1667]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1022,0.08444241]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1130,820396246.0426]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1021,274.9249]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1016,476600.0]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1019,14846.76]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1018,479627.1]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1017,476000.0]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1020,2984074.0]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1133,955.4562]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1022,0.04888771]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1130,820098137.05]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1021,274.825]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1016,476700.0]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1019,14800.050000000001]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1018,479706.2]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1017,476000.0]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1020,2984074.0]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1133,955.6896]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1022,0.06666507]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1130,820502180.6696]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1021,274.9916]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1016,476400.0]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1019,14800.050000000001]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1018,478189.6]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1017,476000.0]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1020,2984074.0]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1133,955.2522]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1022,0.0644429]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1130,820117533.531]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1021,274.8715]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1016,476300.0]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1019,14800.050000000001]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1018,479704.2]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1017,476000.0]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1020,2984074.0]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1133,953.9458]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1022,0.03111036]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1130,819978774.09]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1021,274.9248]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1016,476500.0]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1019,14800.050000000001]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1018,478943.8]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1017,476000.0]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1020,2984074.0]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1133,953.9104]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1022,0.08095044]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1130,819700359.9858]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1021,274.8338]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1016,476300.0]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1019,14900.15]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1018,479595.8]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1017,476000.0]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1020,2984074.0]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1133,955.5167]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1022,0.04888771]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1130,820164085.0854]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1021,274.8183]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1016,476400.0]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1019,14800.050000000001]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1018,479589.60000000003]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1017,476000.0]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1020,2984074.0]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1133,954.075]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1022,0.04888771]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1130,820051585.4956]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1021,274.825]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1016,476500.0]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1019,14800.050000000001]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1018,479747.9]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1017,476000.0]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1020,2984074.0]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1133,955.6896]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1022,0.04888771]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1130,820303142.9338]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1021,274.8893]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1016,476600.0]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1019,14800.050000000001]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1018,478572.9]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1017,476000.0]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1020,2984074.0]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1133,955.4854]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1022,0.09999759]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1130,820594985.371]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1021,274.8916]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1016,476200.0]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1019,14800.050000000001]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1018,478570.80000000005]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1017,476000.0]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1020,2984074.0]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1133,954.0167]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1022,0.0999976]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1130,820442499.1896]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1021,274.8894]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1016,476300.0]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1019,14853.44]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1018,479822.9]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1017,476000.0]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1020,2984074.0]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1133,954.2]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1022,0.08222024]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1130,820091572.0872]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1021,274.8983]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1016,476600.0]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1019,14800.050000000001]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1018,477620.8]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1017,474266.7]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1020,2984074.0]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1133,950.9709]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1022,0.06666507]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1130,818262931.54]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1021,273.9746]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1016,474600.0]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1019,14853.44]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1018,476352.10000000003]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1017,474000.0]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1020,2984074.0]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1133,950.1604]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1022,0.06190328]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1130,817315488.045]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1021,273.9103]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1016,474800.0]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1019,14800.050000000001]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1018,476347.89999999997]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1017,474000.0]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1020,2984074.0]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1133,951.5521]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1022,0.0999976]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1130,817494532.485]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1021,273.877]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1016,474700.0]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1019,14800.050000000001]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1018,476287.5]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1017,474000.0]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1020,2984074.0]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1133,950.3125]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1022,0.0355547]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1130,817613895.445]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1021,273.9925]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1016,474700.0]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1019,14800.050000000001]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1018,476312.5]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1017,474000.0]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1020,2984074.0]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1133,950.1979]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1022,0.08222024]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1130,817421721.0794]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1021,273.9059]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1016,474800.0]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1019,14800.050000000001]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1018,476260.4]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1017,474000.0]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1020,2984074.0]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1133,950.2188]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1022,0.0]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1130,817415156.1166]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1021,273.9829]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1130,817585248.3346]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1022,0.1155528]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1130,817607032.0748]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1021,273.9059]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1016,474300.0]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1019,14800.050000000001]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1018,476302.1]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1017,474000.0]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1020,2984074.0]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1133,950.1375]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1022,0.06888723]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1130,817216416.7882]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1021,273.8593]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1016,474400.0]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1019,14800.050000000001]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1018,476125.0]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1017,474000.0]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1020,2984074.0]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1133,950.0938]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1022,0.0999976]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1130,817315488.045]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1021,273.8925]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1016,474400.0]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1019,14800.050000000001]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1018,476016.7]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1017,474000.0]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1020,2984074.0]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1133,951.3062]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1022,0.06666507]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1130,816832068.057]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1021,273.7926]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1016,474400.0]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1019,14800.050000000001]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1018,477937.5]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1017,474000.0]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1020,2984074.0]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1019,14800.050000000001]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1018,476031.3]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1017,474000.0]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1020,2984074.0]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1133,950.0083]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1022,0.0999976]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1130,816825204.6868]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1021,273.7949]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1016,474500.0]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1019,14800.050000000001]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1018,476008.30000000005]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1017,474000.0]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1020,2984074.0]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1133,950.2292]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1022,0.0999976]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1130,817276098.2682]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1021,273.9437]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1016,474600.0]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1019,14853.44]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1018,476318.8]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1017,474000.0]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1020,2984074.0]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1133,950.2979]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1022,0.08444241]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1130,817381734.4878]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1021,273.9925]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1016,474400.0]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1019,14800.050000000001]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1018,476685.4]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1017,474000.0]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1020,2984074.0]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1133,950.2646]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1022,0.09999759]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1130,817315786.4524]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1021,273.9281]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1016,474500.0]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1019,14800.050000000001]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1018,476514.6]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1017,474000.0]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1020,2984074.0]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1133,950.1229]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1022,0.0999976]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1130,816865191.2784]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1021,273.7438]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1016,474200.0]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1019,14846.76]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1018,476033.3]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1017,474000.0]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1020,2984074.0]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1133,951.4771]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1022,0.0999976]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1130,816719568.4672]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1021,273.6749]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1016,474200.0]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1019,14800.050000000001]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1018,475868.7]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1017,474000.0]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1020,2984074.0]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1133,949.8208]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1022,0.06888723]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1130,816421459.4746]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1021,273.5928]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1016,474400.0]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1019,14800.050000000001]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1018,475756.7]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1019,14800.050000000001]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1018,475602.7]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1019,14800.050000000001]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1018,475745.8]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1017,474000.0]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1020,2984074.0]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1133,949.8354]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1022,0.04888771]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1130,816481140.9546]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1021,273.6595]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1016,474500.0]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1019,14800.050000000001]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1018,477360.4]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1017,474000.0]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1020,2984074.0]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1133,950.3875]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1022,0.06666507]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1130,816328356.3658]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1021,273.5573]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1016,474600.0]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1019,14800.050000000001]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1018,475781.3]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1017,474000.0]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1020,2984074.0]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1133,949.8125]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1022,0.06666507]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1130,817216416.7882]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1021,273.7882]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1016,474400.0]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1019,14800.050000000001]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1018,476458.3]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1017,474000.0]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1020,2984074.0]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1133,951.375]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1022,0.08095044]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1130,816691219.7642]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1021,273.6262]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1016,474300.0]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1019,14846.76]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1018,475429.19999999995]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1017,474000.0]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1020,2984074.0]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1133,949.4833]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1022,0.03333253]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1130,816268973.2932]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1021,273.5973]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1016,474200.0]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1019,14853.44]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1018,475383.30000000005]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1017,474000.0]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1020,2984074.0]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1133,949.5125]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1022,0.06190328]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1130,816875635.5374]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1021,273.7594]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1016,474200.0]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1019,14800.050000000001]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1018,475477.10000000003]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1017,474000.0]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1020,2984074.0]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1133,949.3542]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1022,0.06888723]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1130,816494270.8802]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1021,273.5284]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1016,474400.0]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1019,14800.050000000001]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1018,475600.0]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1017,474000.0]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1020,2984074.0]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1133,949.3958]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1022,0.0999976]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1130,816322089.8104]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1021,273.5951]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1016,474100.0]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1019,14800.050000000001]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1018,477091.7]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1017,474000.0]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1020,2984074.0]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1133,950.0896]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1022,0.06888723]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1130,816235850.0718]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1021,273.6084]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1016,474600.0]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1019,14800.050000000001]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1018,477612.5]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1017,474000.0]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1020,2984074.0]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1133,951.7458]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1022,0.05333205]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1130,817057365.644]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1021,273.7949]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1016,474300.0]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1019,14800.050000000001]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1018,475431.2]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1017,474000.0]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1020,2984074.0]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1133,951.0792]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1022,0.05333205]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1130,816460849.2514]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1021,273.6306]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1016,474400.0]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1019,14800.050000000001]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1018,477697.9]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1017,474000.0]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1020,2984074.0]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1133,950.1083]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1022,0.05110988]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1130,816421459.4746]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1021,273.6994]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1016,474500.0]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1019,14800.050000000001]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1018,476879.2]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1017,474000.0]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1020,2984074.0]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1133,951.4375]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1022,0.06888723]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1130,816964560.9426]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1021,273.6706]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1016,474400.0]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1019,14800.050000000001]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1018,475906.3]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1017,474000.0]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1020,2984074.0]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1133,950.8042]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1022,0.03333253]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1130,816322089.8104]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1021,273.6128]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1016,474400.0]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1019,14800.050000000001]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1018,477306.2]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1017,474000.0]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1020,2984074.0]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1133,951.2813]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1022,0.0]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1130,816428024.4374]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1021,273.6439]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1016,474300.0]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1019,14800.050000000001]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1018,477770.8]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1017,474000.0]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1020,2984074.0]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1133,951.6521]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1022,0.08222024]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1130,816374907.9202]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1021,273.5928]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1016,474400.0]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1019,14800.050000000001]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1018,477781.3]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1017,474000.0]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1020,2984074.0]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1133,950.4521]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1022,0.0999976]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1130,816719270.0598]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1021,273.6927]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1016,474300.0]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1019,14800.050000000001]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1018,475714.60000000003]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1017,474000.0]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1020,2984074.0]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1133,951.225]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1022,0.08444241]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1130,816560517.323]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1021,273.5929]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1016,474300.0]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1019,14800.050000000001]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1018,475743.7]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1017,474000.0]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1020,2984074.0]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1133,949.6729]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1022,0.05110988]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1130,816507400.8058]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1021,273.5418]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1016,474300.0]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1019,14800.050000000001]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1018,477147.89999999997]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1017,474000.0]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1020,2984074.0]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1133,950.2125]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1022,0.01777735]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1130,816354914.6244]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1021,273.5881]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1016,474200.0]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1019,14800.050000000001]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1018,475343.8]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1017,474000.0]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1020,2984074.0]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1133,949.7188]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1022,0.03111036]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1130,816322089.8104]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1021,273.5596]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1016,474100.0]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1019,14800.050000000001]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1018,475543.8]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1017,474000.0]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1020,2984074.0]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1133,949.5938]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1022,0.01777735]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1130,816202726.8504]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1021,273.4834]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1016,474100.0]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1019,14800.050000000001]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1018,475562.5]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1017,474000.0]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1020,2984074.0]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1133,949.6875]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1022,0.01555518]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1130,816467712.6216]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1021,273.5751]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1016,474100.0]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1019,14800.050000000001]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1018,475802.1]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1017,474000.0]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1020,2984074.0]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1133,949.6146]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1022,0.01555518]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1130,816235850.0718]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1021,273.6119]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1016,474200.0]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1019,14853.44]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1018,475591.7]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1017,474000.0]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1020,2984074.0]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1133,949.6833]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1022,0.08444241]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1130,816527394.1016]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1021,273.6773]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1016,474200.0]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1019,14800.050000000001]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1018,476254.2]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1017,474000.0]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1020,2984074.0]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1133,951.1771]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1022,0.06666507]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1130,816620198.803]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1021,273.6417]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1016,474100.0]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1019,14800.050000000001]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1018,475443.8]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1017,474000.0]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1020,2984074.0]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1133,949.4688]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1022,0.06666507]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1130,816282103.2188]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1021,273.5573]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1016,473900.0]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1019,14800.050000000001]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1018,475568.8]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1017,474000.0]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1020,2984074.0]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1133,949.6625]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1022,0.06666507]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1130,816540524.0272]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1021,273.7261]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1016,473800.0]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1019,14800.050000000001]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1018,475593.8]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1017,474000.0]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1020,2984074.0]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1133,949.4792]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1022,0.03111036]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1130,816321791.403]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1021,273.5418]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1016,473900.0]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1019,14800.050000000001]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1018,475289.60000000003]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1017,474000.0]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1020,2984074.0]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1133,949.2583]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1022,0.04888771]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1130,816215856.776]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1021,273.4549]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1016,473700.0]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1019,14800.050000000001]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1018,475272.89999999997]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1017,474000.0]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1020,2984074.0]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1133,949.2813]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1022,0.06888723]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1130,815871494.6364]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1021,273.4464]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1016,474000.0]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1019,14800.050000000001]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1018,475335.39999999997]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1017,474000.0]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1020,2984074.0]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1133,949.4354]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1022,0.08222024]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1130,816222720.1462]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1021,273.5085]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1016,473800.0]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1019,14853.44]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1018,475358.3]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1017,474000.0]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1020,2984074.0]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1133,949.3062]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1022,0.03333253]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1130,816268973.2932]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1021,273.4907]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1016,473700.0]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1019,14800.050000000001]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1018,475552.1]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1017,474000.0]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1020,2984074.0]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1133,949.525]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1022,0.0999976]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1130,815918046.1908]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1021,273.3576]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1016,474000.0]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1019,14800.050000000001]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1018,475458.3]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1017,474000.0]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1020,2984074.0]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1133,949.4083]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1022,0.0]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1130,816123350.482]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1021,273.4397]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1016,474000.0]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1019,14800.050000000001]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1018,475414.60000000003]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1017,474000.0]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1020,2984074.0]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1133,949.3146]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1022,0.05714149]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1130,815910287.5984]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1021,273.4108]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1016,473900.0]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1019,14800.050000000001]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1018,475066.7]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1017,474000.0]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1020,2984074.0]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1133,949.1708]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1022,0.08444241]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1130,815666190.3452]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1021,273.2931]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1016,474000.0]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1019,14800.050000000001]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1018,475033.3]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1017,474000.0]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1020,2984074.0]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1133,948.9771]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1022,0.01428537]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1130,815754220.5282]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1021,273.3442]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1016,474000.0]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1019,14800.050000000001]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1018,475110.4]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1017,474000.0]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1020,2984074.0]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1133,949.0479]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1022,0.03333253]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1130,815626203.7536]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1021,273.3264]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1016,474000.0]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1019,14800.050000000001]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1018,475006.3]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1017,474000.0]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1020,2984074.0]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1133,948.9854]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1022,0.0999976]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1130,815666190.3452]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1021,273.2577]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1016,473900.0]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1019,14800.050000000001]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1018,475004.2]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1017,474000.0]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1020,2984074.0]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1133,949.0625]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1022,0.04666555]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1130,815500574.2382]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1021,273.2487]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1016,473900.0]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1019,14800.050000000001]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1018,475033.3]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1017,474000.0]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1020,2984074.0]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1133,948.9771]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1022,0.0]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1130,815683199.567]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1021,273.3065]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1016,473600.0]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1019,14842.95]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1018,474718.8]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1017,472266.7]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1020,2984074.0]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1133,946.8917]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1022,0.0644429]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1130,815454022.6838]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1021,273.2132]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1016,473600.0]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1019,14800.050000000001]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1018,474497.9]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1017,472000.0]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1020,2984074.0]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1133,946.6125]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1022,0.03333253]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1130,815271695.7624]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1021,273.2932]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1016,473600.0]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1019,14857.25]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1018,475000.0]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1017,472000.0]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1020,2984074.0]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1133,946.9375]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1022,0.05333205]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1130,815222458.5414]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1021,273.231]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1016,473600.0]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1019,14800.050000000001]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1018,474843.8]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1017,472000.0]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1020,2984074.0]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1133,946.7521]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1022,0.06666507]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1130,814692486.999]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1021,273.041]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1016,473800.0]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1019,14846.76]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1018,474847.89999999997]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1017,472000.0]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1020,2984074.0]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1133,946.9063]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1022,0.0999976]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1130,814831246.44]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1021,273.06]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1016,473600.0]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1019,14800.050000000001]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1018,474731.3]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1017,472000.0]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1020,2984074.0]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1133,946.5292]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1022,0.0]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1130,815029985.7684]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1021,273.1444]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1016,473400.0]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1019,14846.76]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1018,474672.9]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1017,472000.0]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1020,2984074.0]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1133,946.45]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1022,0.03111036]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1130,815136218.8028]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1021,273.0867]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1016,473200.0]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1019,14853.44]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1018,474275.0]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1017,472000.0]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1020,2984074.0]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1133,946.4104]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1022,0.03333253]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1130,814566559.0762]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1021,272.8936]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1016,473000.0]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1019,14800.050000000001]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1018,474631.3]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1017,472000.0]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1020,2984074.0]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1133,946.6792]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1022,0.0999976]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1130,814878096.4018]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1021,273.0957]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1016,473200.0]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1019,14800.050000000001]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1018,474562.5]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1017,472000.0]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1020,2984074.0]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1133,946.5167]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1022,0.0]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1130,814831544.8474]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1021,273.0601]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1016,473400.0]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1019,14900.15]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1018,474625.0]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1017,472000.0]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1020,2984074.0]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1133,946.625]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1022,0.03333253]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1130,814632507.1116]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1021,272.9402]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1016,473200.0]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1019,14800.050000000001]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1018,474470.8]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1017,472000.0]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1020,2984074.0]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1133,946.6667]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1022,0.08444241]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1130,814665630.333]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1021,273.0791]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1016,472900.0]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1019,14853.44]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1018,474700.0]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1017,472000.0]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1020,2984074.0]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1133,946.4292]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1022,0.03333253]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1130,814380949.6734]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1021,272.9646]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1016,473000.0]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1019,14900.15]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1018,474504.2]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1017,472000.0]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1020,2984074.0]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1133,946.5979]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1022,0.06666507]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1130,815401204.574]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1021,273.1076]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1016,473100.0]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1019,14853.44]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1018,474745.8]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1017,472000.0]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1020,2984074.0]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1133,946.8125]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1022,0.01555518]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1130,814718746.8502]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1021,273.0312]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1016,472900.0]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1019,14800.050000000001]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1018,474745.8]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1017,472000.0]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1020,2984074.0]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1133,946.8354]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1022,0.01904716]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1130,814803196.1444]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1021,272.8336]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1016,472900.0]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1019,14800.050000000001]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1018,474631.3]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1017,472000.0]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1020,2984074.0]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1133,946.6563]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1022,0.01555518]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1130,815189036.9126]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1021,273.2265]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1016,473100.0]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1019,14853.44]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1018,474652.10000000003]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1017,472000.0]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1020,2984074.0]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1133,946.5583]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1022,0.0]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1130,814526572.4846]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1021,272.9445]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1016,473000.0]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1019,14846.76]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1018,474743.7]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1017,472000.0]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1020,2984074.0]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1133,946.6604]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1022,0.0999976]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1130,814778428.3302]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1021,273.1511]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1016,473000.0]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1019,14846.76]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1018,474695.80000000005]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1017,472000.0]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1020,2984074.0]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1133,946.6875]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1022,0.0]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1130,814831843.2548]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1021,273.0069]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1016,472900.0]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1019,14800.050000000001]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1018,474679.19999999995]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1017,472000.0]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1020,2984074.0]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1133,946.6292]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1022,0.0]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1130,814831544.8474]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1021,273.0602]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1016,472900.0]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1019,14800.050000000001]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1018,474468.8]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1017,472000.0]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1020,2984074.0]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1133,946.4458]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1022,0.0476179]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1130,814490763.5966]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1022,0.03333253]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1130,814533137.4474]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1022,0.03333253]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1130,814427202.8204]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1021,272.929]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1016,472400.0]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1019,14800.050000000001]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1018,474506.3]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1017,472000.0]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1020,2984074.0]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1133,946.4958]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1022,0.05333205]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1130,814288144.972]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1021,272.7514]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1016,472900.0]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1019,14800.050000000001]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1018,474649.60000000003]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1017,472000.0]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1020,2984074.0]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1133,946.75]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1022,0.0]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1130,813837848.2054]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1021,272.7626]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1016,472900.0]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1019,14800.050000000001]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1018,474262.5]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1017,472000.0]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1020,2984074.0]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1133,946.725]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1022,0.01555518]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1130,814546565.7804]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1021,273.009]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1016,472700.0]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1019,14900.15]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1018,474418.8]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1017,472000.0]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1020,2984074.0]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1133,946.3896]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1022,0.0]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1130,814135957.198]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1021,272.827]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1016,473000.0]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1019,14800.050000000001]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1018,474429.19999999995]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1017,472000.0]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1020,2984074.0]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1133,946.1292]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1022,0.03111036]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1130,814109398.9394]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1021,272.7115]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1016,472800.0]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1019,14853.44]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1018,474564.6]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1017,472000.0]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1020,2984074.0]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1133,946.3862]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1022,0.06666507]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1130,814135957.198]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1021,272.865]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1016,472700.0]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1019,14800.050000000001]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1018,474218.8]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1017,472000.0]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1020,2984074.0]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1133,946.1958]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1022,0.01555518]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1130,814440332.746]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1021,272.8536]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1016,473100.0]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1019,14800.050000000001]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1018,474289.60000000003]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1017,472000.0]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1020,2984074.0]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1133,947.4958]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1022,0.08571223]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1130,814377368.7846]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1021,272.958]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1016,473100.0]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1019,14800.050000000001]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1018,474404.2]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1017,472000.0]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1020,2984074.0]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1133,946.3]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1022,0.06666507]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1130,814434066.1906]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1021,272.9802]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1016,473100.0]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1019,14800.050000000001]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1018,474191.7]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1017,472000.0]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1020,2984074.0]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1133,946.1812]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1022,0.03333253]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1130,814136255.6054]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1021,272.8625]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1016,473100.0]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1019,14900.15]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1018,474329.2]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1017,472000.0]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1020,2984074.0]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1133,946.3125]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1022,0.03333253]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1130,814414072.8948]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1021,272.898]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1016,473200.0]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1019,14900.15]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1018,474285.39999999997]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1017,472000.0]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1020,2984074.0]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1133,947.4219]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1022,0.04888771]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1130,813884101.3524]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1021,272.6916]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1016,472900.0]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1019,14853.44]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1018,474685.4]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1017,472000.0]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1020,2984074.0]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1133,947.4562]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1022,0.05110988]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1130,814135957.198]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1021,272.827]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1016,472900.0]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1019,14842.95]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1018,474142.9]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1019,14800.050000000001]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1018,475506.7]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1019,14800.050000000001]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1018,474568.8]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1017,472000.0]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1020,2984074.0]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1133,947.4458]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1022,0.0]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1130,813837848.2054]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1021,272.7093]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1016,472700.0]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1019,14846.76]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1018,475658.3]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1017,472000.0]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1020,2984074.0]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1133,947.7854]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1022,0.03333253]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1130,813784731.6882]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1021,272.7292]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1016,472600.0]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1019,14853.44]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1018,475802.1]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1017,472000.0]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1020,2984074.0]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1133,947.8438]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1022,0.0]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1130,813479759.3254]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1021,272.6138]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1016,472600.0]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1019,14800.050000000001]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1018,475906.3]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1017,472000.0]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1020,2984074.0]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1133,946.6]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1022,0.0999976]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1130,813539739.2128]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1021,272.7603]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1016,472800.0]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1019,14857.25]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1018,475812.5]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1017,472000.0]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1020,2984074.0]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1133,947.9688]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1022,0.04888771]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1130,814235326.8622]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1021,272.8425]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1016,472800.0]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1019,14846.76]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1018,475883.30000000005]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1017,472000.0]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1020,2984074.0]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1133,946.5688]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1022,0.03333253]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1130,813718485.2454]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1021,272.689]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1016,472900.0]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1019,14853.44]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1018,474193.8]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1017,472000.0]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1020,2984074.0]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1133,946.2188]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1022,0.04888771]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1130,813731913.5784]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1021,272.6961]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1016,472500.0]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1019,14800.050000000001]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1018,474172.9]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1017,472000.0]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1020,2984074.0]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1133,947.4396]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1022,0.06666507]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1130,813738180.1338]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1021,272.6937]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1016,472600.0]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1019,14800.050000000001]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1018,474031.3]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1017,472000.0]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1020,2984074.0]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1133,947.9688]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1022,0.08444241]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1130,813056020.8174]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1021,272.6871]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1016,472600.0]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1019,14800.050000000001]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1018,475425.0]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1017,472000.0]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1020,2984074.0]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1133,946.6375]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1022,0.0476179]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1130,813624785.3218]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1021,272.7448]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1016,472400.0]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1019,14800.050000000001]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1018,474618.7]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1017,472000.0]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1020,2984074.0]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1133,946.1042]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1022,0.06666507]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1130,813731615.171]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1021,272.696]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1016,472400.0]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1019,14900.15]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1018,474102.10000000003]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1017,472000.0]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1020,2984074.0]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1133,946.025]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1022,0.06666507]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1130,813804724.984]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1021,272.7049]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1016,472400.0]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1019,14846.76]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1018,475445.80000000005]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1017,472000.0]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1020,2984074.0]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1133,947.9375]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1022,0.04666555]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1130,813228500.2946]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1021,272.4784]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1016,472200.0]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1019,14800.050000000001]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1018,475704.2]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1017,472000.0]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1020,2984074.0]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1133,947.7792]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1022,0.03333253]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1130,813539739.2128]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1021,272.5739]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1016,472400.0]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1019,14800.050000000001]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1018,473408.3]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1017,472000.0]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1020,2984074.0]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1133,947.1167]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1022,0.04888771]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1130,813155390.4816]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1021,272.5606]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1016,472200.0]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1019,14800.050000000001]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1018,475666.7]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1017,472000.0]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1020,2984074.0]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1133,947.6938]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1022,0.0999976]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1130,812877274.7848]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1021,272.4518]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1016,472300.0]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1019,14853.44]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1018,475685.4]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1017,472000.0]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1020,2984074.0]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1133,947.5583]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1022,0.06666507]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1130,813354129.81]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1021,272.4674]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1016,472300.0]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1019,14800.050000000001]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1018,474231.3]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1017,472000.0]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1020,2984074.0]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1133,947.1]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1022,0.0355547]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1130,813241630.2202]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1021,272.5627]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1016,472400.0]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1019,14800.050000000001]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1018,473625.0]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1017,472000.0]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1020,2984074.0]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1133,945.625]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1022,0.08222024]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1130,812665107.1234]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1021,272.3741]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1016,471600.0]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1019,14853.44]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1018,473518.7]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1017,472000.0]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1020,2984074.0]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1133,945.25]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1022,0.0999976]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1130,812347303.2424]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1021,272.2986]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1016,471900.0]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1019,14800.050000000001]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1018,473441.7]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1017,472000.0]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1020,2984074.0]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1133,945.5583]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1022,0.0]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1130,812844151.5634]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1021,272.2697]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1016,471800.0]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1019,14900.15]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1018,473483.3]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1017,472000.0]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1020,2984074.0]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1133,945.5688]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1022,0.01904716]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1130,812659735.7902]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1022,0.03333253]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1130,812744781.8992]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1022,0.03333253]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1130,812744781.8992]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1021,272.3608]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1016,471800.0]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1019,14900.15]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1018,474120.8]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1017,472000.0]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1020,2984074.0]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1133,945.6313]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1022,0.03333253]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1130,812386991.4266]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1021,272.1588]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1016,471800.0]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1019,14900.15]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1018,473537.5]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1017,472000.0]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1020,2984074.0]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1133,945.4708]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1022,0.04888771]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1130,812406984.7224]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1021,272.3119]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1016,471800.0]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1019,14900.15]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1018,473379.2]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1017,472000.0]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1020,2984074.0]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1133,945.3125]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1022,0.06888723]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1130,812499491.0164]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1021,272.2764]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1016,471800.0]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1019,14800.050000000001]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1018,473370.8]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1017,472000.0]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1020,2984074.0]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1133,945.1979]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1022,0.01428537]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1130,812219286.4678]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1021,272.2164]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1016,471600.0]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1019,14800.050000000001]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1018,473429.19999999995]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1017,472000.0]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1020,2984074.0]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1133,945.3229]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1022,0.03333253]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1130,812400419.7596]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1021,272.2787]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1016,471600.0]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1019,14800.050000000001]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1018,473181.2]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1017,472000.0]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1020,2984074.0]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1133,944.8125]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1022,0.06888723]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1130,811929532.8824]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1021,271.9767]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1016,471500.0]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1019,14800.050000000001]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1018,472956.2]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1017,472000.0]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1020,2984074.0]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1133,944.7104]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1022,0.03333253]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1130,811949824.5856]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1021,272.0411]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1016,471800.0]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1019,14800.050000000001]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1018,472633.30000000005]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1017,470000.0]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1020,2984074.0]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1133,942.3042]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1022,0.01555518]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1130,810909576.3892]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1021,271.6526]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1016,471100.0]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1019,14800.050000000001]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1018,472120.8]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1017,470000.0]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1020,2984074.0]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1133,942.2458]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1022,0.03333253]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1130,810896446.4636]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1021,271.6771]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1016,471300.0]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1019,14800.050000000001]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1018,472383.30000000005]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1017,470000.0]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1020,2984074.0]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1133,942.3979]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1022,0.03111036]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1130,810909576.3892]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1021,271.7436]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1016,471100.0]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1019,14800.050000000001]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1018,472181.2]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1017,470000.0]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1020,2984074.0]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1133,942.2938]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1022,0.0999976]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1130,810757388.6152]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1021,271.6948]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1016,471100.0]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1019,14846.76]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1018,472464.60000000003]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1017,470000.0]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1020,2984074.0]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1133,942.1417]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1022,0.03333253]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1130,810584909.138]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1021,271.5993]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1016,471200.0]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1019,14800.050000000001]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1018,472204.2]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1017,470000.0]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1020,2984074.0]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1133,942.1646]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1022,0.03111036]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1130,810247410.3686]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1021,271.4617]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1016,470600.0]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1019,14853.44]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1018,473314.6]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1017,470000.0]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1020,2984074.0]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1133,943.8958]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1022,0.01777735]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1130,810147742.297]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1021,271.5172]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1016,470100.0]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1019,14900.15]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1018,473868.7]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1017,470000.0]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1020,2984074.0]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1133,942.6063]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1022,0.03111036]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1130,810366474.9212]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1021,271.6659]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1016,470900.0]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1019,14800.050000000001]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1018,472172.9]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1017,470000.0]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1020,2984074.0]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1133,943.1875]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1022,0.03333253]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1130,810033153.8554]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1021,271.4195]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1016,470800.0]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1019,14800.050000000001]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1018,473837.5]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1017,470000.0]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1020,2984074.0]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1133,942.4833]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1022,0.06666507]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1130,810161170.63]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1021,271.495]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1016,470800.0]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1019,14853.44]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1018,473397.89999999997]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1017,470000.0]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1020,2984074.0]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1133,943.9521]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1022,0.0]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1130,810213988.7398]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1021,271.4572]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1016,470700.0]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1019,14800.050000000001]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1018,473781.3]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1017,470000.0]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1020,2984074.0]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1133,943.9188]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1022,0.08222024]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1130,810293663.5156]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1021,271.515]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1016,471000.0]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1019,14846.76]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1018,473408.3]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1017,470000.0]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1020,2984074.0]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1133,943.9438]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1022,0.03809432]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1130,810288888.9972]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1021,271.5126]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1016,470700.0]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1019,14846.76]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1018,472070.80000000005]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1017,470000.0]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1020,2984074.0]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1133,943.4146]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1022,0.03333253]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1130,810167735.5928]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1021,271.4217]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1016,470300.0]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1019,14857.25]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1018,472031.3]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1017,470000.0]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1020,2984074.0]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1133,943.4063]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1022,0.05110988]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1130,810300228.4784]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1021,271.552]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1016,470600.0]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1019,14846.76]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1018,473906.3]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1017,470000.0]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1020,2984074.0]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1133,943.8146]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1022,0.03333253]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1130,810359909.9584]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1021,271.6148]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1016,470400.0]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1019,14857.25]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1018,473783.5]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1017,470000.0]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1020,2984074.0]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1133,943.7729]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1022,0.03333253]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1130,809678347.4568]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1021,271.4379]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1016,470400.0]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1019,14857.25]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1018,473656.3]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1017,470000.0]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1020,2984074.0]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1133,943.5938]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1022,0.01555518]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1130,810002119.4858]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1021,271.2809]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1016,470300.0]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1021,271.3593]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1016,470200.0]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1021,271.4794]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1016,470600.0]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1019,14853.44]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1018,473697.9]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1017,470000.0]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1020,2984074.0]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1133,943.6792]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1022,0.02857074]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1130,809877086.7852]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1021,271.3285]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1016,470100.0]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1019,14800.050000000001]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1018,471787.89999999997]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1019,14800.050000000001]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1018,471308.0]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1019,14853.44]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1018,471922.9]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1017,470000.0]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1020,2984074.0]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1133,943.3839]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1022,0.03333253]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1130,809664023.9016]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1021,271.1686]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1016,470200.0]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1019,14853.44]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1018,471877.1]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1017,470000.0]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1020,2984074.0]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1133,941.2188]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1022,0.04888771]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1130,808485016.2642]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1021,270.9955]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1016,470200.0]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1019,14800.050000000001]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1018,473133.30000000005]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1017,470000.0]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1020,2984074.0]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1133,941.9979]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1022,0.03333253]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1130,808988429.548]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1021,271.1952]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1016,470200.0]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1019,14900.15]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1018,473664.60000000003]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1017,470000.0]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1020,2984074.0]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1133,942.075]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1022,0.03333253]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1130,809405901.5006]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1021,271.2485]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1016,470100.0]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1019,14846.76]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1018,471483.3]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1017,470000.0]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1020,2984074.0]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1133,941.4771]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1022,0.02857074]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1130,809167473.988]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1021,271.2619]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1016,469900.0]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1019,14900.15]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1018,471412.5]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1017,470000.0]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1020,2984074.0]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1133,941.3229]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1022,0.01555518]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1130,809014987.8066]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1021,271.0598]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1016,469900.0]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1019,14853.44]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1018,471429.19999999995]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1017,470000.0]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1020,2984074.0]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1133,941.2542]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1022,0.05110988]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1130,808809683.5154]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1021,270.9777]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1016,470000.0]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1019,14800.050000000001]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1018,471162.5]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1017,470000.0]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1020,2984074.0]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1133,941.2333]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1022,0.08222024]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1130,808756865.4056]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1021,271.0193]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1016,469900.0]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1021,270.9801]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1016,472700.0]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1021,271.9057]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1016,472900.0]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1019,14800.050000000001]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1018,474125.0]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1017,472000.0]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1020,2984074.0]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1133,946.5625]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1022,0.08444241]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1130,814433767.7832]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1021,272.8736]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1016,472800.0]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1019,14800.050000000001]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1018,473475.0]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1017,472000.0]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1020,2984074.0]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1133,947.2879]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1020,2984074.0]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1017,472000.0]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1020,2984074.0]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1133,947.8125]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1022,0.03333253]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1130,813241630.2202]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1021,272.5273]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1016,472300.0]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1019,14800.050000000001]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1018,475568.8]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1017,472000.0]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1020,2984074.0]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1133,947.6292]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1022,0.03333253]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1130,812128869.0256]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1021,272.2324]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1016,472100.0]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1019,14900.15]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1018,475433.3]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1017,472000.0]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1020,2984074.0]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1133,947.4438]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1022,0.04666555]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1130,812751346.862]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1021,272.4118]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1016,472000.0]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1019,14800.050000000001]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1018,475381.3]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1017,472000.0]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1020,2984074.0]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1133,947.4063]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1022,0.05110988]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1130,812943222.8202]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1021,272.5161]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1016,472400.0]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1019,14800.050000000001]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1018,475072.9]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1017,472000.0]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1020,2984074.0]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1133,947.1229]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1022,0.05714149]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1130,812631088.6798]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1021,272.2587]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1016,472100.0]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1019,14800.050000000001]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1018,472850.0]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1017,472000.0]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1020,2984074.0]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1133,944.7375]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1022,0.05110988]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1130,812844151.5634]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1021,272.4118]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1016,471800.0]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1019,14853.44]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1018,474439.6]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1017,472000.0]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1020,2984074.0]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1133,945.175]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1022,0.01777735]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1130,812122005.6554]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1021,272.1344]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1016,471700.0]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1019,14846.76]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1018,473122.9]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1017,472000.0]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1020,2984074.0]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1133,944.7417]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1022,0.03333253]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1130,812049194.2498]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1021,272.1987]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1016,471900.0]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1019,14800.050000000001]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1018,472793.8]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1017,472000.0]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1020,2984074.0]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1133,944.8438]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1022,0.0355547]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1130,812055759.2126]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1021,272.161]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1016,472000.0]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1019,14800.050000000001]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1018,472818.8]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1017,472000.0]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1020,2984074.0]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1133,944.7979]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1022,0.04666555]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1130,811996077.7326]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1021,272.0944]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1016,471800.0]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1019,14800.050000000001]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1018,472668.8]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1017,472000.0]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1020,2984074.0]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1133,944.7188]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1022,0.0]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1130,811810468.3298]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1021,272.0589]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1016,472100.0]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1019,14800.050000000001]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1018,472618.7]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1017,472000.0]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1020,2984074.0]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1133,944.5708]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1022,0.05110988]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1130,812161693.8396]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1021,272.2276]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1016,472000.0]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1019,14846.76]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1018,472750.0]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1017,472000.0]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1020,2984074.0]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1133,944.5896]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1022,0.01555518]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1130,811956389.5484]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1021,272.1099]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1016,471600.0]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1019,14846.76]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1018,472562.5]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1017,472000.0]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1020,2984074.0]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1133,944.4021]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1022,0.03333253]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1130,811466106.1902]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1021,271.868]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1016,471500.0]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1019,14800.050000000001]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1018,472754.5]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1017,470000.0]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1020,2984074.0]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1133,942.2771]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1022,0.03333253]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1130,812247635.1708]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1021,272.1232]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1016,472100.0]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1019,14846.76]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1018,472725.0]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1017,472000.0]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1020,2984074.0]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1133,944.5333]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1022,0.06666507]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1130,812194817.061]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1021,272.1609]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1016,471700.0]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1019,14853.44]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1018,472239.6]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1017,470000.0]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1020,2984074.0]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1133,942.6146]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1022,0.03111036]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1130,811671410.4814]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1021,272.11]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1016,471400.0]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1019,14800.050000000001]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1018,472539.60000000003]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1017,472000.0]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1020,2984074.0]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1133,944.4854]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1022,0.0]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1130,811446411.3018]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1021,271.9326]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1016,471700.0]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1019,14846.76]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1018,472612.5]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1017,472000.0]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1020,2984074.0]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1133,944.6542]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1022,0.01777735]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1130,811492664.4488]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1021,271.859]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1016,471700.0]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1019,14800.050000000001]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1018,472658.3]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1017,470000.0]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1020,2984074.0]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1133,942.5562]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1022,0.0]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1130,811751085.2572]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1021,272.0101]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1016,471400.0]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1019,14853.44]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1018,472660.39999999997]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1017,470266.7]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1020,2984074.0]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1133,942.7334]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1022,0.08444241]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1130,811538917.5958]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1021,271.9656]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1016,471500.0]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1019,14800.050000000001]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1018,472543.8]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1017,470000.0]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1020,2984074.0]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1133,942.4]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1022,0.0]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1130,811353308.193]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1021,271.8945]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1016,470900.0]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1019,14800.050000000001]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1018,473504.2]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1017,470000.0]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1020,2984074.0]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1133,942.7229]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1022,0.03333253]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1130,810161170.63]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1021,271.5838]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1016,471100.0]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1019,14800.050000000001]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1018,472700.0]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1017,470000.0]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1020,2984074.0]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1133,942.2271]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1022,0.03111036]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1130,811347041.6376]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1021,271.7725]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1016,471000.0]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1019,14800.050000000001]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1018,472327.1]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1017,470000.0]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1020,2984074.0]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1133,942.3208]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1022,0.0]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1130,811254236.9362]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1021,271.8968]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1016,471300.0]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1019,14846.76]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1018,472329.2]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1017,470000.0]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1020,2984074.0]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1133,942.2896]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1022,0.01555518]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1130,810995816.1278]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1021,271.7103]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1016,471300.0]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1019,14853.44]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1018,472200.0]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1017,470000.0]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1020,2984074.0]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1133,942.1354]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1022,0.06666507]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1130,810757388.6152]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1021,271.6948]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1016,471100.0]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1019,14846.76]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1018,473493.7]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1017,470000.0]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1020,2984074.0]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1133,942.5938]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1022,0.01555518]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1130,810558649.2868]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1021,271.6282]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1016,471000.0]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1019,14842.95]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1018,473846.0]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1017,470000.0]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1020,2984074.0]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1133,943.5833]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1022,0.0]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1130,810317237.7002]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1021,271.5616]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1016,470600.0]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1019,14800.050000000001]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1018,473777.10000000003]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1017,470000.0]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1020,2984074.0]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1133,943.2938]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1022,0.01555518]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1130,809770256.936]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1021,271.2152]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1016,470500.0]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1019,14800.050000000001]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1018,473231.3]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1017,470000.0]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1020,2984074.0]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1133,943.0521]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1022,0.01777735]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1130,809313096.7992]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1021,271.1065]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1016,470100.0]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1019,14846.76]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1018,471179.19999999995]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1017,470000.0]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1020,2984074.0]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1133,940.775]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1022,0.06666507]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1130,809014987.8066]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1021,270.9711]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1016,469900.0]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1019,14846.76]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1018,473918.8]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1017,472000.0]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1020,2984074.0]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1133,946.9688]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1022,0.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1017,472000.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1020,2984074.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1133,944.8438]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1022,0.0]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1130,808372516.6744]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1021,270.8956]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1016,472000.0]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1019,14846.76]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1018,473439.6]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1017,472000.0]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1020,2984074.0]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1133,944.7354]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1022,0.06666507]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1130,811903273.0312]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1021,272.0753]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1016,471300.0]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1019,14853.44]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1018,472656.3]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1017,471733.3]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1020,2984074.0]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1133,944.5958]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1022,0.06666507]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1130,811783910.0712]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1021,272.1054]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1016,471700.0]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1019,14900.15]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1018,472862.5]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1017,470285.7]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1020,2984074.0]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1133,942.6094]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1022,0.08444241]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1130,811598599.0758]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1021,271.7103]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1016,471400.0]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1019,14846.76]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1018,472518.7]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1017,470000.0]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1020,2984074.0]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1133,942.3646]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1022,0.01555518]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1130,810896446.4636]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1021,271.6948]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1016,471300.0]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1019,14853.44]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1018,472439.6]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1017,470000.0]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1020,2984074.0]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1133,942.4308]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1020,2984074.0]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1017,470000.0]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1020,2984074.0]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1133,942.4063]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1022,0.0355547]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1130,811592034.113]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1021,271.8213]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1016,471000.0]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1019,14846.76]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1018,472806.2]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1017,470000.0]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1020,2984074.0]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1133,942.2229]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1022,0.03333253]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1130,810757388.6152]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1021,271.7303]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1016,470900.0]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1019,14900.15]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1018,472235.4]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1017,470000.0]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1020,2984074.0]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1133,942.2188]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1022,0.01555518]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1130,810896446.4636]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1021,271.6593]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1016,471200.0]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1019,14800.050000000001]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1018,472497.9]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1017,470000.0]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1020,2984074.0]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1133,943.2229]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1022,0.03333253]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1130,810459279.6226]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1021,271.6127]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1016,470800.0]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1019,14846.76]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1018,473783.3]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1017,470000.0]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1020,2984074.0]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1133,943.7271]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1022,0.08444241]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1130,810267105.257]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1021,271.5971]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1016,471000.0]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1019,14900.15]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1018,473814.6]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1017,470000.0]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1020,2984074.0]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1133,943.7125]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1022,0.01555518]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1130,810459279.6226]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1021,271.5949]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1016,471200.0]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1019,14853.44]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1018,473425.0]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1017,470000.0]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1020,2984074.0]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1133,943.375]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1022,0.01555518]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1130,810220852.11]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1021,271.5971]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1016,470900.0]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1019,14800.050000000001]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1018,472431.2]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1017,470000.0]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1020,2984074.0]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1133,943.0854]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1022,0.04888771]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1130,810419293.031]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1021,271.6281]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1016,470800.0]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1019,14800.050000000001]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1018,473581.2]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1017,470000.0]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1020,2984074.0]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1133,943.5313]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1022,0.0]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1017,470000.0]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1020,2984074.0]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1133,943.4063]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1022,0.06888723]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1130,809955567.9314]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1021,271.1642]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1016,470600.0]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1019,14853.44]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1018,473185.4]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1017,470000.0]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1020,2984074.0]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1133,943.0583]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1022,0.09999759]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1130,809266545.2448]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1021,271.3284]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1130,809664023.9016]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1022,0.06888723]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1130,809538394.3862]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1021,271.1442]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1016,470700.0]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1019,14846.76]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1018,473208.3]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1017,470000.0]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1020,2984074.0]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1133,943.2042]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1022,0.08444241]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1130,809962431.3016]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1021,271.4284]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1016,470700.0]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1019,14800.050000000001]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1018,473022.89999999997]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1017,470000.0]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1020,2984074.0]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1133,943.0667]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1022,0.04666555]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1130,809856496.6746]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1021,271.3972]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1016,470400.0]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1019,14900.15]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1018,473195.80000000005]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1017,470000.0]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1020,2984074.0]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1133,943.2667]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1022,0.0]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1130,809677452.2346]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1021,271.3418]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1016,470100.0]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1019,14853.44]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1018,473383.30000000005]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1017,470000.0]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1020,2984074.0]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1133,943.375]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1022,0.01555518]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1130,809631199.0876]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1021,271.324]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1016,470600.0]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1019,14846.76]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1018,473075.0]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1017,470000.0]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1020,2984074.0]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1133,943.1479]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1022,0.03333253]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1130,809366213.3164]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1021,271.122]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1016,470300.0]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1019,14853.44]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1018,472977.10000000003]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1017,470000.0]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1020,2984074.0]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1133,942.8875]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1022,0.03333253]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1130,809394562.0194]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1021,271.2596]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1016,470400.0]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1019,14800.050000000001]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1018,473254.2]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1017,470000.0]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1020,2984074.0]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1133,943.175]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1022,0.06666507]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1130,809266843.6522]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1021,271.1953]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1016,469800.0]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1019,14846.76]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1018,470845.8]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1017,470000.0]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1020,2984074.0]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1133,940.9042]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1022,0.03333253]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1130,808173478.9386]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1021,270.7934]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1016,470200.0]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1019,14900.15]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1018,470741.69999999995]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1017,470000.0]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1020,2984074.0]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1133,940.9458]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1022,0.01555518]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1130,808802820.1452]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1021,271.1065]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1016,469900.0]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1019,14846.76]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1018,470733.3]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1017,470000.0]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1020,2984074.0]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1133,940.625]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1022,0.0]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1130,809068104.3238]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1021,271.1109]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1016,470300.0]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1019,14800.050000000001]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1018,470910.39999999997]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1017,470000.0]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1020,2984074.0]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1133,940.6833]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1022,0.03333253]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1130,808716878.814]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1021,270.9955]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1016,469900.0]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1019,14842.95]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1018,470799.10000000003]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1017,468000.0]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1020,2984074.0]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1133,938.5604]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1022,0.0476179]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1130,807733626.431]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1021,270.5959]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1016,469700.0]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1019,14900.15]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1018,475775.0]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1017,472000.0]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1020,2984074.0]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1133,947.9438]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1022,0.03333253]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1130,813076014.1132]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1021,272.5384]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1016,472900.0]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1019,14800.050000000001]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1018,475866.69999999995]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1017,472000.0]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1020,2984074.0]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1133,947.8521]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1022,0.03333253]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1130,813638810.4696]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1021,272.6604]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1016,472600.0]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1019,14900.15]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1018,473302.1]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1017,472000.0]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1020,2984074.0]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1133,945.2417]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1022,0.06666507]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1130,812658243.7532]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1021,272.3179]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1016,472600.0]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1019,14800.050000000001]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1018,475629.2]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1017,472000.0]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1020,2984074.0]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1133,947.5625]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1022,0.03333253]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1130,813042890.8918]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1021,272.4607]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1016,473200.0]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1019,14800.050000000001]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1018,475681.2]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1017,472000.0]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1020,2984074.0]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1133,947.6563]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1022,0.01555518]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1130,813632245.5068]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1021,272.6804]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1016,473200.0]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1019,14800.050000000001]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1018,475468.8]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1017,472000.0]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1020,2984074.0]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1133,947.7292]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1022,0.03333253]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1130,813837848.2054]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1021,272.585]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1016,472900.0]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1019,14800.050000000001]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1018,474520.8]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1017,472266.7]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1020,2984074.0]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1133,947.6688]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1022,0.0]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1130,814069412.3478]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1021,272.6383]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1016,473200.0]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1019,14838.55]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1018,475781.3]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1017,472000.0]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1020,2984074.0]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1133,947.9688]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1022,0.06666507]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1130,813823524.6502]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1021,272.6937]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1016,473100.0]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1019,14800.050000000001]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1018,474193.8]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1017,472000.0]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1020,2984074.0]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1133,946.1042]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1022,0.04888771]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1130,813857543.0938]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1021,272.7699]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1016,473200.0]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1019,14900.15]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1018,475437.5]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1017,472000.0]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1020,2984074.0]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1133,947.9375]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1022,0.05237969]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1017,473733.3]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1020,2984074.0]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1133,948.7646]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1022,0.01555518]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1130,815791819.8606]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1021,273.4596]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1016,474100.0]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1019,14846.76]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1018,474966.7]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1017,474000.0]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1020,2984074.0]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1133,950.7188]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1022,0.01777735]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1130,816176168.5918]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1021,273.4121]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1016,474000.0]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1019,14900.15]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1016,473900.0]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1021,273.2088]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1016,473700.0]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1019,14846.76]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1018,475131.3]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1017,474000.0]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1020,2984074.0]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1133,949.2125]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1022,0.0]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1130,815725871.8252]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1021,273.7975]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1016,475100.0]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1019,14846.76]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1018,476158.3]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1017,474000.0]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1020,2984074.0]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1133,950.125]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1022,0.03333253]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1017,474000.0]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1020,2984074.0]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1133,950.0625]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1022,0.0644429]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1130,817481402.5594]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1021,274.008]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1016,475400.0]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1019,14846.76]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1018,476770.8]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1017,476000.0]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1020,2984074.0]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1133,952.2656]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1020,2984074.0]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1017,476000.0]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1020,2984074.0]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1133,952.3563]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1022,0.06190328]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1130,818338130.2048]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1021,274.2212]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1016,475500.0]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1019,14800.050000000001]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1018,476172.9]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1017,475733.3]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1020,2984074.0]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1133,951.8437]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1022,0.01555518]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1130,817679843.4804]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1021,273.8593]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1016,475600.0]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1019,14861.65]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1018,477781.3]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1017,476000.0]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1020,2984074.0]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1133,952.0938]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1022,0.05333205]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1130,817673576.925]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1021,274.1301]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1016,475800.0]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1019,14900.15]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1018,476225.0]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1017,474266.7]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1020,2984074.0]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1133,951.6625]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1022,0.03111036]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1130,817958257.5846]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1021,274.0924]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1016,475300.0]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1019,14800.050000000001]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1018,476108.3]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1017,474000.0]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1020,2984074.0]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1133,951.2833]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1022,0.06190328]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1130,817485878.6704]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1021,273.9637]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1016,475400.0]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1019,14800.050000000001]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1018,476564.6]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1017,474266.7]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1020,2984074.0]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1133,950.3313]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1022,0.04888771]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1130,817633590.3334]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1021,274.1542]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1016,475300.0]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1019,14800.050000000001]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1018,477516.7]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1017,474000.0]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1020,2984074.0]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1133,951.6042]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1022,0.03333253]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1130,817103917.1984]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1021,273.7594]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1016,475600.0]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1019,14800.050000000001]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1018,477539.60000000003]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1017,474000.0]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1020,2984074.0]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1133,951.7042]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1022,0.04888771]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1130,817189858.5296]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1021,273.9591]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1016,475400.0]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1019,14800.050000000001]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1018,476058.0]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1017,474000.0]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1020,2984074.0]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1133,950.0542]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1022,0.03333253]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1130,817090488.8654]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1021,273.7461]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1016,475200.0]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1019,14800.050000000001]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1018,476237.5]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1017,475733.3]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1020,2984074.0]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1133,952.0]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1022,0.05110988]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1130,817441714.3752]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1021,274.1123]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1016,475500.0]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1019,14800.050000000001]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1018,476636.19999999995]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1017,476000.0]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1020,2984074.0]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1133,952.2813]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1022,0.06666507]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1130,817574207.2608]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1021,273.9903]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1016,475400.0]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1019,14853.44]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1018,477383.30000000005]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1017,475733.3]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1020,2984074.0]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1133,952.3937]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1022,0.0]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1130,817660446.9994]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1021,274.0813]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1016,475200.0]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1019,14800.050000000001]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1018,476068.8]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1017,474000.0]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1020,2984074.0]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1133,950.2083]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1022,0.04888771]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1130,817613895.445]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1021,274.0102]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1016,475300.0]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1019,14800.050000000001]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1018,476125.0]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1017,476000.0]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1020,2984074.0]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1133,953.4771]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1022,0.08444241]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1130,817712966.7018]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1021,273.9547]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1016,475600.0]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1019,14800.050000000001]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1018,476381.3]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1017,474285.7]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1020,2984074.0]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1133,950.692]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1022,0.06666507]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1130,818209815.0228]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1021,273.9436]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1016,475300.0]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1019,14800.050000000001]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1018,476033.3]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1017,474000.0]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1020,2984074.0]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1133,950.1833]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1022,0.01555518]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1130,817540785.632]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1021,274.0036]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1016,475300.0]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1019,14800.050000000001]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1018,476524.60000000003]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1017,474000.0]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1020,2984074.0]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1133,950.1563]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1022,0.0]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1017,474000.0]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1020,2984074.0]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1133,951.5]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1022,0.01555518]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1130,816798944.8356]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1021,273.7328]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1016,475000.0]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1019,14800.050000000001]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1018,477768.7]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1017,474000.0]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1020,2984074.0]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1133,951.9354]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1022,0.03333253]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1130,817017379.0524]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1021,273.8282]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1016,474900.0]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1019,14800.050000000001]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1018,477743.7]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1017,474000.0]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1020,2984074.0]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1133,951.6958]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1022,0.0644429]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1130,816845496.39]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1021,273.644]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1016,474700.0]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1019,14853.44]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1018,475266.7]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1017,474000.0]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1020,2984074.0]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1133,951.0604]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1022,0.04666555]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1130,816408031.1416]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1021,273.6528]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1016,474300.0]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1019,14800.050000000001]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1018,477800.0]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1017,474000.0]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1020,2984074.0]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1133,950.2479]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1022,0.06888723]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1130,816268973.2932]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1021,273.5418]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1016,474300.0]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1019,14800.050000000001]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1018,477691.7]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1017,474000.0]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1020,2984074.0]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1133,951.5896]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1022,0.05333205]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1130,816858626.3156]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1021,273.7118]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1016,474900.0]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1019,14800.050000000001]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1018,477937.5]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1017,474000.0]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1020,2984074.0]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1133,950.1042]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1022,0.0999976]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1130,816818938.1314]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1021,273.7261]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1016,474300.0]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1019,14800.050000000001]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1018,477695.80000000005]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1017,474000.0]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1020,2984074.0]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1133,951.7437]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1022,0.05237969]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1130,817046026.1628]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1021,273.7527]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1016,474500.0]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1019,14800.050000000001]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1018,477022.89999999997]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1017,474000.0]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1020,2984074.0]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1133,951.2667]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1022,0.0999976]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1130,816620198.803]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1021,273.4996]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1016,474600.0]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1019,14800.050000000001]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1018,477445.80000000005]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1017,474000.0]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1020,2984074.0]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1133,951.575]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1022,0.0999976]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1130,816772386.577]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1021,273.5663]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1016,474900.0]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1019,14800.050000000001]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1018,477633.30000000005]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1017,474000.0]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1020,2984074.0]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1133,951.4188]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1022,0.06666507]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1130,816520829.1388]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1021,273.6084]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1016,475000.0]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1019,14800.050000000001]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1018,477589.60000000003]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1017,474000.0]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1020,2984074.0]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1133,949.6063]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1022,0.01555518]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1130,815924611.1536]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1021,273.513]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1016,474800.0]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1019,14800.050000000001]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1018,477385.4]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1017,474000.0]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1020,2984074.0]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1133,951.4125]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1022,0.06888723]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1130,816679581.8756]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1021,273.726]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1016,474700.0]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1019,14800.050000000001]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1018,477472.89999999997]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1017,474000.0]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1020,2984074.0]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1133,951.5804]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1022,0.05110988]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1130,816527394.1016]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1021,273.4311]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1016,474400.0]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1019,14800.050000000001]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1016,474700.0]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1021,273.7282]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1016,473900.0]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1019,14800.050000000001]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1018,476818.8]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1017,474000.0]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1020,2984074.0]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1133,951.5146]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1022,0.01777735]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1130,816620198.803]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1021,273.6404]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1016,474500.0]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1019,14800.050000000001]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1018,477233.3]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1017,474000.0]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1020,2984074.0]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1133,951.25]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1022,0.03809432]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1017,474000.0]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1020,2984074.0]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1133,949.25]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1022,0.03333253]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1130,816248979.9974]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1021,273.4263]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1016,474200.0]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1019,14800.050000000001]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1018,474931.2]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1017,474000.0]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1020,2984074.0]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1133,950.7723]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1022,0.06666507]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1130,816030545.7806]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1021,273.6528]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1016,475000.0]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1019,14800.050000000001]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1018,474916.7]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1017,474000.0]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1020,2984074.0]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1133,948.8417]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1022,0.04888771]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1130,815566522.2736]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1021,273.3663]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1016,474600.0]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1019,14846.76]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1018,474697.9]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1017,474000.0]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1020,2984074.0]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1133,949.0491]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1020,2984074.0]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1017,474000.0]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1020,2984074.0]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1133,948.9708]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1022,0.01555518]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1130,816176168.5918]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1021,273.4908]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1016,474700.0]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1019,14800.050000000001]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1018,474675.0]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1017,474000.0]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1020,2984074.0]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1133,948.8083]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1022,0.06888723]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1130,816116785.5192]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1021,273.4597]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1016,474400.0]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1019,14800.050000000001]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1018,474875.0]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1017,474000.0]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1020,2984074.0]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1133,948.8125]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1022,0.02857074]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1130,815640527.3088]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1021,273.4374]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1016,474600.0]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1019,14800.050000000001]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1018,474912.89999999997]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1017,474000.0]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1020,2984074.0]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1133,948.7229]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1022,0.0999976]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1130,816222720.1462]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1021,273.5263]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1016,474400.0]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1019,14800.050000000001]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1018,474897.89999999997]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1017,474000.0]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1020,2984074.0]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1133,948.8146]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1022,0.04888771]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1130,815752131.6764]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1021,273.3131]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1016,474400.0]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1019,14800.050000000001]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1018,476939.6]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1017,475570.80000000005]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1020,2984074.0]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1133,951.1583]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1022,0.05110988]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1130,815739001.7508]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1021,273.4086]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1016,474400.0]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1019,14846.76]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1018,475427.1]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1017,474000.0]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1020,2984074.0]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1133,948.7521]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1022,0.02857074]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1130,815654850.864]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1021,273.1688]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1016,474200.0]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1019,14800.050000000001]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1018,474512.5]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1017,474000.0]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1020,2984074.0]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1133,948.5521]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1022,0.01555518]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1130,815566522.2736]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1021,273.2953]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1016,474000.0]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1019,14800.050000000001]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1018,477116.69999999995]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1017,474000.0]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1020,2984074.0]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1133,949.4979]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1022,0.0]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1130,815867615.3402]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1021,273.2687]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1016,473200.0]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1019,14800.050000000001]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1018,474308.3]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1017,474000.0]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1020,2984074.0]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1133,948.6729]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1022,0.03333253]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1130,815063108.9898]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1021,273.4152]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1016,474200.0]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1019,14846.76]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1018,474887.5]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1017,474000.0]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1020,2984074.0]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1133,948.9375]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1022,0.01777735]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1130,816156473.7034]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1021,273.4264]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1016,474300.0]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1019,14800.050000000001]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1018,476852.10000000003]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1017,474000.0]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1020,2984074.0]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1133,950.7875]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1022,0.06666507]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1130,815765560.0094]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1021,273.4407]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1016,474200.0]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1019,14800.050000000001]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1018,474650.0]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1017,474000.0]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1020,2984074.0]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1133,948.4646]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1022,0.03333253]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1130,815228725.0968]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1021,273.2288]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1016,473800.0]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1019,14800.050000000001]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1018,475112.5]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1017,474975.0]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1020,2984074.0]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1133,949.9563]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1022,0.03111036]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1130,816077097.335]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1021,273.422]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1016,474100.0]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1019,14800.050000000001]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1018,474697.9]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1017,474000.0]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1020,2984074.0]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1133,948.6563]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1022,0.03333253]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1130,815029985.7684]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1021,273.2687]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1016,474000.0]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1019,14800.050000000001]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1018,474927.1]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1017,474000.0]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1020,2984074.0]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1133,948.8188]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1022,0.03111036]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1130,815169342.0242]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1021,273.18]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1016,473900.0]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1019,14800.050000000001]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1018,475122.9]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1017,474000.0]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1020,2984074.0]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1133,948.8917]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1022,0.0]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1130,815586813.9768]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1021,273.3065]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1016,474400.0]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1019,14800.050000000001]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1018,474979.2]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1017,474000.0]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1020,2984074.0]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1133,948.8229]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1022,0.03333253]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1130,815460587.6466]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1021,273.3531]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1016,474100.0]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1019,14800.050000000001]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1018,474885.4]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1017,474000.0]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1020,2984074.0]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1133,948.3854]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1022,0.8680874]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1130,815858364.7108]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1021,273.3265]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1016,473700.0]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1019,14800.050000000001]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1018,474525.0]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1017,472266.7]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1020,2984074.0]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1133,946.4271]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1022,0.04666555]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1130,814374384.7106]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1021,272.8425]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1016,473500.0]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1019,14800.050000000001]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1018,474191.7]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1017,474000.0]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1020,2984074.0]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1133,948.125]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1022,0.01777735]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1130,814778428.3302]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1021,273.0268]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1016,473800.0]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1019,14853.44]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1018,474343.8]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1017,474637.5]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1020,2984074.0]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1133,948.8667]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1022,1.696154]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1130,814858103.106]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1021,272.8358]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1016,473400.0]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1019,14800.050000000001]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1018,475377.1]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1017,472000.0]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1020,2984074.0]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1133,947.8208]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1022,0.03333253]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1130,814135658.7906]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1021,272.8447]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1016,473400.0]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1019,14800.050000000001]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1018,474100.0]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1017,474352.10000000003]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1020,2984074.0]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1133,949.6688]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1022,1.20551]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1130,814738740.146]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1021,273.0246]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1016,473500.0]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1019,14800.050000000001]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1018,475639.6]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1017,472230.2]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1020,2984074.0]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1133,947.8073]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1022,2.686335]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1130,814221898.5292]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1021,273.0268]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1016,473100.0]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1019,14800.050000000001]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1018,475810.4]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1017,475305.2]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1020,2984074.0]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1133,951.2406]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1022,2.92382]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1130,814685922.0362]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1021,273.1511]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1016,473600.0]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1019,14800.050000000001]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1018,474079.2]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1017,474609.39999999997]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1020,2984074.0]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1133,948.6719]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1022,2.650802]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1130,814685922.0362]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1021,273.0268]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1016,473900.0]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1019,14800.050000000001]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1018,474195.80000000005]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1017,474281.3]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1020,2984074.0]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1133,948.3313]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1022,2.554688]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1130,814845569.9952]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1021,272.8869]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1016,472800.0]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1019,14800.050000000001]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1018,475531.3]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1017,473305.8]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1020,2984075.0]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1019,14800.050000000001]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1018,475875.0]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1017,475311.5]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1020,2984075.0]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1133,950.0636]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1022,2.428737]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1130,813619388.235]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1021,272.5583]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1016,472800.0]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1019,14800.050000000001]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1018,474660.39999999997]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1017,473490.6]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1020,2984075.0]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1133,948.9468]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1022,2.754532]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1130,814462986.2375]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1021,272.8603]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1130,814235599.7225]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1022,2.997081]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1130,813937192.2225]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1021,272.7603]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1016,473700.0]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1019,14800.050000000001]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1018,475891.7]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1017,474425.0]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1020,2984075.0]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1133,950.3229]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1022,3.230246]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1130,814334969.42]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1021,272.7515]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1016,473500.0]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1019,14800.050000000001]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1018,475610.4]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1017,474380.2]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1020,2984075.0]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1133,950.1573]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1022,1.649564]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1130,814341534.385]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1021,272.9269]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1016,473500.0]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1019,14800.050000000001]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1018,475818.8]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1017,474762.5]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1020,2984075.0]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1133,950.6521]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1022,3.29683]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1130,815447730.9875]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1021,273.2709]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1016,473900.0]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1019,14800.050000000001]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1018,475843.8]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1017,475344.80000000005]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1020,2984075.0]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1133,950.7511]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1022,4.111596]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1130,814984005.7325]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1021,273.1444]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1016,473700.0]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1019,14800.050000000001]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1018,475897.89999999997]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1017,474728.1]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1020,2984075.0]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1133,950.5198]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1022,1.698413]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1130,814434339.1175]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1021,272.9269]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1016,473800.0]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1019,14800.050000000001]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1018,475781.3]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1017,475063.5]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1020,2984075.0]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1133,950.4073]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1022,2.593032]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1130,814328106.0475]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1021,272.9846]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1016,473800.0]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1019,14800.050000000001]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1018,475766.7]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1017,475882.3]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1020,2984075.0]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1133,951.276]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1022,5.079485]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1130,814864941.14]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1021,272.9224]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1016,473900.0]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1019,14800.050000000001]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1018,475718.8]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1017,475185.4]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1020,2984075.0]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1133,949.2479]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1022,5.228165]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1130,815427737.685]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1021,273.242]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1016,473700.0]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1019,14800.050000000001]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1018,475216.7]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1017,475705.2]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1020,2984075.0]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1133,951.5031]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1022,6.220547]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1130,815189310.0925]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1021,273.2821]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1016,473800.0]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1019,14800.050000000001]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1018,475054.19999999995]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1017,475871.89999999997]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1020,2984075.0]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1133,951.3323]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1022,4.504519]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1130,814275287.92]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1021,273.0224]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1016,473500.0]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1019,14800.050000000001]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1018,475700.0]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1017,473736.5]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1020,2984075.0]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1133,949.349]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1022,3.529941]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1130,814215606.42]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1021,272.7603]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1016,473700.0]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1019,14800.050000000001]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1018,475929.19999999995]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1017,475946.9]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1020,2984075.0]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1133,950.624]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1022,5.101669]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1130,814679331.675]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1021,273.0667]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1016,473600.0]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1019,14800.050000000001]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1018,475462.5]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1017,475717.69999999995]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1020,2984075.0]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1133,950.1927]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1022,7.849976]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1130,815242699.8252]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1021,273.3331]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1016,473700.0]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1019,14800.050000000001]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1018,474031.3]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1017,474318.8]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1020,2984076.0]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1133,948.3813]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1022,7.936614]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1130,815222706.516]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1021,273.3398]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1016,472800.0]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1019,14800.050000000001]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1018,475345.8]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1017,473971.9]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1020,2984076.0]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1133,948.5469]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1022,7.592416]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1130,815030532.0216]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1021,273.2409]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1016,472800.0]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1019,14800.050000000001]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1018,474062.5]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1017,473984.39999999997]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1020,2984076.0]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1019,14800.050000000001]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1018,475937.5]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1017,473928.1]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1020,2984076.0]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1133,949.8656]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1022,7.510396]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1130,814619923.164]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1021,273.0179]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1016,473100.0]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1019,14800.050000000001]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1018,475837.5]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1017,473984.39999999997]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1020,2984076.0]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1133,949.7969]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1022,5.425754]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1130,814440878.604]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1021,273.1124]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1016,473400.0]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1019,14800.050000000001]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1018,474281.3]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1017,474013.5]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1020,2984076.0]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1133,948.2489]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1022,5.905319]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1130,814533683.3676]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1021,272.9957]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1016,473400.0]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1019,14800.050000000001]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1018,475895.8]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1017,475946.9]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1020,2984076.0]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1133,950.5782]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1022,6.997773]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1130,814377616.1928]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1021,272.8469]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1016,473200.0]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1019,14800.050000000001]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1018,475672.9]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1017,475663.5]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1020,2984076.0]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1133,950.2427]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1022,7.641304]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1130,815534244.0504]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1021,273.2199]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1016,473200.0]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1019,14800.050000000001]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1018,475818.8]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1017,475382.3]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1020,2984076.0]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1133,951.3281]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1022,8.185237]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1130,815375192.7996]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1021,273.2266]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1016,473700.0]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1019,14800.050000000001]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1018,474145.8]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1017,474013.5]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1020,2984076.0]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1133,949.4843]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1022,8.325082]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1130,815117044.9735]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1021,273.2177]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1016,473700.0]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1019,14800.050000000001]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1018,475433.0]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1017,473609.39999999997]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1020,2984077.0]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1133,949.3677]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1022,8.629247]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1130,814468008.226]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1021,273.0046]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1016,473000.0]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1019,14800.050000000001]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1018,474535.39999999997]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1017,475669.8]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1020,2984077.0]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1133,949.8781]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1022,8.247397]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1130,814977986.9853]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1021,273.1111]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1016,473500.0]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1019,14800.050000000001]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1018,474147.89999999997]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1017,475984.39999999997]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1020,2984077.0]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1133,950.0915]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1022,7.339381]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1130,814898312.1294]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1021,272.7493]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1016,473400.0]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1019,14800.050000000001]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1018,474529.2]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1017,472372.9]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1020,2984077.0]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1133,947.4437]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1022,7.994266]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1130,814858922.313]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1021,273.0845]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1016,473400.0]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1019,14800.050000000001]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1018,474297.9]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1017,475928.1]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1020,2984077.0]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1133,951.3198]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1022,9.432864]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1130,814865487.2824]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1021,272.9935]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1016,473800.0]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1019,14800.050000000001]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1018,474125.0]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1017,474968.8]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1020,2984077.0]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1133,949.323]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1022,10.82258]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1130,814832065.62]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1021,273.1666]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1016,473900.0]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1019,14800.050000000001]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1018,474270.8]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1017,474500.0]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1020,2984077.0]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1133,949.9665]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1022,11.39978]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1130,814699572.6012]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1021,273.1077]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1016,473900.0]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1019,14800.050000000001]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1018,474125.0]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1017,475771.9]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1020,2984077.0]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1133,949.9657]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1022,4.342452]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1130,815017973.6171]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1021,273.0602]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1016,474000.0]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1019,14800.050000000001]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1018,474000.0]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1017,472924.0]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1020,2984077.0]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1133,948.3448]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1022,4.597682]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1130,815355472.7258]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1021,273.0125]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1016,473700.0]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1019,14800.050000000001]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1018,474343.8]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1017,474455.2]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1020,2984078.0]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1133,948.776]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1022,7.093009]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1130,815620732.0876]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1021,273.3642]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1016,473900.0]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1019,14800.050000000001]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1018,474818.8]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1017,475984.39999999997]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1020,2984078.0]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1133,950.8844]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1022,12.80727]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1130,815846029.9766]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1021,273.5463]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1016,474200.0]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1019,14800.050000000001]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1018,474325.0]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1017,475984.39999999997]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1020,2984078.0]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1133,950.1198]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1022,13.39556]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1130,815044506.6258]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1021,273.4242]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1016,474000.0]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1019,14800.050000000001]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1018,475354.2]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1017,475984.39999999997]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1020,2984078.0]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1133,950.4465]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1022,12.72962]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1130,815137311.4516]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1021,273.049]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1016,474600.0]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1019,14800.050000000001]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1018,474118.7]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1017,475788.5]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1020,2984078.0]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1133,950.0427]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1022,10.24092]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1130,815713536.9134]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1021,273.2044]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1016,474600.0]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1019,14800.050000000001]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1018,474702.1]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1017,475984.39999999997]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1020,2984078.0]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1133,950.779]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1022,12.40671]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1130,817004449.0562]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1021,273.8593]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1130,817217512.2254]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1022,13.06475]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1130,816475944.0453]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1021,273.3575]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1016,474200.0]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1019,14800.050000000001]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1018,474572.9]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1017,475984.39999999997]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1020,2984079.0]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1133,950.5719]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1022,14.53002]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1130,816005354.787]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1021,273.3597]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1016,474400.0]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1019,14800.050000000001]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1018,474200.0]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1017,475984.39999999997]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1020,2984079.0]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1133,950.1094]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1022,14.68542]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1130,816025348.1163]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1021,273.4597]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1016,474200.0]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1019,14800.050000000001]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1018,474439.6]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1017,475984.39999999997]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1020,2984079.0]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1133,950.4823]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1022,17.08076]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1130,816402834.1098]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1021,273.688]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1016,474600.0]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1019,14800.050000000001]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1018,474618.7]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1017,475073.69999999995]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1020,2984079.0]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1133,949.6675]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1022,17.32938]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1130,815323194.3276]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1021,273.2798]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1016,473900.0]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1019,14800.050000000001]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1018,475797.9]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1017,475938.5]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1020,2984079.0]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1133,951.8343]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1022,11.403]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1130,814563422.376]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1021,273.0801]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1016,473500.0]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1019,14800.050000000001]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1018,474820.80000000005]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1017,474886.19999999995]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1020,2984080.0]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1133,949.3237]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1022,5.408041]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1130,815343162.48]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1021,273.1133]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1016,473800.0]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1019,14800.050000000001]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1018,474616.69999999995]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1017,474860.4]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1020,2984080.0]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1133,950.1771]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1022,5.527832]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1130,814866306.496]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1021,273.0468]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1016,474200.0]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1019,14800.050000000001]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1018,474108.3]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1017,475944.8]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1020,2984080.0]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1133,950.1156]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1022,6.973142]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1130,815330032.528]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1021,273.513]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1016,473700.0]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1019,14800.050000000001]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1018,474327.1]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1017,474562.5]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1020,2984080.0]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1133,948.9063]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1022,6.993016]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1130,815303474.216]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1021,273.5573]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1016,474400.0]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1019,14800.050000000001]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1018,474564.6]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1017,475984.39999999997]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1020,2984080.0]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1133,952.1886]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1022,17.15625]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1130,816369984.408]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1021,273.5773]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1016,474600.0]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1019,14800.050000000001]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1018,475162.5]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1017,475984.39999999997]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1020,2984080.0]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1133,952.5927]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1022,17.98874]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1130,816880262.088]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1021,273.4707]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1016,474500.0]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1019,14900.15]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1018,474993.7]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1017,475117.7]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1020,2984080.0]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1133,951.6677]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1022,14.62767]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1130,817390241.36]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1021,274.008]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1016,474900.0]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1019,15053.39]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1018,475350.0]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1017,475957.3]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1020,2984080.0]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1133,950.6052]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1022,15.39802]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1130,816363394.5968]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1021,273.7593]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1016,474200.0]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1019,15357.25]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1018,474406.3]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1017,475672.9]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1020,2984081.0]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1133,949.9542]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1022,15.11825]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1130,816423076.2168]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1021,273.4863]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1016,474400.0]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1019,15553.39]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1018,474725.0]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1017,475022.89999999997]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1020,2984081.0]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1133,949.3604]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1022,10.77817]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1130,815323740.7764]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1021,272.9779]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1016,474000.0]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1019,15753.45]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1018,474631.3]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1017,475984.39999999997]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1020,2984081.0]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1133,950.6407]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1022,13.28675]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1130,815429377.2438]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1021,273.2776]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1016,474200.0]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1019,16253.45]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1018,474987.5]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1017,475984.39999999997]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1020,2984081.0]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1133,950.9907]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1022,18.03313]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1130,817105833.9496]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1021,273.7061]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1016,474600.0]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1019,16653.48]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1018,474968.8]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1017,475672.9]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1020,2984081.0]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1133,950.3667]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1022,15.1871]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1130,815542175.5056]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1021,273.3597]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1016,474800.0]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1019,17053.39]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1018,475022.89999999997]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1017,475892.7]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1020,2984082.0]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1133,950.9698]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1022,18.94783]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1130,817119237.732]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1021,273.8437]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1016,474300.0]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1019,17553.38]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1018,474920.8]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1017,475063.5]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1020,2984082.0]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1133,949.9093]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1022,19.03219]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1130,815840558.595]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1021,273.4597]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1016,475000.0]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1019,17953.399999999998]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1018,477225.0]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1017,475844.80000000005]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1020,2984082.0]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1133,951.6281]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1022,18.19148]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1130,817516717.4544]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1022,15.12308]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1130,816650736.858]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1022,13.98834]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1130,816754881.3198]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1021,273.8238]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1016,474700.0]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1019,18553.38]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1018,474860.4]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1017,475984.39999999997]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1020,2984082.0]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1133,950.5532]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1022,16.15067]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1130,816025870.0872]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1021,273.4952]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1016,474900.0]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1019,18853.44]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1018,474668.8]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1017,475984.39999999997]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1020,2984083.0]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1133,950.5323]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1022,11.73061]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1130,816450181.7411]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1021,273.4574]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1016,474800.0]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1019,19100.100000000002]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1018,475150.0]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1017,475537.5]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1020,2984083.0]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1133,952.1625]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1022,15.45125]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1130,818424451.0539]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1021,274.2367]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1016,475100.0]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1019,19353.44]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1018,477091.7]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1017,475984.39999999997]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1020,2984083.0]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1133,952.8125]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1022,13.07746]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1130,816764405.681]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1021,273.9449]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1130,817474319.0267]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1022,18.0265]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1130,817337946.4336]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1021,273.5641]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1016,474200.0]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1019,19853.44]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1018,474747.9]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1017,475984.39999999997]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1020,2984083.0]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1133,950.7073]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1022,13.02484]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1130,817516991.4136]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1021,273.7105]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1016,474700.0]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1019,20100.100000000002]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1018,474712.5]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1017,475984.39999999997]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1020,2984084.0]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1133,950.6719]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1022,7.49037]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1130,815967033.7348]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1021,273.4131]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1016,474300.0]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1019,20200.199999999997]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1018,474154.2]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1017,475955.2]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1020,2984084.0]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1133,950.4302]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1022,8.258497]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1130,814635535.454]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1021,272.9935]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1016,474800.0]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1019,20406.690000000002]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1018,475047.9]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1017,475899.60000000003]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1020,2984084.0]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1133,950.9309]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1022,19.91569]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1130,816185767.092]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1021,273.6484]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1016,474700.0]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1019,20853.44]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1018,475050.0]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1017,475984.39999999997]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1020,2984084.0]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1133,951.0073]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1022,16.28375]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1130,817417895.3756]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1021,273.9259]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1016,474100.0]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1019,21314.46]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1018,475062.5]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1017,475838.5]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1020,2984084.0]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1133,950.401]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1022,13.42442]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1130,817364778.6804]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1021,273.6261]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1016,473900.0]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1019,21553.38]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1018,474522.89999999997]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1017,475984.39999999997]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1020,2984084.0]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1133,951.4469]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1022,6.693413]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1130,816821675.3924]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1021,273.6728]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1016,474700.0]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1019,21700.199999999997]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1018,474652.10000000003]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1017,475605.2]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1020,2984085.0]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1133,949.9156]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1022,9.377398]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1130,815656067.109]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1021,273.7616]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1016,474700.0]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1019,21853.44]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1018,475016.7]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1017,475965.6]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1020,2984085.0]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1133,952.1156]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1022,17.71568]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1130,816452817.804]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1021,273.7594]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1016,474800.0]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1019,22253.45]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1018,474710.39999999997]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1017,475984.39999999997]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1020,2984085.0]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1133,950.5532]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1022,13.5865]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1130,817715980.9845]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1021,273.9191]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1016,475000.0]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1019,22500.0]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1018,474554.19999999995]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1017,475506.3]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1020,2984085.0]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1133,949.7251]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1022,8.36321]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1130,816665881.473]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1021,273.6595]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1016,474800.0]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1019,22600.100000000002]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1018,475691.7]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1017,475784.4]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1020,2984085.0]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1133,950.5219]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1022,7.055275]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1130,816397910.64]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1021,273.675]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1016,474400.0]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1019,22700.199999999997]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1018,475454.2]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1017,475930.2]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1020,2984085.0]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1133,952.201]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1022,6.959852]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1130,815881067.118]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1021,273.8548]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1016,474900.0]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1019,22800.05]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1018,474531.3]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1017,476127.1]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1020,2984086.0]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1133,950.9709]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1022,10.62278]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1130,817120333.036]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1021,273.7349]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1016,475500.0]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1019,22953.399999999998]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1018,476933.3]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1017,475961.5]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1020,2984086.0]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1133,953.0073]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1022,16.48355]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1130,817570631.6134]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1021,273.7451]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1016,475300.0]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1019,23253.45]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1018,477102.10000000003]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1017,475984.39999999997]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1020,2984086.0]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1133,953.1344]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1022,18.83459]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1130,818325903.78]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1021,274.2567]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1016,475200.0]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1019,23653.48]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1018,477343.8]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1017,475969.80000000005]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1020,2984086.0]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1133,953.2677]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1022,19.78698]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1130,818524643.9076]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1021,274.0923]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1016,474100.0]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1019,24053.38]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1018,477272.89999999997]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1017,475984.39999999997]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1020,2984087.0]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1133,951.6031]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1022,18.1086]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1130,817107178.4705]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1021,273.9192]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1016,475100.0]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1019,24353.44]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1018,477337.5]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1017,475984.39999999997]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1020,2984087.0]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1133,953.1365]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1022,18.2485]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1130,817908704.2387]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1021,273.917]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1016,474900.0]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1019,24600.100000000002]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1018,475664.60000000003]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1017,475984.39999999997]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1020,2984087.0]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1133,952.8261]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1022,15.79093]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1130,817146866.8276]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1021,274.0124]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1016,474800.0]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1019,24900.15]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1018,477564.6]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1017,475618.7]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1020,2984087.0]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1133,953.275]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1022,17.93767]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1130,818101177.8502]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1021,274.3255]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1016,475300.0]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1019,25153.48]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1018,475833.3]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1017,475063.5]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1020,2984087.0]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1133,951.6656]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1022,8.99108]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1130,818213379.5214]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1021,273.9969]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1016,475100.0]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1019,25300.05]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1018,475916.7]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1017,475984.39999999997]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1020,2984088.0]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1133,951.0844]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1022,20.76976]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1130,816695051.3304]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1021,273.4264]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1016,474900.0]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1019,25553.38]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1018,476822.9]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1017,475984.39999999997]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1020,2984088.0]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1133,953.6656]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1022,20.22214]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1130,819107984.8872]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1021,273.9236]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1016,475000.0]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1019,25900.15]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1018,477654.2]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1017,475984.39999999997]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1020,2984088.0]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1133,953.4302]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1022,16.0888]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1130,818114581.992]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1021,274.0524]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1016,474800.0]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1019,26153.48]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1018,477012.5]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1017,475984.39999999997]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1020,2984089.0]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1133,952.0573]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1022,17.12076]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1130,817531466.7515]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1021,274.0257]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1016,475400.0]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1019,26453.399999999998]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1018,477666.7]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1017,477717.69999999995]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1020,2984089.0]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1133,955.3885]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1022,18.71917]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1130,818054875.9621]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1021,274.0213]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1016,475800.0]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1019,26857.25]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1018,476093.8]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1017,476246.89999999997]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1020,2984089.0]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1133,953.9657]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1022,19.2475]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1130,818810148.888]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1021,274.4276]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1016,475600.0]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1019,27200.199999999997]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1018,476352.10000000003]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1017,477063.5]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1020,2984089.0]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1133,953.2927]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1022,20.78885]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1130,819108557.788]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1021,274.5918]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1016,475900.0]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1019,27653.48]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1018,477314.6]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1017,475751.0]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1020,2984089.0]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1133,953.1885]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1022,15.79093]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1130,817472357.324]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1021,274.2788]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1016,475600.0]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1019,28000.0]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1018,476104.2]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1017,477984.39999999997]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1020,2984090.0]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1133,954.2302]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1022,21.79829]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1130,818585124.485]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1021,274.1922]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1016,475900.0]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1019,28253.45]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1018,476606.3]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1017,477907.30000000005]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1020,2984090.0]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1133,955.324]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1022,22.86389]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1130,819042585.482]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1021,274.1256]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1016,475600.0]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1019,28600.100000000002]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1018,477485.4]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1017,475984.39999999997]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1020,2984090.0]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1133,951.7677]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1022,16.71893]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1130,817710786.115]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1021,274.1878]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1016,475800.0]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1019,28853.44]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1018,477547.9]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1017,477984.39999999997]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1020,2984091.0]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1133,955.5844]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1022,17.33389]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1130,818002605.8292]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1021,274.4165]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1016,475500.0]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1019,29053.38]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1018,477389.6]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1017,477624.0]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1020,2984091.0]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1133,955.4198]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1022,17.51592]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1130,819208178.5932]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1021,274.2411]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1016,474800.0]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1019,29253.45]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1018,475864.6]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1017,477984.39999999997]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1020,2984091.0]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1133,955.2302]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1022,20.10219]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1130,819446607.4641]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1021,274.3099]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1016,476100.0]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1019,29753.45]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1018,476137.5]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1017,477808.3]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1020,2984091.0]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1133,955.2229]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1022,22.1801]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1130,818685067.4409]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1021,274.6362]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1016,475800.0]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1019,30057.2]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1018,477562.5]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1017,477899.0]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1020,2984091.0]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1133,953.9303]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1022,22.23114]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1130,818566276.52]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1021,274.3432]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1016,475400.0]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1019,30353.44]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1018,476522.89999999997]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1017,477591.7]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1020,2984092.0]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1133,954.7688]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1022,24.5755]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1130,818711601.8004]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1021,274.1875]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1016,475800.0]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1019,30714.36]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1018,477750.0]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1017,477214.60000000003]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1020,2984092.0]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1133,953.2459]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1022,25.78543]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1130,819202186.5252]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1021,274.674]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1016,476100.0]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1019,31106.77]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1018,477293.8]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1017,477889.6]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1020,2984092.0]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1133,955.6542]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1022,25.50792]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1130,819010011.0004]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1021,274.512]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1016,475700.0]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1019,31453.399999999998]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1018,477662.5]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1017,477135.4]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1020,2984093.0]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1133,954.7771]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1022,22.01142]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1130,818910915.1622]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1021,274.2478]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1016,475700.0]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1019,31853.44]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1018,476491.69999999995]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1017,477978.1]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1020,2984093.0]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1133,954.0239]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1022,26.27386]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1130,818977162.0268]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1021,274.2921]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1016,475900.0]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1019,32157.3]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1018,477843.8]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1017,477835.39999999997]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1020,2984093.0]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1133,954.0229]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1022,24.87525]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1130,819109655.756]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1021,274.5453]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1016,476500.0]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1019,32506.79]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1018,476333.3]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1017,477942.7]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1020,2984094.0]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1133,955.1552]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1022,21.96258]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1130,818367786.0702]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1021,274.2589]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1016,476200.0]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1019,32953.4]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1018,476237.5]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1017,477502.2]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1020,2984094.0]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1133,953.8147]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1022,32.08797]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1130,818745273.9612]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1021,274.4165]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1016,476400.0]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1019,33506.79]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1018,476383.30000000005]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1017,477426.10000000003]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1020,2984095.0]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1133,954.6032]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1022,22.098]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1130,819448004.294]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1021,274.3065]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1016,476400.0]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1019,34157.3]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1018,476312.5]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1017,477807.3]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1020,2984095.0]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1133,953.8698]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1022,29.87463]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1130,819196146.676]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1021,274.8516]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1016,476100.0]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1019,34553.39]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1018,476308.3]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1017,477469.80000000005]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1020,2984095.0]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1133,954.0052]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1022,26.10733]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1130,820547643.3015]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1021,274.7806]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1016,476300.0]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1019,34914.31]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1018,476593.8]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1017,477736.5]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1020,2984096.0]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1133,953.8928]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1022,28.71356]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1130,819408590.4224]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1021,274.412]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1016,476200.0]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1019,35253.450000000004]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1018,476460.39999999997]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1017,477984.39999999997]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1020,2984096.0]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1133,954.4761]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1022,31.33098]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1130,820640723.6608]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1021,274.9226]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1016,477000.0]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1019,35806.840000000004]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1018,476697.9]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1017,477782.30000000005]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1020,2984097.0]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1133,954.3469]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1022,34.60991]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1130,819733534.7679]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1021,274.9116]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1016,477000.0]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1019,36606.77]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1018,476879.2]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1017,477849.0]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1020,2984097.0]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1133,954.4428]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1022,36.26383]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1130,820899421.4658]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1021,275.0914]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1016,476900.0]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1019,37406.689999999995]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1018,476929.19999999995]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1017,477580.4]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1020,2984098.0]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1133,954.6429]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1022,40.37965]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1130,820826884.566]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1021,274.8871]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1016,476100.0]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1019,38106.77]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1018,477360.4]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1017,477884.4]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1020,2984098.0]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1133,955.7511]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1022,18.07254]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1130,818954959.8906]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1022,14.71875]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1130,819508510.0696]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1022,20.29537]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1130,819455393.1252]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1021,274.5919]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1016,476700.0]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1019,38353.44]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1018,476827.1]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1017,477953.10000000003]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1020,2984099.0]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1133,954.9906]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1022,43.24792]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1130,819793467.7394]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1021,275.1579]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1016,477000.0]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1019,39106.77]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1018,477618.7]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1017,477442.7]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1020,2984099.0]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1133,954.5198]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1022,44.18925]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1130,820800601.1519]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1021,274.9693]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1016,476900.0]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1019,40060.17]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1018,477322.9]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1017,477813.5]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1020,2984100.0]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1133,955.4156]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1022,45.31698]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1130,821105254.41]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1021,275.0847]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1016,476900.0]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1019,41160.03]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1018,477358.3]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1017,477984.39999999997]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1020,2984100.0]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1133,955.3103]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1022,46.98641]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1130,820999318.86]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1021,275.1246]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1016,477400.0]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1019,42460.079999999994]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1018,479493.7]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1017,477781.3]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1020,2984100.0]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1133,957.3876]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1022,46.98641]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1130,821158646.5679]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1021,275.1713]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1016,477700.0]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1019,43560.17]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1018,478020.8]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1017,477959.4]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1020,2984102.0]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1133,955.4427]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1022,49.60601]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1130,821934191.4454]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1021,275.3911]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1016,477500.0]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1019,44660.03]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1018,479312.5]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1017,477808.3]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1020,2984102.0]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1133,957.5562]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1022,50.3275]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1130,822007003.5342]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1021,275.7374]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1016,477800.0]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1019,45771.549999999996]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1018,478308.0]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1017,477890.60000000003]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1020,2984103.0]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1133,956.0052]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1022,52.37872]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1130,821232307.4472]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1021,275.4821]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1016,477400.0]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1019,47113.43]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1018,477537.5]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1017,479419.8]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1020,2984104.0]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1133,957.3261]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1022,53.84847]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1130,822093496.6536]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1021,275.2423]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1016,477700.0]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1019,48513.46]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1018,479960.39999999997]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1017,479886.39999999997]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1020,2984104.0]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1133,959.7176]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1022,55.53123]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1130,822889036.127]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1021,275.7041]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1016,477700.0]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1019,50066.719999999994]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1018,478016.7]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1017,479889.6]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1020,2984105.0]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1133,959.3334]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1022,57.24284]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1130,821696289.3585]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1021,275.4465]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1016,477300.0]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1019,51613.43]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1018,478162.5]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1017,477944.2]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1020,2984106.0]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1133,957.3616]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1022,58.94329]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1130,822690272.0142]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1021,275.4221]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1016,477900.0]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1019,53113.43]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1018,478093.8]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1017,479360.4]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1020,2984107.0]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1133,958.7833]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1022,61.20778]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1130,822777086.8079]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1021,275.8906]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1016,478300.0]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1019,54713.41]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1018,479425.0]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1017,479770.8]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1020,2984108.0]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1133,958.6833]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1022,62.80835]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1130,822267080.0596]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1021,275.6575]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1016,478000.0]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1019,56713.41]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1018,478656.3]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1017,479924.0]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1020,2984109.0]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1133,958.499]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1022,66.18937]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1130,823300752.555]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1021,275.7241]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1016,478100.0]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1019,58366.76]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1018,478737.5]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1017,479517.7]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1020,2984109.0]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1133,958.376]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1022,66.50017]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1130,822790768.3269]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1021,275.9334]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1130,823415618.274]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1022,70.23207]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1130,824149388.6912]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1021,276.0437]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1016,478300.0]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1019,61320.05]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1018,479079.2]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1017,479597.89999999997]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1020,2984111.0]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1133,958.5229]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1022,73.04253]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1130,822989763.1566]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1021,276.0037]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1016,478600.0]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1019,64073.49999999999]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1018,478952.1]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1017,479624.0]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1020,2984112.0]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1133,958.7532]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1022,75.96626]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1130,824016871.8864]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1021,275.9327]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1016,478700.0]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1019,64213.46]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1018,479085.39999999997]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1017,479858.3]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1020,2984113.0]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1133,958.8708]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1022,80.55283]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1130,825375516.2587]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1021,276.5899]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1016,479400.0]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1019,57966.67]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1018,479397.89999999997]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1017,479926.30000000005]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1020,2984114.0]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1133,959.3326]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1022,83.98267]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1130,824422047.873]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1021,276.2946]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1016,479100.0]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1019,56500.0]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1018,479641.7]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1017,479919.8]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1020,2984116.0]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1133,960.9073]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1022,88.58481]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1130,825409469.716]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1021,276.5232]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1016,479100.0]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1019,57160.03]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1018,481170.8]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1017,479834.4]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1020,2984117.0]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1133,959.7573]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1022,90.74705]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1130,824998833.4061]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1021,276.6631]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1016,479600.0]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1019,58666.81]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1018,481568.8]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1017,480082.3]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1020,2984118.0]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1133,960.049]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1022,92.58838]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1130,824823345.3192]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1021,276.3901]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1016,479300.0]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1019,61200.020000000004]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1018,481781.3]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1017,479859.39999999997]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1020,2984119.0]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1133,961.6407]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1022,93.39551]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1130,826152151.5024]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1021,276.7563]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1016,479400.0]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1019,63833.38]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1018,480137.5]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1017,480087.5]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1020,2984121.0]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1133,959.6333]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1022,94.25903]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1130,825092745.4224]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1021,276.6631]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1016,479600.0]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1019,64560.090000000004]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1018,481304.19999999995]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1017,480075.0]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1020,2984122.0]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1133,961.9437]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1022,94.6431]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1130,825702379.6292]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1021,276.5543]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1016,479500.0]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1019,58606.69]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1018,480070.80000000005]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1017,480015.60000000003]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1020,2984123.0]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1133,961.3948]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1022,94.99166]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1130,825915104.2428]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1021,276.7408]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1016,479100.0]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1019,56600.1]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1018,479633.30000000005]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1017,479843.8]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1020,2984124.0]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1133,959.2063]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1022,95.32688]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1130,824557305.725]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1021,276.4212]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1016,479300.0]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1019,57566.719999999994]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1018,480162.5]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1017,479847.89999999997]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1020,2984125.0]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1133,960.2416]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1022,95.16921]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1130,825849410.185]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1021,276.5721]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1016,479400.0]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1019,60000.07]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1018,480343.8]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1017,481512.5]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1020,2984127.0]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1133,961.6688]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1022,95.69763]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1130,825107534.5476]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1021,276.7297]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1016,479600.0]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1019,62326.84]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1018,480600.0]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1017,481934.39999999997]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1020,2984128.0]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1133,962.174]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1022,95.80416]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1130,826671494.1184]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1021,277.0228]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1016,479700.0]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1019,64640.020000000004]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1018,480254.2]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1017,480170.8]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1020,2984130.0]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1133,960.3458]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1022,96.10835]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1130,826208015.949]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1021,277.0583]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1016,479400.0]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1019,60093.36]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1018,480391.7]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1017,481511.39999999997]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1020,2984131.0]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1133,961.9093]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1022,96.50349]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1130,825380494.8769]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1021,276.5189]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1016,479600.0]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1019,56900.149999999994]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1018,480412.5]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1017,481515.60000000003]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1020,2984133.0]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1133,961.7927]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1022,96.68555]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1130,827070067.3347]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1021,276.9961]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1016,479800.0]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1019,57560.17]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1018,480475.0]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1017,481790.6]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1020,2984134.0]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1133,962.4739]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1022,96.72768]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1130,825653179.254]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1021,276.7897]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1016,479300.0]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1019,59573.5]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1018,480545.8]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1017,481499.0]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1020,2984135.0]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1133,960.2969]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1022,97.26933]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1130,826872176.669]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1021,276.8407]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1016,479500.0]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1019,62126.759999999995]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1018,480235.4]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1017,481604.2]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1020,2984136.0]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1133,961.8917]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1022,97.73776]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1130,826455250.0815]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1021,277.1603]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1016,479800.0]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1019,64240.12]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1018,480497.9]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1017,481767.7]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1020,2984138.0]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1133,962.2531]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1022,97.89764]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1130,826097728.8848]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1021,276.6897]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1016,479800.0]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1019,59853.479999999996]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1018,480314.6]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1017,481369.8]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1020,2984139.0]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1133,961.8802]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1022,98.03524]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1130,826773913.1979]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1021,277.0383]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1016,479700.0]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1019,57046.71]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1018,480385.4]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1017,481764.6]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1020,2984141.0]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1133,962.2917]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1022,98.86117]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1130,825919510.9136]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1021,276.7231]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1016,479600.0]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1019,57460.079999999994]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1018,480366.69999999995]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1017,479760.4]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1020,2984142.0]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1133,960.1021]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1022,99.41015]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1130,827101209.501]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1021,277.045]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1016,479700.0]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1019,59426.69]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1018,480281.3]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1017,481786.5]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1020,2984144.0]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1133,962.4803]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1022,99.75357]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1130,826053135.6304]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1021,276.9229]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1016,479100.0]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1019,62026.79]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1018,480581.2]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1017,481871.89999999997]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1020,2984144.0]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1133,963.524]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1022,100.0489]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1130,826165914.711]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1021,276.8429]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1016,480100.0]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1019,64240.12]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1018,480675.0]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1017,480171.89999999997]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1020,2984146.0]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1133,960.6136]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1022,100.7059]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1130,826563956.795]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1021,277.0472]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1016,480100.0]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1019,59700.0]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1018,480562.5]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1017,481885.4]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1020,2984147.0]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1133,962.5291]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1022,101.1855]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1130,826319235.2292]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1021,276.9273]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1016,480100.0]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1019,57046.71]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1018,480631.3]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1017,481493.7]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1020,2984149.0]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1133,962.4937]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1022,101.3097]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1130,827776970.5037]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1021,277.4223]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1016,480000.0]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1019,57613.43]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1018,481008.30000000005]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1017,481863.60000000003]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1020,2984150.0]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1133,962.8636]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1022,101.7791]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1130,826337075.5986]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1021,276.9473]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1016,480100.0]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1019,59626.759999999995]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1018,481083.3]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1017,481734.39999999997]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1020,2984152.0]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1133,962.6302]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1022,101.907]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1130,827598753.5576]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1021,277.2759]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1016,480600.0]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1019,62226.74]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1018,481212.5]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1017,481693.8]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1020,2984153.0]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1133,962.8125]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1022,102.4309]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1130,826678419.6884]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1021,277.0228]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1016,480100.0]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1019,63957.28]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1018,481125.0]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1017,481901.0]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1020,2984155.0]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1133,963.0573]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1022,102.6151]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1130,827672697.349]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1021,277.1426]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1016,480000.0]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1019,59353.479999999996]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1018,480847.89999999997]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1017,481792.7]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1020,2984156.0]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1133,962.7115]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1022,103.349]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1130,827175814.3152]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1021,277.278]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1016,479900.0]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1019,57200.200000000004]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1018,480845.8]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1017,481862.5]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1020,2984157.0]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1133,962.9271]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1022,103.7473]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1130,827229486.706]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1021,277.0272]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1016,479700.0]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1019,57913.48]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1018,480983.3]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1017,481644.8]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1020,2984159.0]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1133,962.3469]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1022,104.329]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1130,827375689.2881]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1021,277.4512]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1016,480200.0]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1019,60142.96]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1018,480968.8]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1017,481948.89999999997]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1020,2984160.0]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1133,962.6677]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1022,104.5466]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1130,827674361.4838]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1021,277.1582]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1016,479900.0]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1019,62780.13]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1018,480204.2]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1017,481788.5]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1020,2984162.0]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1133,962.2177]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1022,105.1459]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1130,828091824.6872]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1021,277.5889]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1016,480400.0]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1019,63066.76]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1018,480697.9]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1017,481657.30000000005]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1020,2984163.0]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1133,962.2677]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1022,105.6699]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1130,826754280.5408]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1021,277.1004]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1016,480300.0]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1019,58266.72]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1018,480866.69999999995]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1017,481682.3]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1020,2984165.0]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1133,962.4656]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1022,106.2049]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1130,827575799.796]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1021,277.0894]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1016,480300.0]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1019,57306.840000000004]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1018,480212.5]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1017,481871.89999999997]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1020,2984166.0]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1133,962.1282]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1022,106.6955]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1130,826377039.2196]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1021,276.8895]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1016,480600.0]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1019,58566.719999999994]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1018,480533.3]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1017,481813.5]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1020,2984168.0]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1133,962.5552]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1022,107.1484]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1130,827357892.2488]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1021,277.2447]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1016,480900.0]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1019,61357.32]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1018,480906.3]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1017,481845.8]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1020,2984169.0]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1133,961.8771]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1022,107.6968]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1130,826682852.0532]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1021,277.2715]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1016,480700.0]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1019,63760.12]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1018,481004.2]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1017,481742.7]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1020,2984171.0]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1133,962.2552]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1022,108.1632]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1130,827591787.7512]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1021,277.2803]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1016,480600.0]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1019,60246.71]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1018,481010.4]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1017,481655.19999999995]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1020,2984172.0]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1133,962.5094]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1022,108.3427]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1130,827803323.4367]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1021,277.5933]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1016,481000.0]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1019,57193.41]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1018,480947.9]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1017,481695.80000000005]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1020,2984173.0]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1133,962.752]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1022,108.991]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1130,828870165.2842]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1021,277.631]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1016,481000.0]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1019,57913.48]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1018,481233.3]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1017,481743.7]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1020,2984175.0]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1133,962.8333]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1022,109.5726]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1130,829003495.9648]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1021,277.7221]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1016,480900.0]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1019,59973.4]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1018,481112.5]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1017,481669.8]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1020,2984177.0]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1133,962.9031]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1022,110.1898]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1130,828301596.9165]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1021,277.7598]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1016,481000.0]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1019,63057.270000000004]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1018,481125.0]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1017,481745.8]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1020,2984178.0]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1133,962.8083]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1022,110.7293]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1130,828566571.0696]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1021,277.4978]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1016,480300.0]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1019,62560.090000000004]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1018,480847.89999999997]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1017,481778.1]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1020,2984180.0]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1133,962.7656]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1022,111.0711]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1130,828501175.998]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1021,277.7555]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1016,480600.0]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1019,57633.479999999996]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1018,481672.9]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1017,481758.30000000005]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1020,2984181.0]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1133,963.2187]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1022,111.5173]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1130,828177052.2586]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1021,277.3269]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1016,480700.0]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1019,57406.689999999995]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1018,480979.2]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1017,481683.3]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1020,2984183.0]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1133,962.8396]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1022,112.1355]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1130,828375777.9504]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1021,277.6888]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1016,481100.0]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1019,59120.1]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1018,481681.2]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1017,481593.8]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1020,2984183.0]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1133,963.0542]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1022,112.6206]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1130,828476004.907]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1021,277.6754]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1016,480900.0]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1019,61726.74]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1018,481316.7]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1017,481847.89999999997]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1020,2984186.0]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1133,963.0521]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1022,113.1268]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1130,828204700.7157]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1021,277.369]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1016,481100.0]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1019,63486.780000000006]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1018,481254.2]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1017,481840.6]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1020,2984187.0]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1133,963.176]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1022,113.1202]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1130,828973427.2869]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1021,277.7887]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1016,481000.0]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1019,59306.77]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1018,481308.3]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1017,481828.10000000003]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1020,2984189.0]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1133,962.933]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1022,113.8061]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1130,827828033.274]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1021,277.6199]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1016,480700.0]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1019,57353.44]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1018,481593.8]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1017,481694.8]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1020,2984190.0]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1133,963.1052]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1022,113.0203]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1130,828278645.964]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1021,277.5556]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1016,480900.0]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1019,58366.76]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1018,481245.8]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1017,481778.1]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1020,2984192.0]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1133,962.9427]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1022,114.4759]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1130,827796636.2034]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1021,277.4712]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1016,480900.0]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1019,61026.79]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1018,481456.2]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1017,481818.8]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1020,2984194.0]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1133,963.2125]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1022,114.7075]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1130,829293466.364]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1021,277.9885]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1016,481200.0]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1019,63560.17]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1018,481552.1]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1017,481718.8]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1020,2984195.0]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1133,963.0648]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1022,114.9783]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1130,828127818.882]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1021,277.4335]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1016,481000.0]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1019,60142.86]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1018,481437.5]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1017,481743.7]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1020,2984197.0]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1133,963.4312]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1022,115.3202]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1130,828466185.1046]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1021,277.5023]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1016,480800.0]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1019,57346.76]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1018,481583.3]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1017,481875.0]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1020,2984198.0]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1133,963.1808]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1022,115.5933]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1130,829201769.3559]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1021,277.6133]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1016,480900.0]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1019,58028.71]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1018,481375.0]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1017,481845.8]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1020,2984200.0]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1133,963.5021]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1022,116.1483]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1130,828950756.9398]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1021,277.7998]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1016,480900.0]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1019,60173.36]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1018,481650.0]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1017,481753.10000000003]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1020,2984202.0]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1133,963.3093]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1022,116.5479]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1130,828619788.2976]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1021,277.8553]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1016,480800.0]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1019,63420.15]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1018,481900.0]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1017,481761.39999999997]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1020,2984204.0]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1133,963.2468]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1022,116.8209]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1130,828606914.7172]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1021,277.9485]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1016,481400.0]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1019,61653.399999999994]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1018,481662.5]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1017,481734.39999999997]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1020,2984205.0]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1133,963.2746]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1020,2984205.0]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1017,481765.60000000003]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1020,2984205.0]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1133,963.5573]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1022,117.3138]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1130,828568057.757]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1021,277.6444]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1016,481400.0]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1019,57353.44]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1018,481754.2]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1017,481860.4]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1020,2984208.0]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1133,963.6271]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1022,117.9953]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1130,828992391.3648]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1021,277.7487]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1016,481400.0]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1019,58820.05]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1018,481943.8]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1017,483543.8]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1020,2984209.0]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1133,965.3521]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1022,118.1551]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1130,829628882.102]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1021,277.8797]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1016,481600.0]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1019,61566.719999999994]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1018,481147.89999999997]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1017,483456.2]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1020,2984211.0]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1133,963.5437]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1022,118.7278]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1130,829523220.6177]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1021,277.5267]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1016,480900.0]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1019,63153.9]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1018,481593.8]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1017,481781.3]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1020,2984212.0]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1133,963.5001]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1022,118.6968]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1130,829769078.8677]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1021,277.8797]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1016,481400.0]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1019,58980.130000000005]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1018,480406.3]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1017,481758.30000000005]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1020,2984214.0]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1133,962.9125]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1022,119.3784]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1130,829219644.149]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1021,277.8753]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1016,481200.0]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1019,57553.39]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1018,481604.2]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1017,481792.39999999997]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1020,2984216.0]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1133,963.3549]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1022,119.6514]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1130,829471491.4264]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1021,277.9218]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1016,481100.0]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1019,58960.079999999994]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1018,481683.3]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1017,481739.6]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1020,2984218.0]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1133,963.2146]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1022,119.9556]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1130,829293292.674]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1021,277.8819]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1016,481600.0]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1019,61873.44]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1018,481679.19999999995]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1017,481772.89999999997]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1020,2984219.0]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1133,963.3]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1022,120.2708]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1130,828982018.1034]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1021,277.6798]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1016,481300.0]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1019,62686.729999999996]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1018,481479.2]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1017,481772.89999999997]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1020,2984220.0]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1133,963.3021]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1022,120.5127]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1130,829221311.3606]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1021,277.9996]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1016,481400.0]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1019,58442.97]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1018,483879.5]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1017,483765.60000000003]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1020,2984222.0]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1133,967.5802]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1022,121.11]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1130,828486554.5506]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1021,277.8353]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1016,481600.0]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1019,57853.44]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1018,483081.2]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1017,482091.7]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1020,2984224.0]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1133,964.5792]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1022,121.2743]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1130,830136789.375]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1021,278.3481]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1016,482000.0]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1019,59573.5]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1018,483435.4]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1017,483910.39999999997]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1020,2984226.0]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1133,967.3333]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1022,121.6116]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1130,830375507.2074]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1021,278.1838]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1016,481800.0]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1019,62560.17]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1018,483593.8]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1017,483578.10000000003]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1020,2984228.0]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1133,965.6823]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1022,121.8315]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1130,830316379.1572]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1021,278.1882]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1016,481900.0]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1019,61566.76]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1018,482368.7]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1017,483757.3]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1020,2984229.0]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1133,964.2823]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1022,122.311]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1130,829623719.4183]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1021,277.8885]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1016,481000.0]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1019,57893.36]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1018,481712.5]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1017,483533.3]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1020,2984231.0]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1133,965.425]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1022,122.8815]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1130,829369720.5194]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1021,278.0151]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1016,481500.0]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1019,58213.41]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1018,481810.4]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1017,482021.9]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1020,2984233.0]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1133,963.7969]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1022,123.1235]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1130,829986222.0454]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1021,278.1549]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1016,481800.0]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1019,60466.86]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1018,481183.3]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1017,481765.60000000003]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1020,2984234.0]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1133,962.7989]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1022,123.6296]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1130,828536141.6595]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1021,277.8375]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1016,481000.0]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1019,62953.4]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1018,481368.7]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1017,483479.2]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1020,2984236.0]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1133,965.1084]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1022,123.9582]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1130,829537033.628]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1021,278.0417]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1016,481600.0]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1019,60080.09]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1018,481262.5]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1017,481746.89999999997]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1020,2984238.0]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1133,963.2323]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1022,124.5798]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1130,829669791.3174]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1021,277.8131]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1016,481100.0]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1019,57600.1]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1018,483097.89999999997]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1017,481841.5]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1020,2984239.0]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1133,964.1361]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1022,125.1081]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1130,830081297.4689]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1021,278.1905]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1016,481500.0]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1019,58760.12]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1018,480654.2]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1017,481831.2]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1020,2984241.0]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1133,962.9124]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1022,125.4279]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1130,828955282.155]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1021,277.9076]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1016,481400.0]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1019,61626.759999999995]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1018,481322.9]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1017,483441.7]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1020,2984243.0]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1133,965.3146]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1022,125.9939]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1130,830095520.4936]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1021,278.2216]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1016,481700.0]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1019,62340.1]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1018,481512.5]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1017,481853.1]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1020,2984244.0]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1133,963.3594]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1022,126.0406]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1130,830387060.965]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1021,278.0408]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1016,481400.0]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1019,58573.439999999995]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1018,480489.6]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1017,481813.5]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1020,2984247.0]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1133,963.2427]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1022,127.417]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1130,829758538.2114]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1021,277.8686]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1016,481300.0]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1019,58006.79]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1018,481856.3]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1017,481787.5]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1020,2984248.0]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1133,962.3542]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1022,128.0053]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1130,829447538.7082]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1021,277.8819]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1016,481400.0]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1019,60226.74]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1018,481581.2]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1017,481838.5]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1020,2984250.0]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1133,963.4156]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1022,128.2828]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1130,829706530.7284]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1021,278.0484]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1016,481300.0]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1019,62200.200000000004]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1018,483297.9]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1017,481823.89999999997]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1020,2984252.0]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1133,965.6843]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1022,128.7956]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1130,829720237.8908]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1021,278.1327]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1016,481400.0]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1019,60166.86]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1018,481608.3]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1017,481736.60000000003]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1020,2984254.0]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1133,963.2366]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1022,128.9577]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1130,829594858.4378]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1021,278.0239]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1016,481200.0]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1019,58100.1]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1018,483858.3]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1017,481881.3]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1020,2984255.0]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1133,964.0834]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1022,129.4705]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1130,829389819.6845]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1021,277.9041]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1016,481400.0]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1019,59473.4]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1018,483395.8]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1017,481739.6]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1020,2984257.0]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1133,963.9354]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1022,130.1032]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1130,829172205.7646]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1021,277.6821]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1016,481600.0]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1019,61706.740000000005]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1018,482883.30000000005]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1017,481843.8]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1020,2984259.0]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1133,965.6271]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1022,130.4361]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1130,829596248.3913]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1021,278.0217]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1016,481300.0]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1019,60773.5]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1018,481581.2]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1017,481778.1]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1020,2984261.0]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1133,963.2635]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1022,130.8047]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1130,828993685.2246]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1021,277.9663]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1016,481800.0]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1019,58346.76]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1018,481904.2]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1017,481749.0]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1020,2984263.0]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1133,963.0511]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1022,131.0]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1130,829630485.6734]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1021,278.1883]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1016,481300.0]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1019,59166.81]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1018,483237.5]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1017,482149.0]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1020,2984264.0]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1133,966.0865]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1022,131.3553]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1130,829916038.9845]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1021,277.9374]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1016,481100.0]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1019,61353.44]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1018,481954.2]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1017,481755.2]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1020,2984266.0]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1133,962.3281]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1022,131.9346]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1130,830486013.4612]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1021,278.2882]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1016,481300.0]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1019,60980.130000000005]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1018,483397.89999999997]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1017,481840.6]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1020,2984266.0]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1133,965.6323]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1022,132.5008]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1130,830883517.6924]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1021,278.3148]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1016,481000.0]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1019,58646.810000000005]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1018,481631.3]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1017,481785.39999999997]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1020,2984270.0]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1133,963.4875]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1022,133.4754]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1130,829367706.423]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1021,277.9662]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1016,481500.0]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1019,59285.71]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1018,483850.39999999997]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1017,481765.60000000003]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1020,2984272.0]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1133,964.2573]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1022,133.3798]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1130,829765489.3664]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1021,278.0462]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1016,481500.0]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1019,61106.77]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1018,482043.8]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1017,481843.8]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1020,2984274.0]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1133,963.8688]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1022,134.1014]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1130,829832296.3416]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1021,278.2549]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1016,481700.0]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1019,60886.82]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1018,480741.69999999995]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1017,481970.8]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1020,2984275.0]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1133,963.6291]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1022,134.0992]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1130,830389141.6975]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1021,278.3081]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1016,481500.0]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1019,58693.41]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1018,482352.10000000003]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1017,483762.5]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1020,2984276.0]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1133,966.0479]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1022,134.7985]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1130,830548183.4356]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1021,278.2304]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1016,482100.0]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1019,59366.76]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1018,483433.3]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1017,483800.0]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1020,2984279.0]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1133,966.1625]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1022,135.6043]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1130,830913677.256]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1021,278.3414]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1016,481800.0]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1019,61206.740000000005]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1018,482979.2]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1017,483869.8]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1020,2984281.0]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1133,967.4448]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1022,136.0328]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1130,830218597.9822]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1021,278.0883]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1016,482100.0]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1019,60633.479999999996]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1018,483627.1]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1017,483692.7]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1020,2984283.0]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1133,967.5385]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1022,136.5368]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1130,831027020.0157]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1021,278.226]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1016,481700.0]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1019,58746.78999999999]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1018,483791.7]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1017,483487.5]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1020,2984285.0]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1133,967.4313]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1022,136.2659]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1130,830087208.4722]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1021,278.1217]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1016,481600.0]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1019,59566.719999999994]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1018,481989.6]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1017,482109.39999999997]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1020,2984287.0]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1133,963.7281]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1022,136.5966]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1130,829696843.4566]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1021,278.0218]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1016,481500.0]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1019,61200.200000000004]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1018,482931.2]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1017,481826.0]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1020,2984289.0]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1133,965.3573]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1022,136.4968]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1130,829498645.8528]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1021,277.9552]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1016,481400.0]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1019,60333.43]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1018,482914.60000000003]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1017,481727.10000000003]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1020,2984291.0]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1133,963.5521]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1022,137.8954]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1130,829201071.0923]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1021,278.0884]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1016,481500.0]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1019,58846.76]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1018,481679.19999999995]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1017,481771.9]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1020,2984293.0]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1133,962.8344]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1022,137.8443]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1130,829035700.1121]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1021,278.1328]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1016,481800.0]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1019,59913.48]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1018,482816.7]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1017,483881.3]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1020,2984294.0]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1133,965.7771]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1022,137.8176]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1130,830387564.6644]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1021,278.2216]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1016,481200.0]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1019,61100.1]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1018,481150.0]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1017,483491.69999999995]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1020,2984296.0]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1133,965.1104]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1022,138.4126]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1130,829262125.7344]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1021,278.2614]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1016,481500.0]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1019,59986.780000000006]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1018,481714.60000000003]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1017,481921.89999999997]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1020,2984299.0]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1133,963.2906]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1022,138.9854]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1130,829998012.7584]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1021,278.3548]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1016,481600.0]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1019,59000.0]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1018,483622.9]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1017,483705.2]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1020,2984300.0]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1133,967.476]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1022,138.8522]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1130,830045124.0972]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1021,278.2304]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1016,482000.0]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1019,60213.41]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1018,483214.60000000003]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1017,483692.7]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1020,2984303.0]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1133,965.9614]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1022,139.0231]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1130,830582258.051]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1021,278.2549]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1016,482000.0]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1019,60846.76]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1018,483883.30000000005]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1017,483678.1]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1020,2984304.0]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1133,965.8573]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1022,139.1696]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1130,830317808.401]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1021,278.2859]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1016,482200.0]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1019,59528.74]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1018,480524.60000000003]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1017,483671.89999999997]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1020,2984306.0]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1133,965.2032]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1022,139.3606]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1130,830795277.1586]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1021,278.3881]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1016,481800.0]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1019,59253.450000000004]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1018,482010.4]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1017,482003.10000000003]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1020,2984308.0]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1133,963.9593]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1022,140.2175]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1130,830537392.862]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1021,278.1128]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1016,481600.0]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1019,60571.6]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1018,481973.2]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1017,483718.8]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1020,2984310.0]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1133,965.973]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1022,140.4928]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1130,830783239.6996]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1021,278.3214]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1016,481700.0]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1019,60493.46]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1018,482597.89999999997]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1017,483726.0]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1020,2984311.0]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1133,967.1885]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1022,140.2796]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1130,830598470.6295]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1021,278.1794]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1016,481600.0]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1019,59177.0]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1018,483968.8]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1017,481718.8]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1020,2984314.0]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1019,59153.48]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1018,482187.5]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1017,482093.8]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1020,2984315.0]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1133,964.2125]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1022,140.3107]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1130,831387184.864]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1021,278.4658]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1016,482100.0]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1019,60213.41]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1018,482352.10000000003]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1017,483828.10000000003]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1020,2984316.0]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1133,966.0982]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1022,140.7547]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1130,831010225.9347]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1021,278.5023]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1016,482500.0]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1019,60593.43]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1018,482031.3]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1017,482035.39999999997]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1020,2984319.0]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1133,965.4417]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1022,142.2377]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1130,830554161.92]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1021,278.2149]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1016,481700.0]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1019,59540.170000000006]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1018,483812.5]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1017,482064.6]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1020,2984321.0]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1133,965.8771]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1022,142.3338]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1130,830245563.0025]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1021,278.519]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1016,481000.0]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1019,59571.6]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1018,483906.3]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1017,483785.39999999997]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1020,2984322.0]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1133,966.1292]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1022,142.5129]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1130,831422818.1308]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1021,278.5235]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1016,481800.0]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1019,60506.79]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1018,482500.0]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1017,483716.7]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1020,2984324.0]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1133,965.8542]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1022,142.624]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1130,831297178.0904]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1021,278.5926]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1016,482200.0]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1019,60293.509999999995]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1018,482000.0]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1017,483776.0]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1020,2984326.0]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1133,967.1968]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1022,143.4565]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1130,831125519.6536]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1021,278.4946]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1016,481800.0]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1019,59293.509999999995]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1018,482537.5]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1017,483765.60000000003]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1020,2984328.0]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1133,967.154]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1022,143.4764]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1130,830323909.2168]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1021,278.0883]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1016,482300.0]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1019,59928.71]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1018,482437.5]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1017,483697.9]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1020,2984331.0]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1133,965.9479]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1022,144.2179]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1130,830365012.178]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1021,278.1972]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1016,482100.0]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1019,60753.450000000004]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1018,482529.2]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1017,483828.10000000003]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1020,2984333.0]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1133,966.2433]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1022,144.5776]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1130,831200008.3596]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1021,278.5213]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1016,482100.0]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1019,59871.58]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1016,482200.0]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1021,278.3459]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1016,482100.0]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1019,59346.76]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1018,482452.1]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1017,483745.8]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1020,2984335.0]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1133,966.1916]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1022,145.0881]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1130,831160873.7465]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1021,278.5191]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1016,482500.0]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1019,59546.29]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1018,483937.5]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1017,483875.0]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1020,2984338.0]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1133,965.9688]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1022,146.2537]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1130,831281082.7902]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1021,278.3481]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1016,482500.0]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1019,60706.740000000005]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1018,482300.0]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1017,483692.7]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1020,2984340.0]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1133,965.8739]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1022,147.559]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1130,830851278.0276]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1021,278.5856]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1016,481400.0]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1019,60328.68]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1018,482209.8]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1017,483890.60000000003]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1020,2984342.0]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1133,966.2094]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1022,147.7456]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1130,830381502.378]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1021,278.5323]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1016,482400.0]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1019,59200.200000000004]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1018,482677.1]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1017,483827.1]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1020,2984344.0]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1133,966.1792]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1022,148.447]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1130,831077709.6895]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1021,278.4791]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1016,482100.0]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1019,59928.71]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1018,483388.39999999997]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1017,483890.60000000003]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1020,2984346.0]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1133,967.6406]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1022,142.1023]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1130,830720443.4424]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1021,278.4924]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1016,482000.0]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1019,60400.149999999994]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1018,483493.7]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1017,482094.80000000005]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1020,2984348.0]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1133,966.0636]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1022,125.5056]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1130,830946318.5103]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1021,278.2815]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1016,481900.0]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1019,59286.72]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1018,482427.1]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1017,483785.7]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1020,2984350.0]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1133,966.2545]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1022,135.6643]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1017,483771.9]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1020,2984350.0]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1133,966.2094]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1022,135.6643]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1130,830516233.5304]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1021,278.3216]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1016,482400.0]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1019,60066.719999999994]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1018,482887.5]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1017,483726.0]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1020,2984353.0]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1133,966.7323]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1022,142.9902]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1130,832199945.6222]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1021,279.0351]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1016,482600.0]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1019,61400.149999999994]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1018,483093.8]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1017,483819.8]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1020,2984355.0]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1133,966.4323]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1022,148.6468]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1130,831557394.4095]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1021,278.741]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1016,482600.0]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1019,59780.04]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1018,483095.8]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1017,483770.8]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1020,2984356.0]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1133,966.352]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1022,148.8955]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1130,832817032.5306]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1021,278.9564]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1016,482900.0]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1019,58960.079999999994]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1018,483289.60000000003]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1017,483737.5]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1020,2984359.0]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1133,966.8688]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1022,148.5625]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1130,832718211.464]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1021,278.8343]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1016,483000.0]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1019,60413.48]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1018,483158.3]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1017,483840.6]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1020,2984361.0]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1133,966.8614]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1022,147.2194]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1130,832514061.7629]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1021,278.9874]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1016,483200.0]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1019,60828.68]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1018,483281.3]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1017,483680.2]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1020,2984363.0]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1133,966.4302]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1022,148.8178]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1130,832275254.2104]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1021,278.7544]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1016,482900.0]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1019,59386.82]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1018,483039.60000000003]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1017,483815.60000000003]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1020,2984364.0]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1133,966.8698]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1022,150.2164]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1130,831904596.2016]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1021,278.7544]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1016,482800.0]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1019,59413.48]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1018,483104.2]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1017,483686.5]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1020,2984367.0]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1133,966.8052]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1022,150.263]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1130,833065138.1872]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1021,279.0962]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1016,483000.0]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1019,60760.12]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1018,483470.8]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1017,483781.3]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1020,2984370.0]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1133,966.6786]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1022,150.1276]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1130,831866576.607]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1021,278.7877]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1016,482700.0]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1019,60386.82]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1018,483062.5]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1017,483671.89999999997]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1020,2984370.0]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1133,966.574]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1022,150.383]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1130,831509009.4492]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1021,278.8698]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1016,483000.0]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1019,59046.71]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1018,483408.3]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1017,483753.10000000003]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1020,2984374.0]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1133,967.1614]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1022,149.3905]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1130,833881547.1466]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1021,278.9452]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1016,482400.0]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1019,59913.48]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1018,482868.7]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1017,483741.69999999995]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1020,2984375.0]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1133,966.9625]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1022,148.9843]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1130,831410465.625]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1021,278.8009]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1016,483000.0]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1019,60800.049999999996]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1018,483197.9]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1017,483696.9]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1020,2984378.0]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1133,966.9677]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1022,151.3463]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1130,832663825.4046]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1021,279.1251]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1016,483100.0]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1019,59971.54]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1018,482843.8]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1017,483714.60000000003]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1020,2984379.0]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1133,967.5584]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1022,152.998]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1130,832723512.9846]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1021,278.8876]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1016,482800.0]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1019,59306.840000000004]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1018,483683.3]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1017,483712.5]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1020,2984382.0]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1133,967.5083]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1022,153.4154]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1130,833685301.9819]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1021,279.1451]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1016,482900.0]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1019,60360.09]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1018,485218.8]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1017,483649.0]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1020,2984385.0]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1133,967.9698]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1022,153.5819]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1130,833772109.407]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1021,279.4869]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1016,483100.0]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1019,60546.71]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1018,483116.69999999995]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1017,483736.5]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1020,2984386.0]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1133,967.4198]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1022,153.0468]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1130,832492963.0178]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1021,279.1696]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1016,482900.0]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1019,59293.509999999995]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1018,483541.7]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1017,483719.80000000005]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1020,2984389.0]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1133,967.1052]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1022,149.9966]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1130,833071000.1881]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1021,279.0252]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1016,482800.0]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1019,59560.17]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1018,483464.60000000003]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1017,483693.8]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1020,2984390.0]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1133,967.0188]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1022,152.5252]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1130,832726861.3134]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1021,279.0141]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1016,482200.0]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1019,60646.810000000005]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1018,482862.5]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1017,483707.3]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1020,2984393.0]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1133,966.451]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1022,141.4163]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1130,831223583.7355]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1021,278.6944]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1016,482700.0]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1019,59486.780000000006]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1018,482900.0]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1017,483796.89999999997]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1020,2984394.0]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1133,966.5737]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1022,142.2909]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1130,832065441.733]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1021,278.8743]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1016,483000.0]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1019,59160.03]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1018,482960.39999999997]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1017,483761.39999999997]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1020,2984397.0]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1133,966.3635]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1022,139.6558]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1130,832284755.6439]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1021,278.9342]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1016,482600.0]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1019,60313.380000000005]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1018,482889.6]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1017,483671.89999999997]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1020,2984399.0]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1133,966.529]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1020,2984399.0]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1017,483671.89999999997]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1020,2984400.0]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1133,966.5157]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1022,150.3829]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1130,833007817.08]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1021,279.4426]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1016,482800.0]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1019,60293.509999999995]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1018,482608.3]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1017,483793.8]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1020,2984402.0]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1133,966.4771]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1022,139.7934]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1130,830576684.5718]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1021,278.3215]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1016,481600.0]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1019,58928.64]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1018,482301.30000000005]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1017,483781.3]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1020,2984404.0]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1133,966.2709]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1022,130.5694]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1130,832213888.3372]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1021,278.8543]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1016,482700.0]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1019,59006.79]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1018,482914.60000000003]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1017,483777.10000000003]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1020,2984406.0]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1133,966.6375]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1022,139.8779]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1130,831419101.8468]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1021,278.499]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1016,481400.0]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1019,60684.649999999994]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1018,482000.0]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1017,483750.0]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1020,2984407.0]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1019,60842.950000000004]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1016,482200.0]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1021,278.6723]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1016,482300.0]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1019,60546.71]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1018,482579.2]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1017,483822.9]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1020,2984409.0]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1133,966.4083]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1022,126.1915]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1130,831599579.239]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1021,278.7877]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1016,481600.0]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1019,58928.64]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1018,483866.10000000003]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1017,483703.10000000003]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1020,2984411.0]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1133,967.6552]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1022,122.9675]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1130,830639772.8682]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1021,278.2415]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1016,482400.0]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1019,59006.79]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1018,482604.2]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1017,483795.8]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1020,2984413.0]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1133,966.4833]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1022,147.4147]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1130,832216398.0259]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1021,278.7299]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1016,481900.0]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1019,61300.12]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1018,483406.3]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1017,481953.10000000003]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1020,2984414.0]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1133,965.7344]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1022,121.2787]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1130,829533091.8114]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1021,277.9551]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1016,481900.0]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1019,60786.72]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1018,481425.0]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1017,481769.8]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1020,2984414.0]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1133,964.9198]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1022,121.3829]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1130,829401417.5619]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1021,277.9707]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1016,481900.0]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1019,58193.41]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1018,482706.2]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1017,482051.30000000005]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1020,2984418.0]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1133,964.9576]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1022,134.5121]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1130,830912686.2811]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1021,278.8342]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1016,482600.0]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1019,59513.46]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1018,485006.3]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1017,483774.0]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1020,2984420.0]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1133,969.4428]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1022,157.842]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1130,834006912.912]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1021,279.3471]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1016,483100.0]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1019,62920.15]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1018,484008.30000000005]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1017,483685.3]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1020,2984422.0]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1133,967.8103]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1022,162.4042]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1017,483770.8]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1020,2984424.0]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1133,967.8646]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1022,160.677]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1130,834239920.4712]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1021,279.4359]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1016,483000.0]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1019,59313.43]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1018,483793.8]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1017,483812.5]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1020,2984426.0]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1133,967.2612]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1020,2984427.0]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1017,483625.0]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1020,2984427.0]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1133,966.9063]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1022,157.9752]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1130,834307311.7872]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1021,279.4825]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1016,483400.0]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1019,59413.48]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1018,485087.5]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1017,483680.2]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1020,2984429.0]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1133,967.5344]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1022,157.6844]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1130,833413418.334]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1021,279.3427]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1016,483100.0]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1019,61706.740000000005]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1018,483295.8]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1017,483776.8]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1020,2984431.0]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1133,967.0893]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1022,157.8611]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1017,483636.39999999997]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1020,2984432.0]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1133,967.0114]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1022,155.571]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1130,832195413.6582]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1021,278.9875]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1016,483800.0]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1019,58933.53]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1018,483379.2]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1017,483689.6]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1020,2984435.0]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1133,966.6125]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1022,157.9575]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1130,833329161.3185]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1021,278.9831]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1016,483400.0]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1019,59213.41]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1018,483266.7]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1017,483750.0]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1020,2984437.0]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1133,967.0458]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1022,160.1153]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1130,832666876.311]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1021,278.9874]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1016,483300.0]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1019,61060.17]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1018,483404.2]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1017,483634.4]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1020,2984439.0]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1133,966.8657]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1022,153.2378]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1130,833184319.884]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1021,279.0207]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1016,483600.0]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1019,60033.380000000005]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1018,483152.10000000003]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1017,483740.6]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1020,2984440.0]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1133,967.0864]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1022,155.844]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1130,833715213.5796]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1021,279.3004]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1016,483400.0]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1019,58900.149999999994]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1018,483522.89999999997]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1017,483759.4]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1020,2984443.0]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1133,967.0615]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1022,155.5622]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1130,832741649.7656]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1021,278.9764]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1016,483600.0]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1019,60213.41]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1018,483029.2]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1017,483651.0]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1020,2984446.0]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1133,966.7718]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1022,155.0782]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1130,833616948.943]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1021,279.1074]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1016,481900.0]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1019,60785.89]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1018,482363.80000000005]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1017,483719.80000000005]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1020,2984448.0]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1133,965.9969]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1022,137.6933]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1130,831338284.6464]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1021,279.0255]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1016,482200.0]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1019,58686.729999999996]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1018,482906.3]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1017,483656.3]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1020,2984449.0]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1133,966.5167]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1022,150.4162]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1130,833021195.5494]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1021,279.1206]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1016,483500.0]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1019,59373.44]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1018,483062.5]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1017,483718.8]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1020,2984452.0]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1133,967.0438]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1022,158.7887]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1130,833874373.3633]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1021,279.5583]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1130,834328607.1099]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1022,161.0166]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1130,833406988.8276]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1021,279.1317]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1016,483700.0]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1019,61493.46]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1018,485706.2]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1017,483974.0]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1020,2984454.0]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1133,969.8469]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1022,160.3396]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1130,833519502.7434]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1021,279.7134]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1016,484400.0]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1019,59133.479999999996]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1018,484710.39999999997]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1017,485689.6]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1020,2984458.0]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1133,970.2813]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1022,162.0979]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1130,832732424.534]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1021,279.245]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1016,484200.0]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1019,59206.740000000005]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1018,484297.9]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1017,485490.6]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1020,2984459.0]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1133,969.6573]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1022,161.938]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1130,835310082.3494]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1021,279.8866]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1016,484400.0]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1019,61006.79]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1018,484466.7]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1017,485721.0]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1020,2984462.0]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1133,970.221]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1022,162.5596]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1130,835065879.0372]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1021,279.7489]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1016,483800.0]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1019,60493.46]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1018,483156.3]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1017,483728.1]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1020,2984464.0]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1133,966.7489]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1022,142.8571]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1130,833125063.456]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1021,279.1007]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1016,482900.0]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1019,58428.64]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1018,483093.8]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1017,483735.4]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1020,2984466.0]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1133,967.5479]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1022,147.3992]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1130,834324761.3119]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1021,279.7289]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1016,483900.0]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1019,59013.46]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1018,482729.2]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1017,485442.7]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1020,2984468.0]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1133,969.349]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1022,158.7522]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1130,833775301.862]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1021,279.387]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1016,483900.0]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1019,61666.81]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1018,483683.3]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1017,483807.3]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1020,2984469.0]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1133,969.0927]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1022,157.4491]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1130,834829658.2395]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1021,279.7334]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1016,483900.0]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1019,60786.72]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1018,484025.0]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1017,485459.4]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1020,2984473.0]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1133,969.5156]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1022,155.6109]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1130,834320171.2528]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1021,279.5536]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1016,484000.0]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1019,58446.74]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1018,484320.80000000005]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1017,483950.0]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1020,2984473.0]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1133,968.3083]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1022,153.6795]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1130,835413085.2654]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1021,279.7422]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1016,483000.0]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1019,59420.15]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1018,483887.5]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1017,483743.7]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1020,2984477.0]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1133,967.6229]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1022,152.2188]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1130,834619419.9252]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1021,279.6912]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1016,483800.0]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1019,61106.77]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1018,483714.60000000003]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1017,485433.0]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1020,2984479.0]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1133,969.3393]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1022,152.0811]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1130,833924017.5237]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1021,279.4203]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1016,484000.0]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1019,59940.07]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1018,483277.10000000003]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1017,483754.2]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1020,2984482.0]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1133,967.5417]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1022,152.4364]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1130,834382376.8752]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1021,279.638]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1016,483600.0]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1019,58853.44]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1018,484037.5]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1017,484087.10000000003]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1020,2984483.0]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1133,968.2746]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1022,152.7915]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1130,833455358.3952]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1021,279.2427]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1016,483600.0]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1019,60066.719999999994]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1018,483593.8]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1017,483709.4]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1020,2984486.0]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1133,967.2073]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1022,149.2463]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1130,834323805.4496]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1021,279.1962]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1016,483300.0]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1019,60640.02]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1018,483197.9]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1017,483700.0]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1020,2984487.0]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1133,966.6604]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1022,139.8934]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1130,832237013.6496]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1021,279.0673]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1016,483100.0]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1019,58746.78999999999]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1018,482602.10000000003]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1017,483775.0]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1020,2984489.0]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1133,966.5521]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1022,137.5956]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1130,832535741.4038]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1021,278.972]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1016,483100.0]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1019,58913.48]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1018,482897.89999999997]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1017,483881.3]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1020,2984491.0]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1133,966.9021]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1022,143.3521]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1130,832536578.2664]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1021,279.2583]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1016,483200.0]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1019,60906.689999999995]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1018,483120.8]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1017,483809.39999999997]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1020,2984493.0]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1133,966.7344]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1022,138.1951]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1130,833530394.9403]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1021,279.1628]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1016,482500.0]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1019,60733.33]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1018,482962.5]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1017,483736.5]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1020,2984495.0]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1133,966.6823]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1022,138.1617]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1130,833730298.6848]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1021,279.3715]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1016,483200.0]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1019,58846.76]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1018,482870.8]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1017,483679.19999999995]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1020,2984497.0]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1133,966.4563]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1022,141.2076]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1130,832266364.2238]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1021,278.9519]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1016,483400.0]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1019,59366.76]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1018,483004.2]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1017,483751.0]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1020,2984499.0]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1133,966.5052]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1022,145.5212]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1130,833135113.0]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1021,279.3138]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1016,483400.0]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1019,61060.17]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1018,483322.9]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1017,483808.3]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1020,2984501.0]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1133,967.2708]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1022,146.8664]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1130,833426958.7032]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1021,279.2561]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1016,483200.0]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1019,60480.130000000005]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1018,483579.2]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1017,483752.1]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1020,2984503.0]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1133,967.3834]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1022,147.7944]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1130,833931301.4816]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1021,279.1873]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1016,483400.0]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1019,58946.74]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1018,483533.3]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1017,483667.7]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1020,2984505.0]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1133,966.9719]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1022,147.9852]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1130,832540204.671]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1021,279.2738]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1016,483800.0]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1019,59866.76]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1018,482908.3]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1017,483780.19999999995]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1020,2984507.0]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1133,967.0802]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1022,146.5866]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1130,833733371.5766]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1021,279.3538]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1016,483600.0]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1019,60900.149999999994]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1018,483333.3]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1017,483838.5]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1020,2984510.0]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1133,967.0531]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1022,145.652]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1130,833707647.499]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1021,279.4359]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1016,483500.0]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1019,59833.43]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1018,482962.5]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1017,483721.9]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1020,2984512.0]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1133,966.7282]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1022,143.1101]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1130,833006229.6248]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1021,279.063]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1016,483400.0]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1019,59053.39]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1018,482612.5]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1017,483690.60000000003]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1020,2984514.0]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1133,966.4927]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1022,143.6762]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1130,833470302.21]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1021,279.4204]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1016,483500.0]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1019,60113.43]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1018,482677.1]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1017,483679.19999999995]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1020,2984516.0]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1133,966.5938]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1022,145.9117]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1130,832192274.4705]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1021,279.2495]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1016,483600.0]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1019,60846.76]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1018,483391.7]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1017,483691.7]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1020,2984517.0]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1133,966.7917]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1022,146.1537]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1130,833934933.9468]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1021,279.2606]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1016,483000.0]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1019,59586.770000000004]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1018,483108.3]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1017,483803.60000000003]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1020,2984520.0]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1133,967.0536]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1022,145.8652]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1130,833372593.284]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1021,279.5114]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1016,483700.0]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1019,59153.48]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1018,483191.7]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1017,483658.3]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1020,2984522.0]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1133,966.7937]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1022,144.8151]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1130,833624746.952]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1021,279.1118]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1016,483600.0]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1019,60271.549999999996]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1018,482843.8]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1017,483737.5]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1020,2984524.0]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1133,966.8313]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1022,142.8505]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1130,833996561.3575]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1021,279.3804]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1016,483700.0]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1019,60493.46]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1018,483247.9]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1017,483767.7]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1020,2984525.0]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1133,966.6135]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1022,144.1557]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1130,833241178.08]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1022,144.1557]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1130,833411594.4575]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1022,144.4983]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1130,833596895.1674]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1021,279.3204]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1016,483100.0]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1019,59353.44]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1018,483122.9]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1017,483719.80000000005]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1020,2984529.0]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1133,966.4406]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1022,144.9549]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1130,833136344.0493]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1021,279.1917]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1016,483500.0]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1019,60060.17]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1018,483135.4]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1017,483787.5]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1020,2984531.0]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1133,966.6292]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1022,145.339]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1130,833607264.4383]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1021,279.211]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1016,482200.0]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1019,60446.74]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1018,482312.5]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1017,483764.6]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1020,2984533.0]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1133,966.5125]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1022,133.5797]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1130,832481758.756]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1021,279.3383]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1016,483500.0]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1019,58946.74]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1018,482677.1]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1017,483765.60000000003]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1020,2984535.0]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1133,966.4598]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1022,134.9162]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1130,832184161.5735]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1021,278.5831]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1016,482300.0]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1019,59353.44]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1018,482281.3]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1017,483846.9]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1020,2984537.0]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1133,966.1052]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1022,129.4482]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1130,832145024.8956]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1021,278.8587]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1016,482900.0]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1019,60213.41]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1018,482593.8]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1017,483762.5]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1020,2984538.0]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1133,966.5854]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1022,138.7212]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1130,832112155.6964]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1021,279.1206]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1016,483300.0]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1019,61046.71]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1018,483418.8]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1017,483818.8]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1020,2984540.0]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1133,967.1042]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1022,146.1049]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1130,833186252.7093]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1021,279.0674]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1016,481800.0]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1019,59971.54]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1018,482915.2]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1017,483750.0]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1020,2984542.0]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1133,966.4188]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1022,145.752]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1130,833027734.902]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1021,279.3604]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1016,483500.0]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1019,59253.450000000004]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1018,482979.2]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1017,483812.5]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1020,2984545.0]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1133,966.875]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1022,143.6363]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1130,833061421.5795]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1021,279.1517]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1016,483200.0]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1019,60213.41]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1018,483125.0]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1017,483828.10000000003]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1020,2984546.0]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1133,966.8058]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1022,142.8726]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1130,833446091.0286]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1021,279.1473]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1016,483400.0]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1019,60693.41]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1018,482852.10000000003]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1017,483708.3]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1020,2984548.0]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1133,966.6896]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1022,142.0246]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1130,832452814.2532]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1021,278.9209]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1016,482900.0]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1019,59486.780000000006]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1018,483033.3]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1017,483718.8]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1020,2984550.0]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1133,966.5715]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1022,140.6926]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1130,832453073.64]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1021,278.9018]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1016,483300.0]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1019,59306.840000000004]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1018,483437.5]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1017,483858.3]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1020,2984552.0]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1133,967.1354]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1022,139.9932]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1130,833745942.4976]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1021,279.3538]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1016,483500.0]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1019,60413.48]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1018,483187.5]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1017,483765.60000000003]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1020,2984554.0]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1133,966.7812]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1022,139.0741]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1130,833222711.9782]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1021,279.2871]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1016,483200.0]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1019,60593.43]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1018,482908.3]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1017,483717.69999999995]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1020,2984556.0]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1133,966.4552]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1022,138.8634]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1130,832475042.1456]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1021,278.7877]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1016,483200.0]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1019,59340.1]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1018,483012.5]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1017,483787.5]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1020,2984558.0]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1133,966.9188]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1022,138.2328]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1130,833402902.1714]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1021,279.254]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1016,483100.0]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1019,59306.840000000004]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1018,483310.4]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1017,483631.3]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1020,2984560.0]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1133,966.4938]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1022,138.1951]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1130,832542116.632]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1021,279.1007]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1016,482600.0]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1019,60506.79]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1018,483052.1]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1017,483836.5]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1020,2984562.0]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1133,966.6323]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1022,126.993]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1130,831528818.82]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1021,278.7743]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1016,483100.0]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1019,60340.1]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1018,483243.7]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1017,483775.0]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1020,2984564.0]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1133,966.7875]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1022,135.9418]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1130,833616481.6452]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1021,279.0297]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1016,483500.0]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1019,59143.0]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1018,483136.19999999995]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1017,483671.89999999997]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1020,2984566.0]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1133,966.7573]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1022,135.0316]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1130,832861646.6092]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1021,279.2824]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1016,482600.0]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1019,59713.41]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1018,483125.0]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1017,483760.4]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1020,2984567.0]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1133,966.6562]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1022,134.0481]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1130,832325579.3952]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1021,278.9719]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1016,482700.0]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1019,60653.48]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1018,482785.39999999997]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1017,483800.0]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1020,2984570.0]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1133,966.45]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1022,131.1266]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1130,832386127.005]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1021,278.9675]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1016,483200.0]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1019,59986.780000000006]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1018,482670.8]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1017,483722.89999999997]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1020,2984571.0]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1133,966.675]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1022,128.4382]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1130,832492059.7149]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1021,279.3893]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1016,483300.0]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1019,59000.0]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1018,483018.7]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1017,483652.10000000003]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1020,2984573.0]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1133,966.3229]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1022,134.0468]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1130,832446038.6988]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1021,279.1007]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1016,483200.0]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1019,60013.46]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1018,483345.8]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1017,483776.0]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1020,2984575.0]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1133,966.801]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1022,133.764]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1130,833182313.81]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1021,279.0718]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1016,483100.0]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1019,60900.149999999994]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1018,483479.2]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1017,483783.3]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1020,2984577.0]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1133,966.9791]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1022,133.2286]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1130,833937373.2012]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1021,279.1917]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1016,483300.0]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1019,59833.43]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1018,483070.80000000005]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1017,483649.0]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1020,2984578.0]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1133,966.5053]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1022,133.1001]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1130,832759341.2224]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1021,279.2161]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1016,483500.0]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1019,59100.1]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1018,483049.10000000003]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1017,483796.89999999997]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1020,2984581.0]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1133,966.6532]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1022,132.5208]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1130,832435455.872]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1021,278.8764]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1016,482700.0]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1019,60060.17]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1018,482708.3]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1017,483741.69999999995]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1020,2984582.0]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1133,965.8542]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1022,118.9367]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1130,832859843.8862]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1021,279.0008]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1016,483400.0]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1019,60553.39]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1018,482462.5]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1017,483690.60000000003]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1020,2984584.0]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1133,966.4364]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1022,131.7948]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1130,833390165.6544]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1021,279.1029]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1016,483200.0]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1019,60140.02]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1018,482750.0]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1017,483796.89999999997]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1020,2984586.0]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1133,966.3282]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1022,130.8025]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1130,832960048.3578]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1021,279.0873]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1016,483100.0]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1019,59446.74]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1018,482635.4]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1017,483671.89999999997]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1020,2984588.0]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1133,966.4643]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1022,129.8834]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1130,832344587.5692]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1021,278.7877]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1016,483400.0]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1019,59760.12]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1018,482483.3]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1017,483651.0]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1020,2984590.0]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1133,966.0822]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1022,121.9824]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1130,832172934.488]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1021,278.6212]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1016,482800.0]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1019,60246.78999999999]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1018,482041.7]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1017,483747.9]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1020,2984590.0]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1133,965.8625]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1022,117.8488]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1130,831490915.944]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1021,278.7766]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1016,482900.0]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1019,59893.36]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1018,482193.8]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1017,483712.5]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1020,2984593.0]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1133,966.0688]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1022,128.7422]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1130,831975275.8204]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1021,279.0563]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1016,482800.0]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1019,59657.3]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1018,482776.8]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1017,483734.39999999997]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1020,2984595.0]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1133,967.0969]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1022,128.154]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1130,831067939.2375]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1021,278.7449]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1016,482700.0]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1019,60053.39]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1018,482125.0]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1017,483769.8]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1020,2984597.0]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1133,965.849]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1022,128.0364]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1130,831220710.5895]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1021,278.4857]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1016,482200.0]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1019,60300.049999999996]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1018,482455.4]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1017,483687.5]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1020,2984598.0]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1133,965.1625]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1022,127.548]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1130,831917276.0833]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1021,278.5768]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1016,482500.0]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1019,59946.74]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1018,482291.7]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1017,483852.10000000003]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1020,2984600.0]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1133,965.8313]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1022,127.3992]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1130,831208692.3591]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1021,278.7256]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1016,482800.0]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1019,59600.1]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1018,482662.5]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1017,483756.3]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1020,2984602.0]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1133,966.2146]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1022,126.7621]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1130,831566526.1778]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1021,278.821]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1016,482600.0]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1019,59953.4]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1018,483429.19999999995]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1017,483667.7]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1020,2984602.0]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1133,966.2302]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1022,126.3757]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1130,831699898.2936]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1021,278.4125]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1016,482300.0]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1019,60300.049999999996]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1018,482583.3]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1017,483876.0]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1020,2984605.0]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1133,967.3072]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1022,126.0917]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1130,832170531.0654]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1021,278.7258]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1016,482400.0]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1019,59993.46]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1018,483937.5]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1017,483786.5]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1020,2984607.0]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1133,966.4178]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1022,125.5477]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1130,832548940.08]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1021,278.7122]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1016,482500.0]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1019,59546.71]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1018,482214.60000000003]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1017,483609.39999999997]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1020,2984609.0]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1133,967.0179]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1022,124.2623]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1130,831972891.0296]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1021,278.6834]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1016,482400.0]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1019,59700.200000000004]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1018,483306.2]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1017,482034.4]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1020,2984610.0]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1133,965.3802]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1022,109.6059]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1130,830992705.3638]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1021,278.2193]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1016,481300.0]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1019,59693.41]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1018,480281.3]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1017,481783.3]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1020,2984612.0]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1133,962.0312]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1022,88.05865]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1130,827898836.5292]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1021,277.6364]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1016,480800.0]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1019,58846.76]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1018,481093.8]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1017,481788.5]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1020,2984613.0]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1133,962.2864]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1022,95.3358]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1130,829250824.5266]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1021,277.6355]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1016,481300.0]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1019,58953.4]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1018,480768.7]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1017,481767.7]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1020,2984614.0]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1133,962.4406]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1022,86.5135]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1130,829688348.466]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1021,277.7398]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1016,480600.0]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1019,59806.840000000004]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1018,481800.0]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1017,481839.60000000003]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1020,2984616.0]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1133,963.6584]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1022,76.44138]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1130,828754441.6464]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1021,277.4023]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1016,480400.0]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1019,60200.200000000004]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1018,481712.5]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1017,481828.10000000003]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1020,2984617.0]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1133,963.0491]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1022,83.68299]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1130,828390596.0478]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1021,277.5223]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1016,480500.0]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1019,60300.049999999996]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1018,479752.1]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1017,481522.89999999997]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1020,2984618.0]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1133,962.725]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1022,74.15031]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1130,826906324.608]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1021,277.591]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1016,481200.0]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1019,59593.43]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1018,480495.8]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1017,481721.9]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1020,2984619.0]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1133,962.0906]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1022,89.49268]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1130,828563363.6709]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1021,277.4557]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1016,481000.0]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1019,59753.450000000004]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1018,480295.8]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1017,481834.4]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1020,2984620.0]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1133,962.274]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1022,92.01684]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1130,829285898.713]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1021,277.8575]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1016,481500.0]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1019,60206.740000000005]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1018,480910.39999999997]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1017,481736.5]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1020,2984621.0]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1133,962.3511]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1022,93.97747]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1130,829335443.4216]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1021,277.7842]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1016,480900.0]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1019,60746.78999999999]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1018,480843.8]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1017,481775.0]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1020,2984623.0]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1133,962.9271]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1022,100.5527]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1130,829266755.9072]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1021,278.2393]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1016,481600.0]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1019,60246.78999999999]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1018,481118.7]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1017,481924.0]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1020,2984624.0]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1133,962.6282]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1022,95.38238]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1130,829399828.95]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1021,277.6709]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1016,481000.0]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1019,59393.36]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1018,480331.2]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1017,481701.0]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1020,2984626.0]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1133,961.9593]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1022,88.74011]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1130,829373543.6694]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1021,278.0218]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1016,481300.0]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1019,59000.0]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1018,480895.8]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1017,481872.9]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1020,2984627.0]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1133,963.0625]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1022,99.83341]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1130,829777641.5844]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1021,278.1882]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1016,481700.0]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1019,60013.46]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1018,481250.0]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1017,481690.60000000003]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1020,2984628.0]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1133,962.7573]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1022,109.7125]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1130,830427652.8892]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1021,278.206]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1016,482100.0]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1019,61528.71]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1018,481875.0]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1017,481656.3]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1020,2984630.0]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1133,962.9584]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1022,109.9234]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1130,830984564.619]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1021,278.4213]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1016,481900.0]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1019,61080.09]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1018,481031.3]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1017,481703.10000000003]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1020,2984632.0]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1133,962.4364]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1022,113.7085]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1130,831210461.1776]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1021,278.3881]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1016,482100.0]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1019,58671.49]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1018,481455.4]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1017,481609.39999999997]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1020,2984633.0]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1133,962.6656]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1022,105.9429]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1130,830767203.0954]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1021,278.7188]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1016,482300.0]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1019,58460.079999999994]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1018,483937.5]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1017,483531.3]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1020,2984634.0]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1133,967.148]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1022,117.1496]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1130,831383530.0164]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1021,278.5723]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1016,482900.0]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1019,60142.96]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1018,483433.0]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1019,60742.92]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1018,483607.1]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1019,61266.67]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1018,483618.7]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1017,483780.19999999995]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1020,2984637.0]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1133,967.5802]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1022,116.8742]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1130,831967544.0362]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1021,278.5812]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1016,481900.0]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1019,62040.170000000006]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1018,483689.6]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1017,481924.0]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1020,2984639.0]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1133,965.5115]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1022,110.6382]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1130,830503260.4288]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1021,278.5059]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1016,481900.0]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1019,59026.84]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1018,483343.8]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1017,482059.39999999997]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1020,2984641.0]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1133,963.8906]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1022,108.4271]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1130,830636633.4717]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1021,278.1638]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1016,481700.0]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1019,58000.0]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1018,481164.60000000003]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1017,481868.7]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1020,2984642.0]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1133,963.0479]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1022,105.0616]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1130,829823895.2946]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1021,278.2726]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1016,482100.0]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1019,58866.76]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1018,483270.8]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1017,482096.0]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1020,2984643.0]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1133,965.4085]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1022,110.7714]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1130,830398995.3272]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1021,278.0928]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1016,481600.0]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1019,60820.05]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1018,481166.7]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1017,481836.5]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1020,2984645.0]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1133,962.8115]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1022,107.1528]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1130,830147369.513]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1021,278.3148]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1016,481500.0]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1019,62293.509999999995]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1018,480922.9]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1017,481733.3]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1020,2984646.0]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1133,962.3979]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1022,101.4829]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1130,830001976.5535]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1021,277.711]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1016,481400.0]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1019,59613.48]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1018,480435.4]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1017,481777.10000000003]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1020,2984647.0]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1133,962.4521]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1022,99.85128]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1130,829200578.1912]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1021,277.9641]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1016,480800.0]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1019,57600.1]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1018,480000.0]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1017,481728.1]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1020,2984649.0]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1133,962.0094]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1022,99.65149]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1130,829830318.4872]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1021,277.7242]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1016,480500.0]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1019,58006.79]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1018,481304.19999999995]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1017,481412.5]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1020,2984650.0]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1133,963.0813]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1022,93.17349]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1130,828306932.695]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1021,277.5223]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1016,479400.0]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1019,58706.740000000005]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1018,480456.2]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1017,479675.0]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1020,2984651.0]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1133,960.8896]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1022,70.48729]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1130,827843374.3536]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1021,276.9872]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1016,479100.0]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1019,59560.17]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1018,478700.0]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1017,479741.69999999995]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1020,2984653.0]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1133,958.6855]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1022,57.07634]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1130,825564272.2243]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1021,276.5155]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1016,479400.0]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1019,60414.31]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1016,479600.0]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1021,276.7697]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1016,479200.0]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1019,60960.079999999994]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1018,479170.8]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1017,479961.5]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1020,2984654.0]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1133,959.4802]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1022,68.66021]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1130,827247893.6834]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1021,276.9473]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1016,480200.0]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1019,62206.740000000005]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1018,479727.10000000003]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1017,480007.3]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1020,2984655.0]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1133,959.8927]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1022,80.79255]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1130,827168480.562]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1021,277.2448]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1016,480300.0]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1019,61373.36]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1018,481420.8]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1017,481978.1]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1020,2984655.0]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1133,962.6781]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1022,81.91817]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1130,828804966.8985]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1021,277.7598]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1016,480300.0]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1019,58680.079999999994]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1018,480575.0]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1017,479994.8]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1020,2984656.0]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1133,959.6448]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1022,82.43094]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1130,827387810.2009]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1021,277.3913]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1016,479700.0]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1019,57846.76]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1018,480127.1]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1017,481628.10000000003]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1020,2984658.0]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1133,963.0156]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1022,86.24928]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1130,827798776.3554]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1021,277.4668]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1016,480100.0]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1019,58260.12]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1018,480077.1]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1017,481826.0]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1020,2984659.0]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1133,962.0573]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1022,85.68099]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1130,829502100.1321]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1021,277.7975]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1016,480300.0]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1019,59613.43]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1018,480366.69999999995]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1017,481844.80000000005]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1020,2984660.0]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1133,963.4219]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1022,87.39478]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1130,827474877.2925]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1021,277.0916]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1016,480100.0]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1019,61320.05]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1018,479264.6]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1017,479685.4]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1020,2984662.0]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1133,960.925]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1022,77.82225]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1130,827084163.813]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1021,277.1702]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1016,480200.0]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1019,62853.44]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1018,481937.5]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1017,481859.39999999997]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1020,2984662.0]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1133,962.5365]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1022,70.32967]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1130,827535423.5038]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1021,277.4268]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1016,480400.0]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1019,61213.46]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1018,480629.2]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1017,481609.39999999997]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1020,2984664.0]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1133,961.9442]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1022,77.83169]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1130,827714183.6736]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1021,277.2226]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1016,480500.0]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1019,57833.43]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1018,481914.60000000003]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1017,481952.1]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1020,2984665.0]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1133,963.8813]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1022,75.85306]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1130,828383921.3555]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1021,277.6555]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1016,480600.0]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1019,57100.1]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1018,480125.0]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1019,57214.36]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1018,480129.5]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1019,57406.689999999995]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1018,480270.8]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1017,481803.1]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1020,2984666.0]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1133,963.3302]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1022,83.93385]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1130,829126464.6651]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1021,277.853]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1016,480800.0]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1019,58513.46]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1018,481641.7]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1017,479965.6]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1020,2984668.0]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1133,961.4531]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1022,77.9554]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1130,827344597.1976]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1021,277.3025]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1016,480700.0]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1019,60385.81]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1018,480575.89999999997]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1017,481787.5]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1020,2984668.0]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1133,963.125]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1022,84.71974]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1130,829405489.8734]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1021,277.5867]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1016,480300.0]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1019,62220.07]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1018,479979.2]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1017,481765.60000000003]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1020,2984670.0]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1133,963.026]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1022,78.85453]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1130,827900598.681]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1021,277.52]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1016,480300.0]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1019,63546.71]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1018,480716.7]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1017,479981.3]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1020,2984671.0]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1133,961.3188]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1022,77.88882]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1130,827769550.5413]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1021,277.3913]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1016,479900.0]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1019,60506.84]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1018,481443.8]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1017,481807.3]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1020,2984672.0]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1133,962.424]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1022,73.36222]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1130,828385864.1824]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1021,277.3701]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1016,480600.0]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1019,57286.72]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1018,481510.4]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1017,481761.39999999997]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1020,2984673.0]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1133,963.6614]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1022,79.82017]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1130,827319419.5989]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1021,277.3846]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1016,479800.0]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1019,56900.149999999994]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1018,481014.6]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1017,481592.69999999995]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1020,2984674.0]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1133,962.0802]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1022,72.65598]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1130,826893762.3875]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1021,277.0716]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1016,480200.0]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1019,57360.09]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1018,479187.5]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1017,479823.69999999995]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1020,2984675.0]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1133,959.0112]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1022,65.035]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1130,827120896.155]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1021,277.1226]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1016,479800.0]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1019,58106.77]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1018,479272.89999999997]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1017,479920.8]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1020,2984676.0]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1133,960.5771]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1022,68.33167]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1130,826206967.0188]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1021,276.8673]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1016,479400.0]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1019,59271.549999999996]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1018,478406.3]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1017,479692.0]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1020,2984677.0]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1019,59760.12]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1018,478687.5]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1017,479772.89999999997]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1020,2984677.0]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1133,958.5292]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1022,53.97942]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1130,825729993.9828]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1021,276.7808]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1016,479400.0]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1019,60606.77]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1018,478887.5]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1017,479750.0]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1020,2984678.0]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1133,958.7344]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1022,65.17928]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1130,826843555.5332]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1021,276.8918]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1016,479600.0]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1019,61866.76]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1018,480910.39999999997]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1017,479961.5]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1020,2984679.0]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1133,961.5553]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1022,85.94741]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1130,828202159.9755]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1021,277.6022]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1016,479300.0]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1019,64020.12]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1018,480687.5]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1017,480169.6]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1020,2984680.0]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1133,961.3616]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1022,76.7233]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1130,826804413.348]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1021,277.018]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1016,479900.0]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1019,62300.1]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1018,479125.0]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1017,479880.2]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1020,2984681.0]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1133,958.4781]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1022,63.63188]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1130,826665604.2295]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1021,276.9229]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1016,479400.0]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1019,57520.049999999996]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1018,478829.2]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1017,479828.10000000003]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1020,2984682.0]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1133,958.8147]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1022,66.58455]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1130,826897492.5222]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1021,277.1737]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1016,479400.0]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1019,55546.71]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1018,478445.80000000005]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1017,479932.3]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1020,2984683.0]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1133,958.1636]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1022,58.07534]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1130,825288130.0274]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1021,276.47]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1016,478900.0]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1019,55300.049999999996]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1018,478279.2]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1017,479624.0]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1020,2984684.0]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1133,957.8448]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1022,51.2155]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1130,826030398.9776]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1021,276.7741]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1016,478800.0]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1019,55506.79]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1018,478050.0]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1017,479823.89999999997]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1020,2984685.0]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1133,957.8927]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1022,53.03365]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1130,825016778.2395]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1021,276.6099]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1016,479100.0]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1019,56106.77]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1018,478616.69999999995]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1017,479932.3]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1020,2984685.0]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1133,958.8594]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1022,52.1657]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1130,825401205.6675]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1021,276.1413]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1016,478900.0]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1019,56906.689999999995]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1018,479314.6]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1017,479555.2]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1020,2984686.0]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1133,958.1906]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1022,53.39331]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1130,824553234.4518]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1021,276.5566]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1016,478500.0]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1019,57606.77]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1018,478389.6]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1017,479645.8]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1020,2984687.0]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1133,957.8229]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1022,58.04419]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1130,825004198.4501]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1021,276.2213]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1016,478500.0]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1019,58606.77]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1018,479356.3]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1017,479901.0]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1020,2984688.0]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1133,959.4989]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1022,49.37736]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1130,824845390.992]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1021,276.4966]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1016,478400.0]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1019,59306.840000000004]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1018,478408.3]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1017,479903.1]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1020,2984688.0]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1133,958.3802]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1022,51.62617]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1130,824235917.7024]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1021,276.1237]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1016,478500.0]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1019,60206.740000000005]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1018,478560.4]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1017,479682.3]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1020,2984689.0]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1133,958.0469]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1022,53.40663]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1130,825024748.691]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1021,276.1969]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1016,478000.0]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1019,61060.17]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1018,479866.69999999995]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1017,478251.0]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1020,2984689.0]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1133,958.0343]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1022,51.64178]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1130,823593567.786]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1021,276.1015]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1016,478200.0]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1019,62160.03]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1018,478097.89999999997]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1017,477804.19999999995]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1020,2984690.0]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1133,955.7542]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1022,44.81524]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1130,824421819.261]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1021,275.8928]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1016,477800.0]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1019,63100.1]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1018,477812.5]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1017,477984.39999999997]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1020,2984691.0]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1133,955.6136]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1022,41.45858]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1130,823845453.1767]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1021,276.0592]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1016,477400.0]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1019,60920.07]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1018,477314.6]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1017,477529.2]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1020,2984691.0]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1133,954.5584]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1022,39.36291]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1130,822540523.3888]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1021,275.6309]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1016,477500.0]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1019,57680.079999999994]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1018,477314.6]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1017,477856.3]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1020,2984692.0]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1133,955.4688]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1022,41.2255]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1130,824024810.7204]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1021,276.026]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1016,478200.0]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1019,55686.729999999996]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1018,477720.8]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1017,477293.8]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1020,2984692.0]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1133,954.8667]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1022,38.17076]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1130,823117441.6628]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1021,275.9461]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1016,477500.0]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1019,54693.41]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1018,477525.0]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1017,477894.8]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1020,2984693.0]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1133,956.8823]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1022,34.33241]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1130,824045084.2472]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1021,276.0904]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1016,477900.0]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1019,54100.1]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1018,477160.39999999997]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1017,476945.80000000005]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1020,2984694.0]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1133,954.2229]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1022,35.44464]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1130,823521845.01]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1021,276.006]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1016,477700.0]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1019,54000.0]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1018,477627.1]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1017,477899.0]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1020,2984694.0]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1133,955.1427]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1022,34.69431]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1130,823130850.096]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1021,275.6907]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1016,477700.0]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1019,54153.48]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1018,477179.19999999995]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1017,477686.5]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1020,2984695.0]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1133,954.7011]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1022,34.98956]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1130,823409299.454]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1021,275.7262]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1016,477400.0]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1019,54353.44]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1018,476804.19999999995]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1017,477913.5]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1020,2984695.0]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1133,954.6343]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1022,32.50092]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1130,822395697.032]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1021,275.8661]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1016,477600.0]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1019,54653.48]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1018,476831.2]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1017,477982.3]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1020,2984695.0]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1133,954.7052]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1022,29.55714]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1130,821719938.9256]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1021,275.3733]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1016,477100.0]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1019,55053.39]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1018,476772.89999999997]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1017,477104.2]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1020,2984696.0]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1133,953.8855]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1022,30.86917]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1130,822674146.2368]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1021,275.4909]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1016,477300.0]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1019,55300.049999999996]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1018,477377.1]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1017,477635.4]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1020,2984696.0]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1133,955.0458]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1022,31.8993]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1130,822767245.9443]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1021,275.8329]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1016,477700.0]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1019,55657.3]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1018,479093.8]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1017,477953.10000000003]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1020,2984697.0]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1133,957.4718]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1022,44.51327]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1130,823204504.0548]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1021,275.8773]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1016,477600.0]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1019,56306.840000000004]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1018,477875.0]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1017,477549.0]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1020,2984697.0]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1133,954.6386]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1022,38.76794]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1130,823867382.8192]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1021,275.6952]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1016,477600.0]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1019,56806.840000000004]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1018,476991.69999999995]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1017,477630.2]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1020,2984698.0]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1133,954.5614]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1022,36.88762]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1130,823264473.8232]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1021,275.8372]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1016,477300.0]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1019,57100.1]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1018,476927.1]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1017,477446.9]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1020,2984698.0]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1133,954.199]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1022,36.73]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1130,822886611.0564]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1021,275.5353]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1016,476900.0]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1019,57453.4]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1018,476804.19999999995]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1017,477366.69999999995]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1020,2984699.0]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1133,953.675]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1022,29.50617]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1130,822575582.6525]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1021,275.2801]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1016,477100.0]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1019,57600.1]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1018,476310.4]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1017,477181.2]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1020,2984699.0]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1133,953.4229]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1022,28.7224]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1130,823351007.4527]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1021,275.7051]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1016,477200.0]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1019,57646.810000000005]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1018,476631.3]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1017,477832.3]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1020,2984700.0]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1133,954.3052]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1022,29.13314]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1130,821734471.32]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1021,275.4954]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1016,476600.0]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1019,57646.810000000005]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1018,476760.4]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1017,477111.5]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1020,2984700.0]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1133,953.7032]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1022,27.67233]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1130,821455998.81]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1021,275.0847]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1016,477000.0]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1019,57646.810000000005]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1018,476231.3]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1017,477879.2]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1020,2984700.0]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1133,954.1042]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1022,29.52608]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1130,822456768.72]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1021,275.3978]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1016,476900.0]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1019,57700.200000000004]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1018,476433.3]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1017,477371.89999999997]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1020,2984701.0]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1133,953.6886]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1022,28.81573]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1130,821681618.9578]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1021,275.3911]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1016,476600.0]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1019,57753.450000000004]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1018,476229.2]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1017,477618.7]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1020,2984701.0]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1133,954.8708]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1022,27.37275]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1130,822257964.7209]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1021,275.4376]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1016,477000.0]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1019,57953.4]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1018,476087.5]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1017,477718.8]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1020,2984702.0]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1133,953.7355]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1022,26.24717]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1130,821344025.9892]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1021,275.0914]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1016,477100.0]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1019,58000.0]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1018,476852.10000000003]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1017,476728.1]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1020,2984702.0]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1133,952.876]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1022,25.45019]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1130,820999591.3784]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1021,275.3644]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1016,477200.0]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1019,58000.0]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1018,476141.7]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1017,477799.0]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1020,2984702.0]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1133,953.9698]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1022,24.91958]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1130,821397153.6848]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1021,275.1425]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1016,476900.0]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1019,58000.0]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1018,476268.7]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1017,476415.6]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1020,2984702.0]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1133,953.6656]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1022,24.9085]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1130,821834412.5278]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1021,275.4576]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1016,477100.0]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1019,57953.4]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1018,476360.4]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1017,477440.60000000003]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1020,2984703.0]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1133,953.7718]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1022,26.33814]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1130,821284905.5841]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1021,275.2579]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1016,476800.0]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1019,58000.0]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1018,477808.3]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1017,477222.89999999997]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1020,2984703.0]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1133,954.0333]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1022,27.29721]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1130,821383997.7237]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1021,274.916]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1016,477300.0]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1019,58000.0]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1018,476439.6]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1017,477762.5]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1020,2984704.0]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1133,955.2917]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1022,28.75797]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1130,821344576.3584]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1021,275.431]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1016,476800.0]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1019,58000.0]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1018,476647.89999999997]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1017,477408.5]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1020,2984704.0]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1133,954.1898]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1022,30.87804]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1130,821271749.5808]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1021,275.2268]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1016,477300.0]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1019,58100.1]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1018,476772.89999999997]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1017,477475.0]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1020,2984705.0]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1133,953.9813]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1022,32.0547]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1130,821689286.5]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1021,274.9582]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1016,477300.0]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1019,58200.200000000004]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1018,476718.8]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1017,477484.39999999997]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1020,2984705.0]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1019,58253.450000000004]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1018,476687.5]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1017,477516.7]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1020,2984705.0]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1133,954.4792]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1022,31.81492]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1130,823610839.579]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1021,275.7596]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1016,477400.0]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1019,58346.76]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1018,477050.0]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1017,477700.0]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1020,2984706.0]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1133,954.5729]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1022,32.4765]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1130,822226510.4094]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1021,275.682]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1016,477500.0]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1019,58500.0]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1018,476643.7]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1017,477859.39999999997]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1020,2984706.0]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1133,954.3156]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1022,33.14249]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1130,822146818.7592]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1021,275.391]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1016,477700.0]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1019,58553.39]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1018,476616.69999999995]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1017,477835.39999999997]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1020,2984707.0]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1133,954.6437]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1022,33.22395]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1130,822046808.0572]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1021,275.562]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1016,477000.0]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1019,58657.3]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1018,476531.3]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1017,477946.9]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1020,2984707.0]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1133,954.5719]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1022,33.55758]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1130,821325404.3753]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1021,275.2956]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1016,477000.0]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1019,58800.049999999996]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1018,476602.10000000003]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1017,477660.39999999997]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1020,2984708.0]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1133,954.3687]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1022,33.51103]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1130,822598060.5736]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1021,275.4333]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1016,476900.0]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1019,59053.39]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1018,476547.9]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1017,477181.2]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1020,2984708.0]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1133,953.5062]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1022,31.79048]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1130,821113765.2852]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1021,275.2867]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1016,476700.0]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1019,59200.200000000004]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1018,476660.39999999997]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1017,477839.60000000003]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1020,2984709.0]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1133,954.5125]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1022,31.28214]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1130,821889467.7903]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1021,275.2579]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1016,477000.0]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1019,59200.200000000004]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1018,476531.3]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1017,477361.5]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1020,2984709.0]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1133,953.924]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1022,33.94171]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1130,821683821.3402]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1021,275.5864]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1016,477700.0]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1019,59300.049999999996]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1018,476993.7]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1017,477915.6]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1020,2984709.0]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1133,954.9531]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1022,37.729]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1130,822856811.9772]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1021,275.6908]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1016,477900.0]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1019,59806.840000000004]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1018,477800.0]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1017,477952.1]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1020,2984710.0]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1133,956.8521]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1022,43.96936]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1130,824056344.146]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1021,276.0348]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1016,477500.0]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1019,60353.44]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1018,479635.4]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1017,477984.39999999997]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1020,2984710.0]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1133,956.1219]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1022,42.82863]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1130,823155535.9877]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1021,275.7374]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1016,477400.0]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1019,60953.4]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1018,478854.2]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1017,477705.2]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1020,2984711.0]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1133,955.6073]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1022,38.32833]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1130,823553099.4929]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1021,275.7995]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1016,477200.0]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1019,61460.079999999994]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1018,477039.60000000003]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1017,477677.1]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1020,2984712.0]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1133,954.6625]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1022,34.18017]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1130,822332031.2664]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1021,275.622]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1016,477200.0]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1019,62560.17]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1018,476697.9]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1017,477618.7]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1020,2984712.0]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1133,954.0791]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1022,25.63886]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1130,820849823.2872]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1021,274.6918]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1016,476200.0]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1019,61880.14]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1018,476412.5]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1017,477984.39999999997]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1020,2984712.0]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1133,954.2386]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1022,21.96856]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1130,821537202.4608]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1021,275.4482]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1016,476600.0]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1019,58243.020000000004]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1016,476900.0]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1021,275.2867]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1016,476700.0]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1019,57086.770000000004]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1018,476464.60000000003]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1017,477984.39999999997]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1020,2984713.0]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1133,954.149]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1022,21.90262]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1130,821187967.8169]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1021,275.3197]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1016,476900.0]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1019,54833.43]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1018,476329.2]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1017,477889.6]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1020,2984713.0]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1133,954.1792]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1022,20.41967]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1130,821274226.0226]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1021,274.9582]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1016,476200.0]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1019,53446.74]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1018,476562.5]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1017,477984.39999999997]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1020,2984713.0]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1133,955.3761]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1022,17.21616]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1130,819677404.5676]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1021,274.9449]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1016,476500.0]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1019,52493.46]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1018,476016.7]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1017,477984.39999999997]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1020,2984714.0]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1133,955.1073]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1022,15.06056]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1130,820996325.838]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1021,274.8694]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1016,476800.0]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1019,51746.78999999999]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1018,477550.0]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1017,475984.39999999997]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1020,2984714.0]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1133,953.5532]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1022,13.087]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1130,821069152.8596]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1021,275.0026]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1016,475600.0]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1019,51246.78999999999]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1018,475764.6]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1017,475862.5]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1020,2984714.0]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1133,952.9771]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1022,12.07688]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1130,819452333.2858]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1021,274.5697]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1016,475900.0]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1019,50800.049999999996]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1018,477183.3]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1017,476017.7]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1020,2984714.0]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1133,953.5844]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1022,12.06801]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1130,820432811.8348]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1021,274.6918]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1016,475800.0]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1019,50446.74]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1018,477672.9]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1017,474792.7]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1020,2984714.0]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1133,952.3344]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1022,12.11907]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1130,819544859.4198]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1021,274.9426]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1016,476000.0]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1019,50100.1]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1018,476545.8]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1017,477969.80000000005]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1020,2984714.0]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1133,955.2573]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1022,11.38431]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1130,820300589.0046]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1021,274.7251]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1016,476200.0]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1019,49746.78999999999]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1018,477820.80000000005]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1017,476196.9]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1020,2984714.0]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1133,953.8948]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1022,11.28403]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1130,819975553.65]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1021,274.9381]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1016,476400.0]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1019,49446.74]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1018,477293.8]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1017,477786.5]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1020,2984715.0]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1133,954.8448]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1022,10.98908]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1130,819777046.356]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1021,274.6584]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1016,476000.0]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1019,49146.810000000005]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1018,477050.0]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1017,476359.39999999997]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1020,2984715.0]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1133,953.2448]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1022,10.53621]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1130,820493079.4845]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1021,274.8317]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1016,476200.0]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1019,48846.76]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1018,476704.2]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1017,477615.6]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1020,2984715.0]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1133,954.3031]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1022,10.22988]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1130,819075041.388]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1021,274.6252]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1016,476100.0]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1019,48546.71]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1018,477218.8]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1017,475930.8]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1020,2984715.0]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1133,953.1496]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1022,10.0139]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1017,476221.9]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1020,2984715.0]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1133,951.1907]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1022,9.956832]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1130,819949562.883]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1021,274.4321]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1016,476000.0]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1019,48100.1]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1018,474729.2]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1017,474928.1]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1020,2984715.0]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1133,949.5114]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1022,8.805593]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1130,820118199.2805]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1021,274.6586]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1016,476100.0]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1019,47900.149999999994]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1018,476533.3]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1017,477951.0]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1020,2984716.0]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1133,953.5635]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1022,8.424997]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1130,819380055.3148]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1021,274.5253]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1016,475600.0]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1019,47546.71]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1018,475285.39999999997]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1017,475984.39999999997]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1020,2984716.0]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1133,950.75]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1022,8.105292]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1130,818651187.6676]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1021,274.3587]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1016,475400.0]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1019,47300.049999999996]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1018,474875.0]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1017,477790.6]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1020,2984716.0]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1133,954.9781]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1022,7.976564]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1130,820420228.8408]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1021,274.8582]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1016,476100.0]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1019,47046.71]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1018,475035.39999999997]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1017,475221.9]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1020,2984716.0]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1133,950.4302]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1022,7.417076]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1130,818724014.738]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1021,274.5985]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1016,475700.0]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1019,46800.049999999996]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1018,474795.8]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1017,476019.8]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1020,2984716.0]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1133,952.4823]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1022,6.708931]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1130,819618534.1232]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1021,274.7895]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1016,476100.0]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1019,46493.46]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1018,477041.7]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1017,475456.2]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1020,2984716.0]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1133,952.5354]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1022,6.327163]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1130,819346626.4956]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1021,274.5386]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1016,475500.0]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1019,46200.200000000004]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1018,474816.7]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1017,475805.2]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1020,2984716.0]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1133,950.474]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1022,5.336981]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1130,819618534.1232]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1021,274.2389]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1016,475100.0]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1019,46000.0]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1018,474608.3]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1017,475984.39999999997]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1020,2984716.0]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1133,950.6656]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1022,4.495582]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1130,819081882.1864]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1021,274.4254]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1016,475600.0]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1019,45800.049999999996]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1018,474583.3]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1017,474475.0]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1020,2984716.0]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1133,948.7]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1022,4.335759]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1130,818975626.2968]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1021,274.2699]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1016,474900.0]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1019,45493.46]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1018,474622.9]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1017,475266.7]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1020,2984716.0]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1133,950.1292]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1022,3.580942]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1130,818677751.64]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1021,274.2589]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1016,475100.0]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1019,44893.36]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1018,475006.3]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1017,474760.4]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1020,2984716.0]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1133,949.6541]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1022,3.365609]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1130,818724014.738]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1021,274.2767]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1016,474900.0]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1019,44600.1]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1018,474625.0]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1017,475453.10000000003]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1020,2984716.0]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1133,949.9799]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1022,2.894986]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1130,817869167.623]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1021,274.1389]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1016,474700.0]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1019,44093.43]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1018,474537.5]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1017,474228.1]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1020,2984717.0]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1133,948.676]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1022,2.497581]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1130,817988556.303]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1021,274.0768]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1016,474700.0]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1019,43546.71]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1018,474314.6]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1017,475322.9]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1020,2984717.0]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1133,949.7417]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1022,2.280015]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1130,818194203.3043]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1021,274.0702]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1016,474700.0]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1019,43185.78999999999]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1018,474218.8]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1017,474178.1]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1020,2984717.0]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1133,948.7406]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1022,2.231246]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1130,817988854.7747]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1021,274.1124]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1016,474600.0]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1019,42693.41]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1018,474289.60000000003]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1017,475376.0]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1020,2984717.0]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1133,949.5197]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1022,2.095775]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1130,818624897.9674]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1021,274.0302]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1016,474700.0]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1019,42600.1]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1018,475439.6]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1017,475711.5]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1020,2984717.0]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1133,950.2657]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1022,2.064746]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1130,817511598.5264]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1021,273.8126]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1016,474000.0]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1019,42246.78999999999]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1018,474775.0]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1017,474609.39999999997]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1020,2984717.0]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1133,948.7634]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1020,2984717.0]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1017,474625.0]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1020,2984717.0]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1019,41700.200000000004]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1016,474600.0]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1021,274.1567]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1016,474700.0]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1019,41800.049999999996]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1018,474231.3]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1017,474269.8]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1020,2984717.0]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1133,948.4719]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1022,2.066882]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1130,818054817.0204]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1021,274.1234]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1016,474300.0]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1019,41393.36]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1018,474502.1]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1017,475300.0]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1020,2984717.0]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1133,949.6417]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1022,2.097997]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1130,818021686.6617]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1021,273.9924]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1016,474800.0]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1019,40800.049999999996]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1018,474527.10000000003]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1017,475095.8]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1020,2984717.0]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1133,949.3687]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1022,2.097916]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1130,817889463.6986]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1021,273.9725]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1016,474400.0]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1019,40646.810000000005]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1018,474114.6]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1017,474933.3]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1020,2984717.0]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1133,950.1333]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1022,2.01368]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1130,816981512.7872]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1021,273.8193]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1016,474500.0]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1019,39946.74]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1018,474160.39999999997]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1017,475195.80000000005]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1020,2984717.0]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1133,949.277]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1022,1.698414]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1130,817193427.6942]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1021,273.4374]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1016,474300.0]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1019,39546.71]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1018,475454.2]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1017,474000.0]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1020,2984717.0]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1133,949.8458]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1022,0.06666507]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1130,816781835.2199]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1021,273.6795]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1016,474400.0]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1019,38946.74]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1018,474093.8]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1017,474000.0]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1020,2984717.0]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1133,949.4688]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1022,0.03333253]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1130,816901820.8433]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1021,273.7261]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1016,474100.0]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1019,38177.01]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1018,474187.5]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1017,472000.0]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1020,2984717.0]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1133,946.1875]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1022,0.0]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1130,816895254.4659]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1021,273.7282]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1016,474300.0]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1019,37546.71]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1018,474258.30000000005]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1017,472266.7]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1020,2984717.0]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1133,946.4479]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1022,0.0]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1130,816550818.1241]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1021,273.5929]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1016,473800.0]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1019,37046.71]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1018,474195.80000000005]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1017,474000.0]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1020,2984717.0]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1133,948.4167]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1022,0.0]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1130,816696770.7854]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1021,273.644]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1016,473900.0]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1019,36446.74]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1018,475460.39999999997]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1017,472000.0]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1020,2984717.0]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1133,947.8083]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1022,0.0355547]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1130,816491123.7841]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1021,273.5263]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1016,473900.0]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1021,273.5263]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1016,473000.0]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1021,273.5263]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1016,473700.0]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1019,35846.76]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1018,474675.0]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1017,474000.0]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1020,2984717.0]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1133,948.4562]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1022,0.0]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1130,817299385.1477]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1021,273.8593]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1016,474500.0]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1019,35393.36]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1018,474364.6]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1017,473733.3]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1020,2984717.0]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1133,948.1062]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1022,0.0999976]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1130,816398597.5571]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1021,273.6684]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1016,474400.0]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1019,35046.71]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1018,474000.0]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1017,474000.0]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1020,2984717.0]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1133,948.275]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1022,0.05110988]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1130,817120600.5994]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1021,273.786]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1016,474600.0]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1019,34646.810000000005]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1018,474781.3]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1017,474000.0]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1020,2984717.0]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1133,948.4308]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1022,0.05110988]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1130,817279984.4872]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1021,273.7594]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1016,474600.0]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1019,34146.810000000005]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1018,474347.89999999997]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1017,474000.0]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1020,2984717.0]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1133,948.2583]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1022,0.0644429]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1130,817107467.8446]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1021,273.8614]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1016,474500.0]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1019,33646.810000000005]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1018,474433.3]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1017,474000.0]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1020,2984717.0]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1133,948.5229]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1022,0.06666507]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1130,816895254.4659]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1021,273.6927]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1016,474600.0]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1019,33146.810000000005]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1018,474195.80000000005]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1017,474000.0]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1020,2984717.0]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1133,949.4937]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1022,0.01777735]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1130,816789595.4841]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1021,273.5906]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1016,474400.0]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1019,32746.8]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1018,474229.2]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1017,474000.0]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1020,2984717.0]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1133,948.3125]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1022,0.01777735]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1130,817412207.4503]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1021,273.7993]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1016,474200.0]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1019,32246.8]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1018,474345.8]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1017,474000.0]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1020,2984717.0]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1133,948.4833]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1022,0.0644429]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1130,817286550.8646]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1021,273.8814]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1016,474500.0]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1019,31946.75]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1018,474264.6]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1017,474000.0]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1020,2984717.0]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1133,948.3271]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1022,0.01555518]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1130,816590813.3319]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1021,273.6484]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1016,474400.0]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1019,31546.71]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1018,475895.8]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1017,474000.0]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1020,2984717.0]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1133,948.5396]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1022,0.03111036]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1130,816703337.1628]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1021,273.6772]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1016,474200.0]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1019,31246.8]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1018,475535.39999999997]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1017,474000.0]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1020,2984717.0]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1133,949.7667]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1022,0.0]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1130,816451427.048]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1021,273.5418]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1016,474200.0]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1019,30742.989999999998]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1018,475781.3]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1017,474000.0]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1020,2984717.0]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1133,949.5313]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1022,0.03333253]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1130,816544251.7467]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1021,273.5773]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1016,474400.0]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1019,30400.15]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1018,475610.4]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1017,474000.0]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1020,2984717.0]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1133,949.6396]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1022,0.0]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1130,816146687.4423]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1021,273.4086]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1016,474000.0]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1019,30046.71]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1018,475595.8]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1017,474000.0]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1020,2984717.0]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1133,949.6187]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1022,0.0644429]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1130,816312339.2358]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1021,273.5063]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1016,473700.0]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1019,29646.809999999998]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1018,475387.5]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1017,472266.7]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1020,2984717.0]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1133,947.7271]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1022,0.0]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1130,816040729.9888]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1021,273.3243]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1016,473900.0]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1019,29246.8]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1018,475579.2]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1017,472000.0]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1020,2984717.0]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1133,947.5854]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1022,0.01777735]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1130,815205904.6439]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1021,273.3575]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1016,473700.0]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1019,28946.75]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1018,475304.19999999995]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1017,472000.0]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1020,2984717.0]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1133,947.8884]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1022,0.06666507]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1130,815603468.9483]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1021,273.2599]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1016,473700.0]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1019,28546.71]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1018,475583.3]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1017,472000.0]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1020,2984717.0]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1133,947.6938]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1022,0.06666507]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1130,816001033.2527]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1021,273.4286]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1016,473800.0]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1019,28246.8]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1018,475100.0]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1017,472000.0]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1020,2984717.0]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1133,947.6604]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1022,0.03333253]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1130,815603468.9483]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1021,273.2027]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1016,472900.0]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1019,27842.949999999997]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1018,473437.5]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1017,472000.0]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1020,2984717.0]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1133,947.5625]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1022,0.03333253]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1130,815304997.2483]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1021,273.1599]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1016,473300.0]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1019,27446.75]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1018,474925.0]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1017,472000.0]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1020,2984717.0]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1133,945.9875]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1022,0.05333205]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1130,814940563.3026]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1021,273.0134]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1016,473300.0]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1019,27100.100000000002]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1018,472931.2]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1017,472000.0]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1020,2984717.0]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1133,944.9979]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1022,0.03111036]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1130,815318428.4748]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1021,273.2266]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1016,473300.0]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1019,26846.76]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1018,473266.7]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1017,472000.0]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1020,2984717.0]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1133,945.0896]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1022,0.01555518]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1130,815159343.0587]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1021,272.9846]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1016,472800.0]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1019,26542.899999999998]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1018,473531.3]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1017,472000.0]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1020,2984717.0]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1133,944.8125]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1022,0.03111036]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1130,814529866.2434]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1021,272.7603]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1016,473300.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1019,26300.05]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1018,473170.8]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1017,472000.0]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1020,2984717.0]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1133,944.8192]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1022,0.0355547]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1130,814377645.6764]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1021,272.8914]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1016,473100.0]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1019,26000.0]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1018,473125.0]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1017,472000.0]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1020,2984717.0]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1133,945.125]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1022,0.03333253]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1130,814443906.3938]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1021,272.847]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1016,472800.0]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1019,25646.809999999998]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1018,473145.8]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1017,472000.0]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1020,2984717.0]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1133,945.0271]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1022,0.02051233]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1130,814341829.0724]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1021,272.7959]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1016,472500.0]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1019,25342.949999999997]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1018,472812.5]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1017,472000.0]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1020,2984717.0]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1133,945.1563]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1022,0.0]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1130,814218560.2603]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1021,272.8447]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1016,472800.0]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1019,24985.84]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1018,473167.39999999997]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1019,24842.949999999997]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1018,473040.2]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1021,272.9294]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1016,472900.0]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1021,272.9402]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1016,473200.0]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1019,24542.899999999998]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1018,472843.8]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1017,472000.0]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1020,2984717.0]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1133,945.125]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1022,0.04888771]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1130,814980558.5104]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1021,273.198]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1016,473500.0]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1019,24146.809999999998]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1018,473406.3]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1017,472000.0]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1020,2984717.0]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1133,945.3817]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1022,0.04888771]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1130,814668954.0556]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1021,273.1648]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1016,473200.0]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1019,23746.8]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1018,473531.3]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1017,472000.0]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1020,2984717.0]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1133,945.6688]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1022,0.03333253]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1130,815126212.7]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1021,273.1932]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1016,473200.0]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1019,23346.76]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1018,473591.7]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1017,472000.0]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1020,2984717.0]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1133,947.0458]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1022,0.01428537]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1130,815007122.4917]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1021,273.0778]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1016,473100.0]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1019,22946.75]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1018,472972.89999999997]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1017,472000.0]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1020,2984717.0]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1133,946.7625]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1022,0.0355547]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1130,814834605.8491]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1021,273.1444]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1016,473300.0]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1019,22600.100000000002]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1018,475195.80000000005]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1017,472000.0]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1020,2984717.0]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1133,946.025]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1022,0.06666507]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1130,814510167.1112]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1021,273.0001]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1016,473300.0]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1019,22246.8]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1018,475900.0]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1017,472000.0]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1020,2984717.0]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1133,946.1104]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1022,0.03333253]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1130,815556907.3631]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1021,273.3664]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1016,473300.0]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1019,21893.36]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1018,475352.10000000003]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1017,472000.0]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1020,2984717.0]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1133,947.8542]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1022,0.0]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1130,815773896.289]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1021,273.3598]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1016,473600.0]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1019,21546.71]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1018,475391.7]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1017,472000.0]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1020,2984717.0]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1133,946.6604]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1022,0.04666555]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1130,816100424.3288]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1021,273.373]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1016,474200.0]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1019,21346.76]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1018,475437.5]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1017,472266.7]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1020,2984717.0]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1133,947.998]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1022,0.03333253]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1130,815895075.7992]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1021,273.3265]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1016,473700.0]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1019,21046.71]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1018,474000.0]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1017,472000.0]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1020,2984717.0]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1133,947.2833]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1022,0.08222024]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1130,815656596.9109]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1021,273.2754]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1016,473400.0]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1019,20800.05]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1018,475808.3]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1017,472000.0]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1020,2984717.0]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1133,947.7768]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1022,0.05110988]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1130,815821950.2327]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1021,273.1933]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1016,473700.0]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1019,20442.94]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1018,475625.0]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1017,472000.0]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1020,2984717.0]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1133,947.5313]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1022,0.0]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1130,815411253.1735]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1021,273.2443]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1016,473700.0]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1019,20200.199999999997]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1018,474991.69999999995]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1017,472000.0]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1020,2984717.0]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1133,947.6479]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1022,0.02051233]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1130,815327979.5692]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1021,273.2643]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1016,473900.0]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1019,19900.15]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1018,475656.3]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1017,474000.0]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1020,2984717.0]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1133,949.5938]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1022,0.01777735]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1130,815974469.2714]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1021,273.3331]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1016,473800.0]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1019,19742.989999999998]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1018,475343.8]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1019,19643.0]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1018,475544.6]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1021,273.2932]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1016,473900.0]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1021,273.3109]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1016,473900.0]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1019,19446.75]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1018,475516.7]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1017,472000.0]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1020,2984717.0]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1133,945.9417]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1022,0.01777735]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1130,814933996.9252]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1021,273.1045]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1016,474000.0]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1019,19246.8]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1018,475679.19999999995]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1017,472000.0]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1020,2984717.0]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1133,947.7333]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1022,0.0355547]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1130,815510644.2496]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1021,273.2777]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1016,473700.0]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1019,19046.71]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1018,475714.60000000003]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1017,472000.0]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1020,2984717.0]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1133,946.1667]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1022,0.01555518]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1130,815755689.5153]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1021,273.2554]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1016,473700.0]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1019,18800.05]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1018,475529.2]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1017,472000.0]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1020,2984717.0]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1133,947.5625]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1022,0.05110988]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1130,815543774.6083]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1021,273.3908]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1016,473900.0]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1019,18546.71]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1018,474912.5]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1017,473733.3]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1020,2984717.0]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1133,949.377]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1022,0.01777735]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1130,815504077.8722]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1021,273.2443]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1016,473400.0]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1019,18400.15]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1018,474983.3]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1017,472000.0]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1020,2984717.0]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1133,947.721]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1022,0.0]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1130,815530343.3818]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1021,273.2076]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1016,473400.0]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1019,18300.05]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1016,473400.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1021,273.0934]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1016,473400.0]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1019,18200.199999999997]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1018,474295.8]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1017,472000.0]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1020,2984717.0]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1133,947.3604]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1022,0.01555518]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1130,815219037.3987]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1021,273.2466]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1016,473400.0]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1019,18100.100000000002]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1018,474585.39999999997]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1017,472000.0]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1020,2984717.0]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1133,946.0938]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1022,0.06888723]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1130,815788819.874]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1021,273.3131]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1016,473600.0]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1019,18000.0]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1018,474047.9]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1017,472266.7]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1020,2984717.0]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1133,947.7188]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1022,0.01555518]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1130,815835381.4592]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1021,273.2599]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1016,473200.0]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1019,17800.05]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1018,474705.4]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1017,472000.0]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1020,2984717.0]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1133,946.25]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1022,0.06666507]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1130,815914774.9314]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1021,273.3908]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1016,473800.0]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1019,17646.809999999998]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1018,474025.0]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1017,472000.0]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1020,2984717.0]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1133,946.0229]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1022,0.04666555]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1130,815610035.3257]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1021,273.3287]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1016,473700.0]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1019,17500.0]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1018,474585.39999999997]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1017,472000.0]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1020,2984717.0]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1133,947.4458]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1022,0.04888771]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1130,815583471.3444]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1021,273.231]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1016,473700.0]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1019,17346.76]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1018,474643.7]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1017,472000.0]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1020,2984717.0]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1133,947.5021]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1022,0.03333253]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1130,815901343.7049]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1021,273.3775]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1016,473900.0]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1019,17100.100000000002]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1018,474070.80000000005]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1017,474000.0]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1020,2984717.0]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1133,949.3229]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1022,0.03333253]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1130,815848514.214]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1021,273.4152]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1016,474100.0]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1019,17000.0]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1018,474077.1]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1017,472266.7]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1020,2984717.0]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1133,946.0855]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1022,0.06666507]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1130,815801952.6288]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1021,273.2909]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1016,474000.0]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1019,16846.76]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1018,474564.6]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1017,474000.0]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1020,2984717.0]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1133,948.0417]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1022,0.05110988]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1130,816093857.9514]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1021,273.3398]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1016,473800.0]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1019,16546.71]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1018,474731.3]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1017,472266.7]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1020,2984717.0]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1133,947.6938]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1022,0.03333253]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1130,815338127.607]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1021,273.3264]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1016,474000.0]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1019,16500.0]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1018,475875.0]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1017,472285.7]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1020,2984717.0]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1019,16346.76]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1018,475781.3]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1017,472266.7]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1020,2984717.0]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1133,948.0709]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1022,0.03111036]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1130,815596902.5709]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1021,273.2976]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1016,473700.0]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1019,16146.809999999998]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1018,475777.10000000003]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1017,472000.0]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1020,2984717.0]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1133,946.4665]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1022,0.04888771]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1130,815397821.947]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1021,273.231]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1016,473800.0]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1019,15900.15]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1018,474543.8]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1017,474000.0]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1020,2984717.0]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1133,948.0938]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1022,0.05333205]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1130,815563473.7405]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1021,273.2199]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1016,474000.0]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1019,15700.2]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1018,475960.39999999997]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1017,473733.3]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1020,2984717.0]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1133,949.6104]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1022,0.06666507]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1130,815404686.7961]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1021,273.211]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1016,473900.0]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1019,15500.0]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1018,474239.6]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1017,473733.3]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1020,2984717.0]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1133,947.6416]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1022,0.05110988]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1130,815556907.3631]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1021,273.4197]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1016,474200.0]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1019,15300.050000000001]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1018,474488.80000000005]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1019,15242.990000000002]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1018,474118.3]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1019,15200.2]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1018,474056.2]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1017,474000.0]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1020,2984717.0]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1133,948.2604]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1022,0.04888771]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1130,815563473.7405]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1021,273.3109]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1016,473900.0]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1019,15100.099999999999]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1018,475362.5]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1017,473733.3]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1020,2984717.0]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1133,948.2625]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1022,0.06666507]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1130,816173251.4236]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1021,273.4885]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1016,474100.0]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1019,15000.0]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1018,475452.1]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1017,474000.0]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1020,2984717.0]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1133,948.6625]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1022,0.05110988]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1130,815444383.5322]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1021,273.3754]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1016,474000.0]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1019,14900.15]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1018,474181.2]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1017,474000.0]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1020,2984717.0]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1133,948.2479]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1022,0.03333253]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1130,816212948.1597]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1021,273.3309]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1016,473700.0]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1019,14800.050000000001]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1018,474114.6]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1017,474000.0]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1020,2984717.0]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1133,948.0417]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1022,0.0355547]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1130,816033865.1397]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1021,273.3619]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1016,474200.0]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1019,14800.050000000001]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1018,474204.2]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1017,472266.7]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1020,2984717.0]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1133,946.3854]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1022,0.03333253]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1130,816100424.3288]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1021,273.3554]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1016,473800.0]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1019,14800.050000000001]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1018,474529.2]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1017,472266.7]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1020,2984717.0]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1133,946.623]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1022,0.01555518]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1130,815304997.2483]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1021,273.2842]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1016,474200.0]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1019,14800.050000000001]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1018,475308.3]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1017,472266.7]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1020,2984717.0]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1133,946.5959]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1022,0.0]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1130,815802251.1005]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1021,273.3265]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1016,474000.0]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1019,14800.050000000001]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1018,475431.2]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1017,474000.0]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1020,2984717.0]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1133,948.3937]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1022,0.0999976]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1130,815205606.1722]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1021,273.1089]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1016,473900.0]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1019,14800.050000000001]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1018,474185.4]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1017,474000.0]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1020,2984717.0]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1133,948.1729]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1022,0.03111036]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1130,815901642.1766]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1021,273.3597]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1016,474000.0]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1019,14800.050000000001]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1018,474070.80000000005]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1017,474000.0]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1020,2984717.0]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1133,948.1542]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1022,0.03333253]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1130,816404865.4628]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1021,273.5418]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1016,473900.0]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1019,14800.050000000001]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1018,474202.1]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1017,474000.0]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1020,2984717.0]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1133,948.1042]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1022,0.09999759]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1130,815929996.9881]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1021,273.373]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1016,474200.0]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1019,14753.45]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1018,474095.8]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1017,474000.0]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1020,2984717.0]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1133,947.8792]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1022,0.06666507]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1130,815344992.4561]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1021,273.1267]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1016,474100.0]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1019,14800.050000000001]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1018,473597.89999999997]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1017,474000.0]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1020,2984717.0]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1133,949.4396]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1022,0.0355547]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1130,815497213.0231]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1021,273.2694]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1016,474100.0]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1019,14746.800000000001]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1018,473672.9]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1017,473733.3]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1020,2984717.0]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1133,948.9833]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1022,0.01777735]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1130,815410954.7018]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1021,273.1555]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1016,473900.0]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1019,14753.45]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1018,474247.9]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1017,474000.0]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1020,2984717.0]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1133,946.6313]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1022,0.0476179]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1130,815503779.4005]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1021,273.1866]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1016,474200.0]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1019,14746.800000000001]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1018,474025.0]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1017,474000.0]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1020,2984717.0]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1133,949.3062]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1022,0.0]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1130,815642867.2127]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1021,273.2799]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1016,474000.0]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1019,14800.050000000001]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1018,474281.3]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1017,474000.0]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1020,2984717.0]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1133,948.5104]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1022,0.05110988]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1130,816206381.7823]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1021,273.4398]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1016,474100.0]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1019,14700.2]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1018,472000.0]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1017,472266.7]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1020,2984717.0]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1133,946.048]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1022,0.04888771]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1130,815265300.5122]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1021,273.2465]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1016,473900.0]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1019,14800.050000000001]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1018,474022.89999999997]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1017,474000.0]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1020,2984717.0]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1133,949.3833]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1022,0.05110988]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1130,815404388.3244]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1021,273.3709]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1016,474200.0]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1019,14800.050000000001]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1018,474437.5]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1017,474000.0]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1020,2984717.0]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1133,948.5625]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1022,0.04888771]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1130,816345469.5945]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1021,273.5462]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1016,474400.0]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1019,14800.050000000001]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1018,474789.60000000003]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1017,474000.0]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1020,2984717.0]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1133,949.1021]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1022,0.0]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1130,816796161.8615]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1021,273.6595]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1016,474200.0]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1019,14700.2]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1018,475020.8]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1017,474000.0]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1020,2984717.0]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1133,948.6729]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1022,0.05110988]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1130,816484557.4067]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1021,273.5107]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1016,474400.0]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1019,14753.45]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1018,474877.1]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1017,474000.0]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1020,2984717.0]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1133,948.8208]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1022,0.01428537]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1130,817023298.8252]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1021,273.6928]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1016,474100.0]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1019,14800.050000000001]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1018,474841.7]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1017,474000.0]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1020,2984717.0]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1133,948.875]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1022,0.01777735]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1130,816537386.8976]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1021,273.544]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1016,474400.0]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1019,14800.050000000001]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1018,474843.8]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1017,474000.0]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1020,2984717.0]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1133,948.6833]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1022,0.03333253]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1130,816299206.481]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1021,273.5462]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1016,474300.0]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1019,14746.800000000001]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1018,474902.10000000003]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1017,474000.0]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1020,2984717.0]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1133,948.8771]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1022,0.06666507]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1130,816497988.6332]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1021,273.5773]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1016,474500.0]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1019,14800.050000000001]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1018,474864.6]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1017,474000.0]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1020,2984717.0]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1133,948.7]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1022,0.03333253]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1130,815941040.441]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1021,273.3264]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1016,474400.0]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1019,14800.050000000001]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1018,474395.8]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1017,473733.3]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1020,2984717.0]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1133,948.4479]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1022,0.0]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1130,816133256.2158]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1021,273.504]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1016,474400.0]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1019,14800.050000000001]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1018,474802.1]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1017,474000.0]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1020,2984717.0]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1133,948.8333]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1022,0.06666507]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1130,816789297.0124]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1021,273.8592]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1016,474300.0]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1019,14800.050000000001]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1018,475089.60000000003]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1017,474000.0]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1020,2984717.0]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1133,949.0646]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1022,0.03333253]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1130,816961515.1833]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1021,273.7039]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1016,475000.0]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1019,14800.050000000001]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1018,475106.3]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1017,474000.0]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1020,2984717.0]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1133,949.1688]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1022,0.0644429]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1130,817100901.4672]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1021,273.8308]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1016,474700.0]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1019,14800.050000000001]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1018,475331.2]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1017,474000.0]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1020,2984717.0]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1133,949.2813]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1022,0.0]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1130,817293117.242]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1021,273.7727]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1016,475100.0]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1019,14800.050000000001]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1018,475400.0]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1017,474000.0]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1020,2984717.0]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1133,949.2375]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1022,0.05333205]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1130,817604423.2251]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1021,273.9544]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1016,475000.0]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1019,14800.050000000001]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1018,475362.5]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1017,474000.0]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1020,2984717.0]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1133,949.3354]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1022,0.03333253]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1130,817584724.0929]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1021,273.9281]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1016,475100.0]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1019,14800.050000000001]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1018,475164.60000000003]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1017,474000.0]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1020,2984717.0]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1133,949.3854]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1022,0.01777735]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1130,817544728.8851]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1021,273.9614]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1016,475000.0]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1019,14800.050000000001]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1018,475470.8]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1017,474000.0]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1020,2984717.0]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1133,949.4604]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1022,0.05110988]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1130,817127465.4485]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1021,273.7282]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1016,474500.0]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1019,14800.050000000001]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1018,475060.4]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1017,474000.0]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1020,2984717.0]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1133,949.0021]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1022,0.06666507]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1130,817293117.242]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1022,0.02857074]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1130,817293117.242]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1022,0.05333205]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1130,817399074.6955]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1021,273.8926]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1016,475100.0]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1019,14800.050000000001]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1018,475531.3]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1017,474000.0]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1020,2984717.0]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1133,949.6458]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1022,0.08222024]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1130,817650984.8103]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1021,273.9925]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1016,474900.0]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1019,14800.050000000001]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1018,475179.19999999995]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1017,474000.0]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1020,2984717.0]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1133,948.9911]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1022,0.06666507]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1130,816948680.9002]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1021,273.8022]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1016,474800.0]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1019,14800.050000000001]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1018,475281.3]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1017,474000.0]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1020,2984717.0]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1133,949.1437]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1022,0.01555518]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1130,817200292.5433]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1021,273.7727]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1016,474700.0]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1019,14800.050000000001]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1018,475443.8]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1017,474000.0]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1020,2984717.0]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1133,949.4458]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1022,0.08222024]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1130,817352513.1103]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1021,273.8748]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1016,474900.0]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1019,14746.800000000001]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1018,475314.6]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1017,474000.0]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1020,2984717.0]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1133,949.1208]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1022,0.05110988]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1130,817352513.1103]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1021,273.8747]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1016,475100.0]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1019,14800.050000000001]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1018,475164.60000000003]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1017,474000.0]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1020,2984717.0]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1133,949.0089]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1022,0.06666507]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1130,817690383.0747]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1021,274.0124]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1016,474800.0]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1019,14800.050000000001]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1018,475043.8]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1017,474000.0]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1020,2984717.0]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1133,949.1396]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1022,0.05110988]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1130,817405641.0729]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1021,273.8371]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1016,475100.0]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1019,14800.050000000001]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1018,475218.8]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1017,474000.0]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1020,2984717.0]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1133,949.0146]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1022,0.05110988]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1130,817531596.1303]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1021,273.8238]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1016,475100.0]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1019,14800.050000000001]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1018,474889.6]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1017,474000.0]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1020,2984717.0]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1133,949.0896]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1022,0.06888723]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1130,817147463.0524]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1021,273.7927]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1016,474900.0]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1019,14800.050000000001]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1018,474806.2]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1017,474000.0]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1020,2984717.0]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1133,948.8167]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1022,0.01777735]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1130,816948382.4285]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1021,273.7261]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1016,474900.0]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1019,14700.2]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1018,474906.3]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1017,474000.0]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1020,2984717.0]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1133,948.9521]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1022,0.01555518]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1130,816922116.9189]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1021,273.735]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1016,474900.0]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1019,14800.050000000001]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1018,474968.8]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1017,474000.0]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1020,2984717.0]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1133,949.175]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1022,0.0]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1130,817498764.2433]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1021,273.8549]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1016,475000.0]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1019,14800.050000000001]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1018,474960.39999999997]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1017,474000.0]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1020,2984717.0]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1133,949.1292]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1022,0.03111036]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1130,817008076.7685]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1021,273.8814]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1016,475300.0]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1019,14800.050000000001]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1018,474762.5]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1017,474000.0]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1020,2984717.0]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1133,948.5625]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1022,0.08222024]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1130,816888688.0885]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1021,273.8926]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1016,475100.0]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1019,14800.050000000001]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1018,475147.89999999997]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1017,474000.0]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1020,2984717.0]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1133,949.1104]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1022,0.0999976]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1130,817889463.6986]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1021,274.0081]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1016,475000.0]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1019,14800.050000000001]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1018,474971.0]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1017,474000.0]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1020,2984717.0]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1133,949.1208]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1022,0.03111036]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1130,817392209.8464]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1021,273.877]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1016,475300.0]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1019,14800.050000000001]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1018,475095.8]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1017,474000.0]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1020,2984717.0]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1133,949.1313]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1022,0.05110988]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1130,817279984.4872]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1021,273.7594]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1016,475100.0]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1019,14746.800000000001]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1018,475175.0]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1017,474000.0]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1020,2984717.0]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1133,949.0792]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1022,0.06666507]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1130,816882420.1828]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1021,273.6262]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1016,474200.0]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1019,14753.45]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1018,475393.7]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1017,474000.0]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1020,2984717.0]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1133,949.5479]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1022,0.05110988]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1130,817372212.2425]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1021,273.777]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1016,474900.0]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1019,14742.990000000002]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1018,474906.3]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1017,474000.0]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1020,2984717.0]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1133,949.1563]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1022,0.01428537]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1130,816881226.296]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1021,273.7483]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1016,474900.0]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1019,14800.050000000001]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1018,475337.5]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1017,474000.0]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1020,2984717.0]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1133,949.3354]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1022,0.04888771]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1130,817266254.789]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1021,274.0324]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1016,475400.0]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1019,14757.26]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1018,475736.60000000003]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1017,474000.0]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1020,2984717.0]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1133,949.5896]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1022,0.04666555]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1130,817637553.5838]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1021,273.9792]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1016,475000.0]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1019,14800.050000000001]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1018,475554.19999999995]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1017,474000.0]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1020,2984717.0]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1133,949.4708]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1022,0.04888771]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1130,817743511.0373]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1021,273.9569]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1016,475000.0]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1019,14800.050000000001]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1018,475424.10000000003]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1017,474000.0]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1020,2984717.0]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1133,949.3458]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1022,0.04666555]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1130,817226856.5246]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1021,273.8149]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1016,474900.0]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1019,14800.050000000001]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1018,475697.9]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1017,474000.0]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1020,2984717.0]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1133,949.4604]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1022,0.04888771]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1130,817339380.3555]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1021,273.826]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1016,475000.0]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1019,14800.050000000001]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1018,475580.4]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1017,474000.0]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1020,2984717.0]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1133,949.442]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1022,0.03333253]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1130,817836335.736]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1021,273.9926]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1016,475000.0]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1019,14800.050000000001]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1018,475506.3]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1017,474000.0]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1020,2984717.0]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1133,949.6458]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1022,0.0]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1130,818207336.0591]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1021,274.0658]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1016,475000.0]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1019,14800.050000000001]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1018,475525.0]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1017,474000.0]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1020,2984717.0]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1133,949.6496]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1022,0.05110988]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1130,817664117.5651]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1021,274.0413]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1016,475200.0]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1019,14800.050000000001]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1018,475737.5]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1017,474000.0]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1020,2984717.0]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1133,949.6063]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1022,0.06666507]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1130,817776641.396]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1021,273.9259]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1016,474800.0]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1019,14800.050000000001]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1018,475504.2]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1017,474000.0]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1020,2984717.0]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1133,949.4708]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1022,0.09999759]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1130,817590991.9986]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1021,273.9829]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1130,817761419.3393]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1022,0.03111036]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1130,817677250.3199]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1021,273.8926]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1016,475100.0]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1019,14800.050000000001]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1018,475593.8]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1017,474000.0]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1020,2984717.0]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1133,949.7083]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1022,0.0]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1130,817491899.3942]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1021,273.8355]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1016,474600.0]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1019,14800.050000000001]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1018,475156.3]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1017,474000.0]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1020,2984717.0]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1133,949.1563]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1022,0.05110988]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1130,817259986.8833]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1021,273.8571]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1016,475000.0]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1019,14800.050000000001]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1018,475214.60000000003]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1017,474000.0]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1020,2984717.0]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1133,949.4208]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1022,0.03333253]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1130,816895254.4659]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1021,273.6039]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1016,474800.0]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1019,14800.050000000001]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1018,475508.30000000005]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1017,474000.0]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1020,2984717.0]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1133,949.5583]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1022,0.08222024]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1130,817372510.7142]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1021,273.9192]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1016,475300.0]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1019,14800.050000000001]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1018,475725.0]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1017,474000.0]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1020,2984717.0]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1133,949.5667]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1022,0.06666507]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1130,817988854.7747]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1021,274.0946]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1016,475400.0]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1019,14800.050000000001]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1018,474491.69999999995]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1017,474000.0]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1020,2984717.0]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1133,949.3979]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1022,0.08444241]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1130,818346423.8713]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1021,274.19]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1016,475200.0]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1019,14800.050000000001]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1018,475420.8]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1017,474000.0]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1020,2984717.0]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1133,949.9375]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1022,0.0999976]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1130,818088245.8508]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1021,274.0924]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1016,475400.0]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1019,14800.050000000001]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1018,475829.2]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1017,474000.0]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1020,2984717.0]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1133,949.675]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1022,0.0999976]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1130,818088245.8508]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1021,274.0746]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1016,475100.0]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1019,14800.050000000001]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1018,475758.30000000005]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1017,474000.0]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1020,2984717.0]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1133,949.8188]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1022,0.06666507]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1130,818147940.1908]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1021,274.1234]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1016,475300.0]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1019,14800.050000000001]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1018,474541.7]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1017,474000.0]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1020,2984717.0]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1133,949.2021]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1022,0.06666507]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1130,818485810.1552]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1021,274.1545]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1016,474300.0]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1019,14800.050000000001]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1018,474595.8]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1017,474000.0]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1020,2984717.0]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1133,949.3667]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1022,0.01428537]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1130,817719036.3579]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1021,274.0391]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1016,475300.0]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1019,14800.050000000001]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1018,475654.2]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1017,474000.0]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1020,2984717.0]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1133,949.6875]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1022,0.0]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1130,818697725.0622]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1021,274.3233]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1016,476200.0]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1019,14800.050000000001]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1018,477393.7]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1017,474266.7]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1020,2984717.0]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1133,950.873]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1022,0.0]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1130,818670564.1375]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1021,274.2944]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1016,476000.0]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1019,14800.050000000001]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1018,476560.4]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1017,476000.0]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1020,2984717.0]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1133,953.2167]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1022,0.01555518]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1130,819188114.0653]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1021,274.492]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1016,476400.0]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1019,14800.050000000001]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1018,476154.2]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1017,476000.0]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1020,2984717.0]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1133,952.2792]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1022,0.0476179]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1130,819011120.3472]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1022,0.05237969]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1130,819011120.3472]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1022,0.04888771]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1130,819042161.404]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1021,274.5475]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1016,476500.0]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1019,14800.050000000001]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1018,476314.6]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1017,476000.0]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1020,2984717.0]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1133,952.3042]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1022,0.06666507]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1130,819678503.0684]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1021,274.5719]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1016,476500.0]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1019,14800.050000000001]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1018,476220.8]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1017,476000.0]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1020,2984717.0]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1133,952.2104]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1022,0.03809432]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1130,819067829.9702]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1021,274.4491]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1130,819152894.4047]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1022,0.0355547]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1130,819227810.8014]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1021,274.5297]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1016,476500.0]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1019,14800.050000000001]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1018,476170.8]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1017,476000.0]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1020,2984717.0]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1133,952.1313]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1022,0.03333253]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1130,819737898.9367]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1021,274.5319]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1016,476300.0]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1019,14800.050000000001]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1018,476156.3]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1017,476000.0]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1020,2984717.0]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1019,14800.050000000001]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1018,476375.0]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1017,476000.0]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1020,2984717.0]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1133,952.4667]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1022,0.03333253]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1130,818883374.4596]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1021,274.3588]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1016,476100.0]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1019,14800.050000000001]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1018,476233.3]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1017,476000.0]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1020,2984717.0]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1133,952.2991]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1022,0.06888723]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1130,818936203.9505]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1021,274.3921]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1016,476000.0]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1019,14800.050000000001]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1018,476347.89999999997]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1017,476000.0]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1020,2984717.0]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1133,952.1771]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1022,0.03333253]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1130,819188114.0653]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1021,274.492]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1016,476400.0]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1019,14800.050000000001]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1018,476237.5]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1017,476000.0]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1020,2984717.0]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1133,952.2667]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1022,0.03333253]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1130,818982765.5357]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1021,274.4682]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1130,819209902.4994]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1022,0.08222024]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1130,819168116.4614]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1021,274.4453]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1016,476500.0]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1019,14800.050000000001]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1018,476320.80000000005]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1017,476000.0]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1020,2984717.0]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1133,952.4396]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1022,0.0]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1130,819380329.8401]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1021,274.472]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1016,476400.0]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1019,14800.050000000001]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1018,476218.8]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1017,476000.0]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1020,2984717.0]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1133,952.2771]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1022,0.03111036]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1130,818518940.5139]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1021,274.3565]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1016,476000.0]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1019,14800.050000000001]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1018,476447.9]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1017,476000.0]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1020,2984717.0]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1133,952.1417]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1022,0.0]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1130,819181547.6879]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1021,274.5298]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1016,476200.0]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1019,14800.050000000001]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1018,476437.5]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1017,474266.7]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1020,2984717.0]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1133,952.173]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1022,0.0]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1130,818399551.8339]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1021,274.2211]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1016,476400.0]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1019,14800.050000000001]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1018,476556.2]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1017,476000.0]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1020,2984717.0]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1133,952.5313]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1022,0.01904716]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1130,819252583.9525]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1021,274.4254]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1016,476400.0]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1019,14800.050000000001]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1018,476506.3]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1017,476000.0]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1020,2984717.0]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1133,952.4167]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1022,0.03333253]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1130,818883374.4596]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1021,274.3588]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1016,476400.0]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1019,14800.050000000001]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1018,476695.80000000005]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1017,476000.0]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1020,2984717.0]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1133,952.5271]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1022,0.03333253]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1130,819522103.8976]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1022,0.03333253]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1130,819479720.9162]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1022,0.03333253]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1130,819267507.5375]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1021,274.5142]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1016,476000.0]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1019,14800.050000000001]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1018,476520.8]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1017,476000.0]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1020,2984717.0]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1133,952.5854]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1022,0.01555518]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1130,819850721.2393]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1021,274.6851]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1016,475900.0]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1019,14800.050000000001]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1018,476745.5]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1017,476000.0]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1020,2984717.0]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1133,952.6521]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1022,0.0]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1130,818983064.0074]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1021,274.4111]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1130,819039475.1587]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1022,0.0644429]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1130,819029028.6492]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1021,274.392]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1016,476200.0]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1019,14800.050000000001]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1018,476458.3]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1017,476000.0]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1020,2984717.0]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1133,952.375]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1022,0.03111036]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1130,819201246.8201]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1021,274.3987]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1016,475900.0]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1019,14800.050000000001]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1018,476468.8]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1017,476000.0]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1020,2984717.0]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1133,952.1563]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1022,0.04666555]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1130,818989331.9131]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1021,274.4431]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1016,476300.0]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1019,14800.050000000001]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1018,476625.0]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1017,476000.0]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1020,2984717.0]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1133,952.7625]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1022,0.04666555]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1130,819446292.0858]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1021,274.6251]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1016,476200.0]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1019,14800.050000000001]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1018,476781.3]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1017,476000.0]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1020,2984717.0]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1133,952.5979]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1022,0.01555518]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1130,819472856.0671]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1021,274.5075]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1016,476100.0]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1019,14800.050000000001]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1018,476879.2]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1017,476000.0]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1020,2984717.0]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1133,953.0292]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1022,0.0]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1130,819678503.0684]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1021,274.6252]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1016,476400.0]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1019,14800.050000000001]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1018,476835.39999999997]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1017,476000.0]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1020,2984717.0]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1133,952.775]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1022,0.0355547]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1130,819466588.1614]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1021,274.5453]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1016,476400.0]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1019,14800.050000000001]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1018,476883.30000000005]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1017,476000.0]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1020,2984717.0]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1133,952.7833]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1022,0.05110988]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1130,819201246.8201]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1021,274.5586]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1016,476300.0]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1019,14800.050000000001]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1018,477281.3]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1017,476000.0]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1020,2984717.0]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1019,14800.050000000001]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1018,476781.3]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1017,476000.0]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1020,2984717.0]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1133,952.6896]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1022,0.05110988]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1130,819472557.5954]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1021,274.5785]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1016,476200.0]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1019,14800.050000000001]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1018,477110.4]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1017,476000.0]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1020,2984717.0]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1133,953.1271]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1022,0.06666507]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1130,819976676.2967]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1021,274.7251]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1016,476400.0]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1019,14800.050000000001]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1018,476991.69999999995]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1017,476000.0]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1020,2984717.0]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1133,952.9312]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1022,0.04666555]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1130,819943545.938]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1021,274.7739]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1016,476600.0]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1019,14800.050000000001]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1018,477183.3]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1017,476000.0]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1020,2984717.0]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1133,953.25]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1022,0.06888723]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1130,820168892.0715]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1021,274.7229]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1016,476200.0]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1019,14800.050000000001]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1018,476766.7]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1017,476000.0]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1020,2984717.0]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1133,952.9104]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1022,0.03333253]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1130,819844154.8619]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1021,274.7762]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1016,476600.0]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1019,14800.050000000001]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1018,476675.0]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1017,476000.0]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1020,2984717.0]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1133,952.8083]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1022,0.04285612]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1130,819721184.5215]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1021,274.6252]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1016,476100.0]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1019,14800.050000000001]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1018,476381.3]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1017,476000.0]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1020,2984717.0]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1133,952.3271]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1022,0.0]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1130,819472856.0671]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1021,274.5075]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1016,476200.0]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1019,14800.050000000001]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1018,476412.89999999997]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1017,476000.0]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1020,2984717.0]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1133,952.5]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1022,0.01777735]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1130,819360630.7079]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1021,274.5587]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1016,476300.0]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1019,14800.050000000001]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1018,476656.3]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1017,476000.0]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1020,2984717.0]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1133,952.5417]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1022,0.03333253]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1130,819778192.6162]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1021,274.5697]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1016,476100.0]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1019,14800.050000000001]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1018,476579.2]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1017,476000.0]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1020,2984717.0]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1133,952.6646]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1022,0.04888771]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1130,819631941.4832]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1021,274.5719]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1016,476100.0]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1019,14800.050000000001]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1018,476643.7]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1017,476000.0]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1020,2984717.0]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1133,952.8333]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1022,0.03333253]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1130,819877285.2206]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1021,274.6918]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1016,475900.0]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1019,14800.050000000001]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1018,476545.8]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1017,476000.0]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1020,2984717.0]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1133,952.7687]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1022,0.03333253]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1130,819706857.8799]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1021,274.5741]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1016,476100.0]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1019,14800.050000000001]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1018,476741.69999999995]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1017,476000.0]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1020,2984717.0]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1133,952.4979]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1022,0.06666507]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1130,819280938.764]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1021,274.492]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1016,476200.0]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1019,14800.050000000001]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1018,476475.0]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1017,476000.0]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1020,2984717.0]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1133,952.375]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1022,0.05110988]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1130,819240943.5562]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1021,274.543]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1016,476100.0]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1019,14800.050000000001]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1018,476347.89999999997]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1017,476000.0]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1020,2984717.0]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1133,952.4292]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1022,0.06888723]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1130,819221244.424]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1021,274.4254]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1016,476000.0]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1019,14800.050000000001]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1018,476377.1]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1017,476000.0]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1020,2984717.0]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1133,952.5424]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1022,0.04888771]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1130,819300637.8962]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1021,274.5728]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1016,476200.0]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1019,14800.050000000001]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1018,476343.8]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1017,476000.0]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1020,2984717.0]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1133,952.4125]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1022,0.06666507]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1130,819579111.9923]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1021,274.5564]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1016,476300.0]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1019,14800.050000000001]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1018,477414.60000000003]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1017,475733.3]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1020,2984717.0]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1133,952.5416]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1022,0.03333253]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1130,818087947.3791]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1021,274.2166]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1016,476500.0]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1019,14800.050000000001]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1018,476516.7]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1017,476000.0]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1020,2984717.0]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1133,952.4771]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1022,0.01555518]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1130,819883851.598]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1021,274.6007]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1016,476300.0]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1019,14800.050000000001]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1018,476651.8]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1019,14800.050000000001]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1018,476718.8]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1019,14800.050000000001]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1016,475900.0]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1021,274.4919]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1016,476100.0]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1019,14800.050000000001]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1018,476872.9]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1017,476000.0]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1020,2984717.0]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1133,952.8375]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1022,0.03333253]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1130,819684770.9741]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1021,274.6052]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1016,476100.0]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1019,14800.050000000001]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1018,477091.7]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1017,476000.0]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1020,2984717.0]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1133,952.9417]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1022,0.04666555]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1130,819479422.4445]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1021,274.5763]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1016,476000.0]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1019,14800.050000000001]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1018,476718.8]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1017,476000.0]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1020,2984717.0]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1133,952.9937]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1022,0.08222024]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1130,819400028.9723]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1021,274.6784]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1016,476200.0]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1019,14800.050000000001]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1018,476912.89999999997]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1017,476000.0]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1020,2984717.0]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1133,953.0208]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1022,0.0]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1130,819678503.0684]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1021,274.6784]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1016,476200.0]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1019,14800.050000000001]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1018,477033.3]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1017,476000.0]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1020,2984717.0]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1133,953.1146]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1022,0.01555518]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1130,819578813.5206]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1021,274.6629]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1016,476200.0]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1019,14800.050000000001]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1018,476937.5]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1017,476000.0]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1020,2984717.0]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1133,953.0979]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1022,0.03333253]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1130,819877285.2206]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1021,274.674]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1016,476000.0]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1019,14800.050000000001]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1018,476931.2]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1017,476000.0]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1020,2984717.0]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1133,952.6875]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1022,0.0]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1130,819976676.2967]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1021,274.7251]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1016,476000.0]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1019,14800.050000000001]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1018,476733.3]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1017,476000.0]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1020,2984717.0]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1133,952.5667]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1022,0.0999976]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1130,819777595.6728]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1021,274.5696]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1016,475700.0]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1019,14753.45]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1018,476879.2]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1017,476000.0]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1020,2984717.0]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1133,952.9604]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1022,0.0355547]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1130,819592244.7471]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1021,274.6584]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1016,475600.0]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1019,14800.050000000001]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1018,476390.60000000003]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1017,476000.0]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1020,2984717.0]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1133,952.5938]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1022,0.0]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1130,819394656.4817]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1021,274.4587]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1016,476200.0]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1019,14800.050000000001]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1018,476870.8]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1017,476000.0]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1020,2984717.0]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1133,953.0063]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1022,0.0355547]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1130,819724766.1819]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1021,274.6252]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1016,476100.0]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1019,14800.050000000001]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1018,477166.7]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1017,476000.0]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1020,2984717.0]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1133,952.9292]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1022,0.04888771]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1130,819950112.3154]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1021,274.8249]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1016,476500.0]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1019,14800.050000000001]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1018,476937.5]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1017,476000.0]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1020,2984717.0]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1133,952.9604]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1022,0.01777735]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1130,820407072.4881]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1021,274.8627]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1016,476300.0]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1019,14800.050000000001]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1018,477243.3]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1017,476000.0]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1020,2984717.0]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1133,953.1583]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1022,0.03111036]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1130,820261418.2985]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1021,274.6822]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1016,476400.0]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1019,14800.050000000001]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1018,477218.8]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1017,476000.0]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1020,2984717.0]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1133,953.15]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1022,0.03333253]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1130,820645849.8481]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1021,274.9515]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1016,476500.0]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1019,14800.050000000001]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1018,477072.9]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1017,476000.0]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1020,2984717.0]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1133,953.2375]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1022,0.06666507]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1130,820374240.6011]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1021,274.8583]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1016,476600.0]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1019,14800.050000000001]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1018,477102.10000000003]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1017,476000.0]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1020,2984717.0]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1133,953.1167]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1022,0.04888771]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1130,820559591.5268]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1021,274.8405]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1016,476600.0]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1019,14800.050000000001]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1018,477370.8]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1017,476000.0]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1020,2984717.0]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1133,953.2542]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1022,0.0355547]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1130,820380806.9785]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1021,274.8916]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1016,476600.0]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1019,14800.050000000001]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1018,477147.89999999997]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1017,476000.0]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1020,2984717.0]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1133,953.4083]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1022,0.06666507]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1130,820526461.1681]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1021,274.907]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1016,476700.0]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1019,14800.050000000001]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1018,477256.7]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1017,476000.0]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1020,2984717.0]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1133,953.4104]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1022,0.01777735]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1130,820798070.4151]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1021,275.1246]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1016,476500.0]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1019,14800.050000000001]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1018,477406.3]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1017,476000.0]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1020,2984717.0]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1133,953.2687]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1022,0.05110988]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1130,820426771.6203]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1021,274.8538]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1016,476300.0]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1019,14800.050000000001]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1018,477495.5]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1017,476000.0]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1020,2984717.0]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1133,953.4708]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1022,0.06888723]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1130,820864629.6042]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1021,274.9737]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1016,476300.0]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1019,14800.050000000001]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1018,477414.60000000003]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1017,476000.0]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1020,2984717.0]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1133,953.2687]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1022,0.0]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1130,821169070.7382]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1021,275.1246]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1016,476500.0]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1019,14800.050000000001]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1018,477206.2]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1017,476000.0]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1020,2984717.0]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1133,953.0187]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1022,0.0644429]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1130,820235152.7889]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1021,274.805]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1016,476700.0]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1019,14800.050000000001]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1018,476972.89999999997]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1017,476000.0]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1020,2984717.0]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1133,953.0313]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1022,0.06666507]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1130,820573022.7533]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1021,274.9249]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1016,476200.0]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1019,14800.050000000001]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1018,477187.5]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1017,476000.0]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1020,2984717.0]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1133,953.2104]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1022,0.06666507]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1130,820162027.2224]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1021,274.8672]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1016,476800.0]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1019,14800.050000000001]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1018,477179.19999999995]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1017,476000.0]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1020,2984717.0]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1133,953.2104]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1022,0.0999976]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1130,820274551.0533]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1021,274.8249]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1016,476200.0]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1019,14800.050000000001]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1018,476952.1]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1017,476000.0]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1020,2984717.0]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1133,953.1063]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1022,0.06666507]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1130,820374240.6011]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1021,274.8761]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1016,476800.0]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1019,14800.050000000001]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1018,477343.8]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1017,476000.0]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1020,2984717.0]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1133,953.1833]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1022,0.04888771]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1130,820122330.4863]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1021,274.9914]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1016,476400.0]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1019,14800.050000000001]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1018,477068.8]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1017,476000.0]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1020,2984717.0]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1133,954.675]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1022,0.03333253]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1130,819777894.1445]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1021,274.6052]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1016,477000.0]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1019,14800.050000000001]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1018,477070.80000000005]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1017,476000.0]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1020,2984717.0]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1133,953.2687]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1022,0.01777735]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1130,820685546.5842]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1021,274.936]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1016,476600.0]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1019,14800.050000000001]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1018,477183.3]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1017,476000.0]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1020,2984717.0]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1133,952.9521]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1022,0.05714149]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1130,820373942.1294]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1021,274.7939]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1016,477100.0]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1019,14800.050000000001]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1018,477266.7]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1017,476000.0]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1020,2984717.0]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1133,953.0896]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1022,0.04888771]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1130,820572724.2816]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1021,274.9071]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1016,477000.0]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1019,14800.050000000001]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1018,477112.5]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1017,476000.0]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1020,2984717.0]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1133,953.2]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1022,0.06666507]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1130,820274849.525]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1021,274.825]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1016,476900.0]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1019,14800.050000000001]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1018,479354.2]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1017,476000.0]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1020,2984717.0]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1133,955.5646]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1022,0.06666507]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1130,821136238.8512]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1021,275.1557]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1016,477300.0]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1019,14800.050000000001]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1018,479567.0]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1017,476000.0]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1020,2984717.0]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1133,955.6625]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1022,0.0999976]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1130,821328454.626]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1021,275.1536]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1016,477200.0]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1019,14800.050000000001]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1018,479550.0]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1017,476000.0]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1020,2984717.0]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1133,955.625]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1022,0.04888771]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1130,821467542.4382]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1021,275.2068]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1016,477400.0]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1019,14800.050000000001]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1018,479745.5]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1017,476000.0]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1020,2984717.0]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1133,954.4833]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1022,0.04888771]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1130,821672890.9678]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1021,275.2534]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1016,477200.0]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1019,14800.050000000001]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1018,478031.3]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1017,476000.0]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1020,2984717.0]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1133,954.0083]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1022,0.08444241]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1130,821414414.4756]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1021,275.2979]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1016,477300.0]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1019,14800.050000000001]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1018,478125.0]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1017,476000.0]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1020,2984717.0]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1133,954.0562]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1022,0.0]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1130,821566635.0426]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1021,275.2934]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1016,476900.0]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1019,14800.050000000001]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1018,478733.3]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1017,476000.0]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1020,2984717.0]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1133,954.1229]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1022,0.03333253]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1130,821606630.2504]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1021,275.2601]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1016,477500.0]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1019,14800.050000000001]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1018,478245.8]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1017,476000.0]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1020,2984717.0]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1133,954.3021]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1022,0.06666507]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1130,821666324.5904]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1021,275.3622]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1016,477200.0]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1019,14800.050000000001]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1018,478179.19999999995]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1017,476000.0]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1020,2984717.0]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1133,954.1417]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1022,0.01555518]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1130,821606331.7787]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1021,275.2245]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1016,477400.0]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1019,14800.050000000001]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1018,478247.9]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1017,476000.0]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1020,2984717.0]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1133,954.3271]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1022,0.06666507]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1130,822103585.6309]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1021,275.3911]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1016,477600.0]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1019,14800.050000000001]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1018,478379.2]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1017,476000.0]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1020,2984717.0]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1133,954.3]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1022,0.06888723]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1130,821964497.8187]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1021,275.3911]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1016,477500.0]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1019,14800.050000000001]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1018,478247.9]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1017,476000.0]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1020,2984717.0]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1133,954.2125]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1022,0.0]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1130,821950469.6488]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1021,275.3578]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1016,477600.0]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1019,14800.050000000001]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1018,478375.0]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1017,476000.0]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1020,2984717.0]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1133,954.3521]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1022,0.01555518]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1130,821891670.7239]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1021,275.3289]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1016,477500.0]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1019,14800.050000000001]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1018,478391.7]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1017,476000.0]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1020,2984717.0]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1133,954.4083]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1022,0.03333253]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1130,821765715.6665]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1021,275.3245]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1016,477300.0]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1019,14800.050000000001]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1018,478114.6]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1017,476000.0]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1020,2984717.0]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1133,954.225]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1022,0.01555518]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1130,821772282.0439]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1021,275.3958]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1016,477500.0]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1019,14800.050000000001]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1018,478402.10000000003]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1017,476000.0]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1020,2984717.0]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1133,954.4688]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1022,0.06666507]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1130,821766014.1382]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1021,275.36]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1016,477400.0]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1019,14800.050000000001]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1018,478318.8]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1017,476000.0]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1020,2984717.0]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1133,954.2979]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1022,0.03111036]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1130,821778848.4213]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1021,275.3]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1016,477400.0]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1019,14800.050000000001]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1018,478207.60000000003]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1017,476000.0]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1020,2984717.0]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1133,954.3937]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1022,0.0]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1130,822116718.3857]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1021,275.4754]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1016,477400.0]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1019,14800.050000000001]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1018,478454.2]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1017,476000.0]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1020,2984717.0]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1133,954.4604]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1022,0.0]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1130,822414891.614]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1021,275.4688]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1016,477500.0]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1019,14800.050000000001]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1018,478481.3]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1017,476000.0]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1020,2984717.0]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1133,954.2792]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1022,0.0]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1130,822291025.8585]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1021,275.3867]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1016,477600.0]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1019,14800.050000000001]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1018,478577.1]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1017,476000.0]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1020,2984717.0]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1133,954.4792]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1022,0.03333253]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1130,822110152.0083]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1021,275.3864]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1016,477500.0]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1019,14800.050000000001]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1018,478447.9]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1017,476000.0]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1020,2984717.0]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1133,954.6]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1022,0.05333205]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1130,822308934.1605]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1021,275.5087]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1016,477300.0]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1019,14800.050000000001]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1018,478404.2]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1017,476000.0]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1020,2984717.0]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1133,954.3125]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1022,0.0]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1130,821964497.8187]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1021,275.3911]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1016,477300.0]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1019,14800.050000000001]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1018,478745.8]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1017,476000.0]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1020,2984717.0]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1133,954.4958]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1022,0.06190328]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1130,821907489.724]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1021,275.5464]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1016,477600.0]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1019,14800.050000000001]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1018,478810.4]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1017,478000.0]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1020,2984717.0]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1133,956.7521]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1022,0.0]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1130,822560844.2753]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1021,275.6099]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1016,477700.0]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1019,14800.050000000001]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1018,478833.3]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1017,476000.0]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1020,2984717.0]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1133,954.875]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1022,0.01428537]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1017,478000.0]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1020,2984717.0]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1133,956.5625]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1022,0.01777735]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1130,822123583.2348]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1021,275.5265]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1016,477900.0]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1019,14800.050000000001]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1018,478827.1]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1017,478000.0]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1020,2984717.0]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1133,956.7625]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1022,0.01555518]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1130,822984972.561]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1021,275.7003]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1016,478300.0]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1019,14800.050000000001]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1018,478812.5]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1017,478000.0]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1020,2984717.0]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1133,956.8354]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1022,0.01777735]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1130,822905280.6171]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1021,275.744]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1016,478300.0]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1019,14800.050000000001]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1018,478925.0]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1017,478000.0]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1020,2984717.0]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1133,956.7938]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1022,0.03111036]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1130,823110629.1467]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1021,275.7729]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1016,478300.0]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1019,14800.050000000001]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1018,478718.8]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1017,478000.0]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1020,2984717.0]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1133,956.6875]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1022,0.05110988]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1130,822620240.1436]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1021,275.5154]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1016,478000.0]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1019,14800.050000000001]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1018,478985.4]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1017,478000.0]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1020,2984717.0]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1133,956.9442]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1022,0.03111036]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1130,823654146.1124]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1021,275.9217]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1016,478800.0]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1019,14800.050000000001]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1018,478975.0]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1017,478000.0]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1020,2984717.0]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1133,956.8979]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1022,0.04888771]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1130,823388804.7711]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1021,275.7728]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1016,478000.0]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1019,14800.050000000001]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1018,478537.5]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1017,478000.0]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1020,2984717.0]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1133,957.0208]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1022,0.03333253]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1130,823455363.9602]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1021,275.7003]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1016,478200.0]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1019,14800.050000000001]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1018,478875.0]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1017,478000.0]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1020,2984717.0]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1133,956.7604]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1022,0.0999976]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1130,822859017.5036]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1021,275.7263]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1016,478300.0]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1019,14800.050000000001]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1018,479037.5]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1017,478000.0]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1020,2984717.0]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1133,957.1083]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1022,0.01555518]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1130,823335975.2802]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1021,275.7574]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1016,478700.0]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1019,14800.050000000001]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1018,479000.0]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1017,478000.0]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1020,2984717.0]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1133,956.8125]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1022,0.04888771]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1130,823090930.0145]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1021,275.8329]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1016,478600.0]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1019,14800.050000000001]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1018,479508.30000000005]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1017,478000.0]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1020,2984717.0]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1133,957.7521]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1022,0.05714149]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1130,824207811.1159]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1021,276.157]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1016,478800.0]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1019,14800.050000000001]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1018,480172.9]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1017,478000.0]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1020,2984717.0]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1133,957.5417]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1022,0.0999976]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1130,824449274.7212]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1021,276.2236]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1016,478900.0]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1019,14800.050000000001]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1018,481227.10000000003]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1017,478000.0]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1020,2984717.0]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1133,957.6896]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1022,0.05714149]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1130,823512073.5832]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1021,275.7418]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1016,477800.0]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1019,14800.050000000001]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1018,479406.3]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1017,478000.0]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1020,2984717.0]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1133,956.9688]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1022,0.03333253]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1130,822752761.5784]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1021,275.713]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1016,478000.0]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1019,14800.050000000001]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1018,479270.8]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1017,478000.0]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1020,2984717.0]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1133,957.2388]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1022,0.06666507]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1130,823388804.7711]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1021,275.8617]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1016,478300.0]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1019,14800.050000000001]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1018,479437.5]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1017,478000.0]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1020,2984717.0]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1133,957.2771]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1022,0.05333205]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1130,823355972.8841]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1021,275.8395]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1016,478200.0]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1019,14800.050000000001]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1018,479239.6]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1017,478000.0]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1020,2984717.0]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1133,957.2125]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1022,0.0]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1130,823203453.8454]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1021,275.8262]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1016,478000.0]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1019,14800.050000000001]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1018,479466.7]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1017,478000.0]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1020,2984717.0]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1133,957.3854]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1022,0.01777735]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1130,823740105.962]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1021,275.9238]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1016,478100.0]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1019,14800.050000000001]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1018,479345.8]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1017,478000.0]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1020,2984717.0]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1133,958.9167]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1022,0.03111036]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1130,824058276.7942]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1021,276.0704]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1016,478200.0]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1019,14800.050000000001]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1018,481562.5]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1017,478000.0]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1020,2984717.0]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1133,957.6563]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1022,0.0355547]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1130,823733539.5846]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1021,276.0704]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1016,478400.0]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1019,14800.050000000001]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1018,481218.8]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1017,478000.0]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1020,2984717.0]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1133,958.2625]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1022,0.0]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1130,823839497.0381]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1021,275.9395]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1016,478200.0]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1019,14800.050000000001]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1018,480212.5]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1017,478000.0]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1020,2984717.0]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1133,957.5729]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1022,0.06666507]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1130,823906056.2272]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1021,276.0571]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1016,478200.0]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1019,14800.050000000001]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1018,479787.5]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1017,478000.0]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1020,2984717.0]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1133,957.8125]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1022,0.04888771]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1130,823998582.4542]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1021,276.0926]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1016,478600.0]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1019,14800.050000000001]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1018,479729.2]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1017,478000.0]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1020,2984717.0]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1133,957.7104]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1022,0.06666507]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1130,824051411.9451]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1021,276.1259]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1016,478200.0]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1019,14800.050000000001]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1018,478500.0]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1017,478000.0]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1020,2984717.0]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1133,957.5354]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1022,0.04666555]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1130,824217362.2103]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1021,276.1703]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1016,479000.0]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1019,14800.050000000001]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1018,480220.8]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1017,478000.0]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1020,2984717.0]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1133,958.3021]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1022,0.03333253]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1130,824647758.4017]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1021,276.1481]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1016,478400.0]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1019,14800.050000000001]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1018,478658.3]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1017,478000.0]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1020,2984717.0]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1133,957.4754]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1022,0.04888771]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1130,824137670.2664]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1021,276.1813]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1016,478800.0]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1019,14800.050000000001]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1018,481518.7]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1017,478000.0]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1020,2984717.0]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1133,958.7542]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1022,0.06666507]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1130,824647758.4017]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1021,276.2901]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1016,478800.0]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1019,14800.050000000001]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1018,480277.10000000003]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1017,478000.0]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1020,2984717.0]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1133,958.0714]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1022,0.0644429]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1130,824343018.796]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1021,276.2103]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1016,478800.0]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1019,14800.050000000001]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1018,480372.9]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1017,478000.0]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1020,2984717.0]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1133,959.5521]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1022,0.06666507]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1130,824893102.1391]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1021,276.3923]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1016,478800.0]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1019,14800.050000000001]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1018,480170.8]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1017,478000.0]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1020,2984717.0]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1133,958.2104]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1022,0.04666555]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1130,824747149.4778]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1021,276.4478]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1016,478700.0]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1019,14800.050000000001]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1018,480343.8]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1017,478000.0]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1020,2984717.0]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1133,958.3438]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1022,0.01777735]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1130,825284100.0661]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1021,276.4922]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1016,479200.0]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1019,14800.050000000001]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1018,480445.80000000005]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1017,478000.0]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1020,2984717.0]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1133,958.4375]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1022,0.03111036]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1130,825125014.65]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1021,276.4519]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1016,479400.0]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1019,14800.050000000001]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1016,479100.0]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1021,276.6476]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1016,479400.0]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1019,14800.050000000001]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1018,480616.69999999995]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1017,478000.0]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1020,2984717.0]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1133,958.6708]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1022,0.06666507]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1130,825429754.2557]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1021,276.4899]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1016,479300.0]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1019,14800.050000000001]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1018,480323.69999999995]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1017,478000.0]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1020,2984717.0]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1133,958.3438]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1022,0.05110988]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1130,825482583.7466]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1021,276.5587]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1016,479500.0]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1019,14800.050000000001]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1018,480445.80000000005]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1017,478000.0]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1020,2984717.0]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1133,958.4833]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1022,0.0355547]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1130,825436619.1048]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1021,276.5233]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1016,479500.0]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1019,14800.050000000001]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1018,480389.6]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1017,478000.0]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1020,2984717.0]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1133,958.3375]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1022,0.05333205]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1130,825536010.1809]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1021,276.4855]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1016,479500.0]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1019,14800.050000000001]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1018,480452.1]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1017,478000.0]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1020,2984717.0]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1133,958.5146]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1022,0.0]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1130,825257536.0848]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1021,276.5188]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1016,479300.0]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1019,14800.050000000001]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1018,480368.7]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1017,478000.0]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1020,2984717.0]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1133,958.4813]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1022,0.01777735]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1130,825257536.0848]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1021,276.5566]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1016,479500.0]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1019,14800.050000000001]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1018,480516.7]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1017,478266.7]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1020,2984717.0]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1133,958.8688]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1022,0.03111036]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1130,825436320.6331]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1021,276.541]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1016,479200.0]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1019,14800.050000000001]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1018,480460.39999999997]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1017,478000.0]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1020,2984717.0]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1133,958.4458]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1022,0.01904716]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1130,825499895.1052]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1021,276.5543]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1016,479700.0]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1019,14800.050000000001]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1018,480481.3]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1017,478000.0]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1020,2984717.0]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1133,958.4625]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1022,0.01777735]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1130,825390057.5196]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1021,276.5423]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1016,479500.0]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1019,14800.050000000001]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1018,480431.2]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1017,478000.0]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1020,2984717.0]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1133,958.5208]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1022,0.0644429]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1130,825741060.2388]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1021,276.6209]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1016,479500.0]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1019,14800.050000000001]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1018,480650.0]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1017,478000.0]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1020,2984717.0]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1133,958.6479]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1022,0.05333205]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1130,825801053.0505]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1021,276.7231]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1016,479600.0]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1019,14800.050000000001]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1018,480812.5]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1017,480000.0]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1020,2984717.0]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1133,960.9063]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1022,0.06666507]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1130,826205183.7323]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1021,276.8008]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1016,476400.0]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1019,14800.050000000001]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1018,479568.8]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1017,476000.0]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1020,2984717.0]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1133,955.4104]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1022,0.04888771]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1130,820751508.8299]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1021,274.9625]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1016,476500.0]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1019,14800.050000000001]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1018,477506.3]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1017,476000.0]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1020,2984717.0]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1133,953.5313]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1022,0.0355547]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1130,820877762.359]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1021,274.987]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1016,476400.0]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1019,14800.050000000001]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1018,477962.5]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1017,476000.0]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1020,2984717.0]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1133,954.0396]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1022,0.0644429]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1130,820864629.6042]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1021,274.9204]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1016,476500.0]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1019,14800.050000000001]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1018,476739.6]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1017,476000.0]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1020,2984717.0]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1133,954.9521]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1022,0.03333253]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1130,820473631.6772]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1021,275.0158]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1016,476500.0]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1019,14753.45]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1018,478008.30000000005]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1017,476000.0]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1020,2984717.0]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1133,954.0229]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1022,0.0644429]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1130,820639283.4707]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1021,275.0247]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1016,476400.0]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1019,14800.050000000001]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1018,479327.1]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1017,476000.0]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1020,2984717.0]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1133,955.9125]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1022,0.03333253]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1130,820592721.8855]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1021,274.8449]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1016,476400.0]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1019,14800.050000000001]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1018,478550.0]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1017,476000.0]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1020,2984717.0]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1133,954.3312]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1022,0.06666507]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1130,821182501.9647]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1021,275.138]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1016,476500.0]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1019,14800.050000000001]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1018,478247.9]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1017,476000.0]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1020,2984717.0]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1133,955.4958]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1022,0.01555518]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1130,821030281.3977]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1021,275.1246]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1016,476800.0]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1019,14800.050000000001]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1018,478258.30000000005]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1017,476000.0]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1020,2984717.0]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1133,954.2042]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1022,0.03333253]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1130,821421279.3247]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1021,275.1713]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1016,476600.0]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1019,14800.050000000001]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1018,478227.10000000003]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1017,476000.0]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1020,2984717.0]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1133,954.2188]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1022,0.0476179]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1017,476000.0]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1020,2984717.0]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1133,954.2188]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1022,0.03333253]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1130,821460677.5891]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1021,275.1735]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1016,476900.0]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1019,14800.050000000001]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1018,478431.2]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1017,476000.0]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1020,2984717.0]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1133,954.1875]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1022,0.05110988]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1130,821354720.1356]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1021,275.1246]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1016,476700.0]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1019,14800.050000000001]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1016,476800.0]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1021,275.1246]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1016,476600.0]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1019,14800.050000000001]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1018,478304.19999999995]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1017,476000.0]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1020,2984717.0]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1133,954.4271]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1022,0.04888771]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1130,821380985.6452]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1021,275.2401]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1016,476800.0]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1019,14800.050000000001]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1018,478483.3]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1017,476000.0]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1020,2984717.0]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1133,954.3167]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1022,0.0355547]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1130,821394715.3434]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1021,275.0914]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1016,476500.0]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1019,14800.050000000001]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1018,478445.80000000005]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1017,476000.0]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1020,2984717.0]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1133,954.575]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1022,0.03111036]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1130,821189068.3421]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1021,275.26]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1016,476300.0]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1019,14800.050000000001]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1018,478550.0]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1017,476000.0]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1020,2984717.0]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1133,954.5104]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1022,0.06666507]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1130,820586155.5081]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1021,275.1513]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1016,476800.0]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1019,14800.050000000001]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1018,478416.7]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1017,476000.0]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1020,2984717.0]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1133,954.5]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1022,0.06190328]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1130,821794070.478]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1021,275.3555]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1016,477200.0]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1019,14800.050000000001]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1018,478743.7]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1017,476000.0]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1020,2984717.0]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1133,954.7292]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1022,0.06666507]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1130,822617553.8983]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1021,275.3422]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1016,477200.0]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1019,14800.050000000001]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1018,478768.7]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1017,476000.0]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1020,2984717.0]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1133,954.7979]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1022,0.06666507]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1130,821865106.7426]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1021,275.3934]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1016,477100.0]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1019,14800.050000000001]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1018,478656.3]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1017,476000.0]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1020,2984717.0]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1133,954.7188]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1022,0.01555518]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1130,822222675.8392]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1021,275.4532]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1016,477300.0]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1019,14800.050000000001]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1018,478779.2]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1017,476000.0]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1020,2984717.0]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1133,954.7896]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1022,0.03333253]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1130,821964497.8187]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1021,275.32]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1016,477400.0]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1019,14800.050000000001]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1018,478656.3]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1017,476000.0]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1020,2984717.0]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1133,954.6917]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1022,0.05237969]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1130,821637671.3072]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1021,275.3955]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1016,477300.0]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1019,14800.050000000001]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1018,478718.8]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1017,476000.0]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1020,2984717.0]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1133,954.8563]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1022,0.0]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1130,821765715.6665]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1021,275.36]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1016,477400.0]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1019,14800.050000000001]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1018,478808.3]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1017,476000.0]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1020,2984717.0]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1133,954.7833]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1022,0.03111036]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1130,822454588.3501]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1021,275.5243]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1016,477400.0]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1019,14800.050000000001]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1018,478933.3]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1017,476266.7]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1020,2984717.0]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1133,955.0146]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1022,0.0]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1130,822162981.4992]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1021,275.4932]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1016,477700.0]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1019,14800.050000000001]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1018,478843.8]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1017,476000.0]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1020,2984717.0]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1019,14800.050000000001]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1016,477600.0]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1021,275.6575]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1016,477900.0]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1019,14800.050000000001]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1018,478925.0]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1017,476266.7]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1020,2984717.0]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1133,955.1521]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1022,0.0]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1130,822706498.4649]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1021,275.6241]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1016,477800.0]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1019,14800.050000000001]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1018,479008.30000000005]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1017,478000.0]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1020,2984717.0]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1133,957.0]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1022,0.03333253]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1130,822859017.5036]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1021,275.6908]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1016,477500.0]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1019,14800.050000000001]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1018,479137.5]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1017,478000.0]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1020,2984717.0]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1133,957.0375]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1022,0.08222024]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1130,822911846.9945]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1021,275.7241]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1016,477900.0]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1019,14800.050000000001]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1018,479187.5]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1017,478000.0]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1020,2984717.0]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1133,957.3354]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1022,0.05110988]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1130,823150624.3545]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1021,275.704]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1016,478000.0]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1019,14800.050000000001]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1018,479410.39999999997]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1017,478000.0]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1020,2984717.0]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1133,957.4688]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1022,0.0999976]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1130,823256283.3363]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1021,275.8239]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1016,478300.0]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1019,14800.050000000001]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1018,479595.8]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1017,478000.0]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1020,2984717.0]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1133,957.4813]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1022,0.03111036]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1130,823554755.0363]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1021,275.8706]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1016,478600.0]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1019,14800.050000000001]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1018,479610.4]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1017,478000.0]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1020,2984717.0]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1133,957.5708]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1022,0.08444241]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1130,823475063.0924]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1021,275.9904]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1016,478400.0]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1019,14800.050000000001]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1018,479760.4]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1017,478000.0]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1020,2984717.0]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1133,957.5917]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1022,0.0355547]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1130,823647281.2633]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1021,275.9949]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1016,478500.0]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1019,14800.050000000001]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1018,479731.3]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1017,478000.0]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1020,2984717.0]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1133,957.5979]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1022,0.08444241]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1130,823760103.5659]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1021,276.0428]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1016,478600.0]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1019,14800.050000000001]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1018,481291.7]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1017,478000.0]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1020,2984717.0]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1133,958.1563]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1022,0.0355547]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1130,823740105.962]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1021,275.9594]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1016,478400.0]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1019,14800.050000000001]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1018,481877.1]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1017,478000.0]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1020,2984717.0]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1133,959.8542]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1022,0.06666507]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1130,824144236.6438]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1021,276.1614]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1016,478500.0]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1019,14800.050000000001]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1018,481866.69999999995]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1017,478000.0]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1020,2984717.0]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1133,959.875]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1022,0.03333253]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1130,824051411.9451]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1021,276.1792]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1016,477900.0]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1019,14800.050000000001]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1018,481322.9]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1017,478000.0]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1020,2984717.0]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1133,959.7229]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1022,0.03333253]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1130,824051710.4168]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1021,276.0904]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1016,478500.0]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1019,14800.050000000001]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1018,480700.0]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1017,478000.0]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1020,2984717.0]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1133,958.2042]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1022,0.06666507]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1130,824151101.4929]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1021,276.1059]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1016,478200.0]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1019,14800.050000000001]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1018,481272.89999999997]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1017,478000.0]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1020,2984717.0]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1133,959.9292]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1022,0.03333253]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1130,824051411.9451]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1021,276.0904]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1016,478900.0]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1019,14800.050000000001]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1018,480081.2]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1017,478000.0]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1020,2984717.0]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1133,958.0313]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1022,0.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1017,478000.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1020,2984717.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1133,958.2188]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1022,0.01777735]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1130,824508969.0612]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1021,276.2191]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1016,478700.0]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1019,14800.050000000001]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1018,480510.4]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1017,478000.0]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1020,2984717.0]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1133,958.3542]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1022,0.01777735]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1130,824256760.4747]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1021,276.2093]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1016,478400.0]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1019,14800.050000000001]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1016,478500.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1021,276.1015]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1016,478600.0]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1019,14800.050000000001]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1018,480666.7]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1017,478000.0]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1020,2984717.0]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1133,958.1583]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1022,0.01555518]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1130,824608061.6656]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1021,276.3412]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1016,478700.0]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1019,14800.050000000001]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1018,480137.5]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1017,478000.0]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1020,2984717.0]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1133,958.2792]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1022,0.03333253]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1130,824846839.0256]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1021,276.3568]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1016,478700.0]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1019,14800.050000000001]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1018,480258.30000000005]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1017,478000.0]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1020,2984717.0]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1133,958.4208]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1022,0.05110988]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1130,824542099.4199]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1021,276.2413]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1016,478900.0]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1019,14800.050000000001]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1018,480497.9]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1017,478000.0]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1020,2984717.0]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1133,958.6688]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1022,0.0]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1130,824449274.7212]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1021,276.2236]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1016,478900.0]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1019,14800.050000000001]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1018,480366.69999999995]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1017,478000.0]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1020,2984717.0]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1133,958.4896]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1022,0.01777735]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1130,824846839.0256]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1021,276.3759]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1016,479100.0]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1021,276.4472]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1016,478900.0]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1021,276.4012]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1016,479000.0]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1019,14800.050000000001]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1018,480591.7]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1017,478000.0]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1020,2984717.0]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1133,958.4646]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1022,0.0]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1130,824853106.9313]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1021,276.39]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1016,479200.0]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1019,14800.050000000001]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1018,480656.3]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1017,478000.0]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1020,2984717.0]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1133,958.6104]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1022,0.01555518]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1130,825131879.4991]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1021,276.4079]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1016,479200.0]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1019,14800.050000000001]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1018,480527.10000000003]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1017,478000.0]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1020,2984717.0]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1133,958.4]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1022,0.0]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1130,825158145.0087]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1021,276.5055]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1016,479100.0]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1019,14800.050000000001]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1018,480589.3]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1017,478000.0]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1020,2984717.0]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1133,958.4937]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1022,0.03111036]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1130,824819976.5726]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1021,276.2769]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1016,479100.0]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1019,14800.050000000001]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1018,480443.8]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1017,478000.0]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1020,2984717.0]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1133,958.2854]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1022,0.03333253]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1130,824985628.3661]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1021,276.3567]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1016,478900.0]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1019,14800.050000000001]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1018,480470.8]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1017,478000.0]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1020,2984717.0]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1133,958.3917]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1022,0.02857074]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1130,824960258.2716]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1021,276.3701]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1016,478900.0]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1019,14800.050000000001]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1018,480468.8]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1017,478000.0]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1020,2984717.0]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1133,958.5]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1022,0.03333253]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1130,824853405.403]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1021,276.3901]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1016,479100.0]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1019,14800.050000000001]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1018,480527.10000000003]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1017,478000.0]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1020,2984717.0]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1133,958.4229]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1022,0.01555518]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1130,825085317.9139]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1021,276.4078]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1016,479200.0]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1019,14800.050000000001]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1018,480508.30000000005]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1017,478000.0]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1020,2984717.0]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1133,958.3167]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1022,0.01555518]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1130,825145012.2539]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1021,276.5455]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1016,479200.0]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1019,14800.050000000001]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1018,480358.3]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1017,478000.0]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1020,2984717.0]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1133,958.375]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1022,0.0]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1130,825144713.7822]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1021,276.4389]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1016,479100.0]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1019,14800.050000000001]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1018,480187.5]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1017,478000.0]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1020,2984717.0]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1133,958.2188]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1022,0.05110988]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1130,824886535.7617]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1021,276.3945]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1016,479100.0]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1019,14800.050000000001]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1018,480422.9]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1017,478000.0]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1020,2984717.0]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1133,958.4979]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1022,0.08444241]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1130,824912801.2713]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1021,276.4922]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1016,479000.0]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1019,14800.050000000001]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1018,480347.89999999997]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1017,478000.0]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1020,2984717.0]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1133,958.3375]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1022,0.06666507]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1130,824866538.1578]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1021,276.4567]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1016,479200.0]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1019,14800.050000000001]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1018,480335.39999999997]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1017,478000.0]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1020,2984717.0]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1133,958.3438]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1022,0.04888771]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1130,824853405.403]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1021,276.4077]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1016,479200.0]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1019,14800.050000000001]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1018,480552.1]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1017,478000.0]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1020,2984717.0]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1133,958.5479]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1022,0.05110988]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1130,825522578.9544]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1021,276.823]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1016,479800.0]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1019,14800.050000000001]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1018,480843.8]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1017,480000.0]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1020,2984074.0]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1133,960.9813]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1022,0.01777735]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1130,826265322.7858]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1021,276.9228]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1016,480000.0]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1019,14800.050000000001]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1018,481316.7]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1017,480000.0]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1020,2984074.0]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1133,961.4208]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1022,0.06666507]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1130,826199374.7504]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1021,276.7519]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1016,480100.0]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1019,14800.050000000001]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1018,481320.80000000005]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1017,480000.0]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1020,2984074.0]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1133,961.2437]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1022,0.04666555]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1130,826589990.037]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1021,276.9584]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1016,480000.0]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1019,14800.050000000001]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1018,481428.60000000003]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1017,480000.0]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1020,2984074.0]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1133,961.3771]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1022,0.05333205]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1130,826802157.6984]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1021,277.0916]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1016,480200.0]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1019,14800.050000000001]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1018,481285.39999999997]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1017,480000.0]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1020,2984074.0]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1133,961.5167]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1022,0.03111036]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1130,826192511.3802]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1021,276.8429]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1016,479900.0]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1019,14800.050000000001]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1018,481487.5]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1017,480000.0]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1020,2984074.0]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1133,961.4937]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1022,0.04888771]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1130,826762469.5142]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1021,276.9182]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1016,479800.0]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1019,14800.050000000001]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1018,481562.5]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1017,480000.0]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1020,2984074.0]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1133,961.425]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1022,0.0355547]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1130,826219368.0462]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1021,276.8341]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1016,479800.0]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1019,14800.050000000001]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1018,481291.7]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1017,478000.0]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1020,2984074.0]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1133,959.25]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1022,0.03333253]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1130,826212504.676]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1021,276.8363]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1016,479800.0]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1019,14800.050000000001]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1018,481497.9]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1017,480000.0]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1020,2984074.0]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1133,961.3937]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1022,0.01777735]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1130,826371555.8202]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1021,276.9894]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1016,480000.0]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1019,14800.050000000001]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1018,481264.6]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1017,480000.0]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1020,2984074.0]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1133,961.4417]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1022,0.03111036]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1130,825762207.9094]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1021,276.7586]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1016,479800.0]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1019,14800.050000000001]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1018,481308.3]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1017,480000.0]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1020,2984074.0]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1133,961.6167]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1022,0.03111036]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1130,826331867.636]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1021,276.9872]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1016,479700.0]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1019,14800.050000000001]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1018,481475.39999999997]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1017,480000.0]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1020,2984074.0]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1133,961.5146]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1022,0.06666507]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1130,827054013.544]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1021,277.0798]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1130,826826627.1052]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1022,0.05333205]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1130,826444367.2258]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1021,276.8896]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1016,479900.0]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1019,14800.050000000001]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1018,481556.2]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1017,480000.0]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1020,2984074.0]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1133,961.5875]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1022,0.01428537]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1130,826727257.441]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1022,0.0]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1130,826628186.1842]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1022,0.0]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1130,826722781.33]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1021,277.1227]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1016,480100.0]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1019,14800.050000000001]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1018,481312.5]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1017,480000.0]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1020,2984074.0]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1133,961.3583]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1022,0.05110988]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1130,826305607.7848]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1021,276.8896]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1016,480300.0]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1019,14800.050000000001]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1018,481491.69999999995]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1017,480000.0]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1020,2984074.0]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1133,961.7521]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1022,0.06666507]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1130,826669664.8128]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1021,277.0894]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1016,480200.0]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1019,14800.050000000001]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1018,481627.1]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1017,480000.0]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1020,2984074.0]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1133,961.6854]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1022,0.0999976]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1130,826815287.624]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1021,276.9451]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1016,479800.0]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1019,14800.050000000001]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1018,481454.2]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1017,478266.7]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1020,2984074.0]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1133,959.5646]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1022,0.03333253]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1130,826755606.144]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1021,277.056]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1016,480300.0]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1019,14800.050000000001]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1018,481591.7]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1017,480000.0]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1020,2984074.0]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1133,961.7167]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1022,0.08444241]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1130,826908092.3254]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1021,277.0871]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1016,480200.0]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1019,14800.050000000001]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1018,481741.10000000003]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1019,14800.050000000001]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1018,481462.10000000003]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1019,14800.050000000001]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1018,481581.2]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1017,480000.0]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1020,2984074.0]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1133,961.6563]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1022,0.06888723]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1130,826556866.8156]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1021,277.0605]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1016,480200.0]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1019,14800.050000000001]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1018,481568.8]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1017,480000.0]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1020,2984074.0]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1133,961.6396]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1022,0.0355547]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1130,826749041.1812]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1021,277.0227]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1016,477900.0]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1019,14800.050000000001]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1018,479437.5]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1017,478000.0]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1020,2984074.0]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1133,957.3125]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1022,0.0999976]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1130,823529523.7426]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1021,275.9194]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1016,478100.0]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1019,14800.050000000001]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1018,479012.5]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1017,478000.0]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1020,2984074.0]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1133,956.8458]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1022,0.04888771]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1130,823012980.5332]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1021,275.7241]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1016,477900.0]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1019,14800.050000000001]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1018,479000.0]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1017,478000.0]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1020,2984074.0]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1133,957.0313]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1022,0.03333253]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1130,822781117.9834]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1021,275.7241]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1016,478000.0]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1019,14800.050000000001]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1018,479141.7]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1017,478000.0]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1020,2984074.0]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1133,956.8958]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1022,0.05110988]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1130,822628631.802]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1021,275.6575]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1016,477700.0]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1019,14800.050000000001]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1018,478985.4]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1017,478000.0]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1020,2984074.0]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1133,956.8771]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1022,0.03333253]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1130,822483008.9908]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1021,275.6242]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1016,477800.0]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1019,14800.050000000001]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1018,478862.5]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1017,477733.3]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1020,2984074.0]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1133,956.6146]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1022,0.04285612]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1130,822397664.4744]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1021,275.6597]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1016,478000.0]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1019,14800.050000000001]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1018,479156.3]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1017,478000.0]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1020,2984074.0]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1133,957.1563]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1022,0.03333253]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1130,823178298.2328]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1021,275.8572]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1016,477900.0]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1019,14800.050000000001]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1018,479358.3]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1017,478000.0]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1020,2984074.0]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1133,957.4896]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1022,0.08444241]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1130,823370771.0058]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1021,275.8905]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1016,478400.0]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1019,14800.050000000001]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1018,479352.10000000003]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1017,478000.0]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1020,2984074.0]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1133,957.3438]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1022,0.06666507]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1130,823331082.8216]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1021,275.8528]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1016,478400.0]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1019,14800.050000000001]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1018,479533.3]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1017,478000.0]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1020,2984074.0]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1133,957.5688]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1022,0.03111036]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1130,823483270.5956]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1021,275.9018]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1016,478500.0]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1019,14800.050000000001]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1018,480066.7]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1017,478000.0]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1020,2984074.0]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1133,957.4771]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1022,0.06888723]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1130,823529523.7426]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1021,275.9727]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1016,478500.0]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1019,14800.050000000001]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1018,480093.8]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1017,478000.0]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1020,2984074.0]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1133,959.0375]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1022,0.0999976]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1130,823476407.2254]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1021,275.9571]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1016,478400.0]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1019,14800.050000000001]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1018,480083.3]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1017,478000.0]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1020,2984074.0]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1133,957.0646]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1022,0.05110988]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1130,822794247.909]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1021,275.5043]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1016,477600.0]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1019,14800.050000000001]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1018,478702.1]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1017,476266.7]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1020,2984074.0]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1133,955.1688]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1022,0.01555518]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1130,822482710.5834]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1021,275.5013]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1016,477600.0]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1019,14800.050000000001]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1018,479125.0]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1017,477733.3]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1020,2984074.0]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1133,956.9271]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1022,0.03333253]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1130,822721436.5034]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1021,275.7285]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1016,477700.0]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1019,14800.050000000001]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1018,479160.39999999997]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1017,478000.0]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1020,2984074.0]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1133,957.2188]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1022,0.06666507]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1130,822880487.6476]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1021,275.7574]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1016,478200.0]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1019,14800.050000000001]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1018,479272.89999999997]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1017,478000.0]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1020,2984074.0]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1133,957.3042]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1022,0.04888771]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1130,822887052.6104]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1021,275.8439]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1016,478100.0]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1019,14800.050000000001]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1018,479270.8]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1017,478000.0]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1020,2984074.0]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1133,957.2333]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1022,0.06666507]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1130,822959864.016]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1021,275.6908]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1016,477900.0]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1019,14800.050000000001]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1018,479350.0]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1017,478000.0]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1020,2984074.0]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1133,957.3062]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1022,0.06666507]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1130,822986422.2746]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1021,275.8595]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1016,478100.0]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1019,14800.050000000001]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1018,479208.3]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1017,478000.0]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1020,2984074.0]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1133,957.0104]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1022,0.05110988]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1130,822833936.0932]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1021,275.7574]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1016,477900.0]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1019,14800.050000000001]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1018,479343.8]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1017,478000.0]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1020,2984074.0]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1133,957.1875]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1022,0.03111036]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1130,822833936.0932]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1021,275.7396]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1016,477900.0]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1019,14800.050000000001]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1018,479343.8]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1017,478000.0]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1020,2984074.0]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1133,957.4125]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1022,0.05237969]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1130,823036853.1252]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1021,275.7707]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1016,477800.0]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1019,14800.050000000001]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1018,479485.4]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1017,478000.0]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1020,2984074.0]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1133,957.4688]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1022,0.04666555]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1130,823191726.5658]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1021,275.8173]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1016,478200.0]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1019,14800.050000000001]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1018,479245.8]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1017,478000.0]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1020,2984074.0]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1133,957.3937]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1022,0.0476179]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1130,823036554.7178]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1021,275.824]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1016,478100.0]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1019,14800.050000000001]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1018,479562.5]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1017,478000.0]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1020,2984074.0]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1019,14800.050000000001]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1018,479437.5]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1017,478000.0]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1020,2984074.0]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1133,957.5979]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1022,0.06666507]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1130,823496400.5212]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1021,275.9861]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1016,477900.0]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1019,14800.050000000001]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1018,479670.8]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1017,478000.0]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1020,2984074.0]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1133,957.5647]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1022,0.09999759]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1130,822979857.3118]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1021,275.8795]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1016,477900.0]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1019,14800.050000000001]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1018,479556.2]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1017,478000.0]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1020,2984074.0]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1133,957.5313]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1022,0.08222024]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1130,822986422.2746]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1021,275.9305]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1016,478100.0]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1019,14800.050000000001]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1018,479483.3]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1017,478000.0]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1020,2984074.0]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1133,957.6375]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1022,0.03111036]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1130,823317654.4886]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1021,275.8573]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1016,478200.0]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1019,14800.050000000001]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1018,479456.2]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1017,478000.0]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1020,2984074.0]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1133,957.4292]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1022,0.0644429]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1130,823284531.2672]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1021,275.835]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1016,477800.0]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1019,14800.050000000001]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1018,479625.0]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1017,478000.0]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1020,2984074.0]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1133,957.5812]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1022,0.06666507]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1130,823098921.8644]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1021,275.7085]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1016,477900.0]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1019,14800.050000000001]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1018,479335.39999999997]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1017,478000.0]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1020,2984074.0]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1133,957.4125]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1022,0.06888723]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1130,823205154.8988]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1021,275.7596]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1016,477800.0]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1019,14800.050000000001]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1018,479150.0]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1017,478000.0]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1020,2984074.0]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1133,957.1708]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1022,0.01777735]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1130,822602073.5434]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1021,275.6622]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1016,478100.0]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1019,14800.050000000001]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1018,479093.8]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1017,478000.0]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1020,2984074.0]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1133,957.2542]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1022,0.0355547]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1130,822741429.7992]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1021,275.6664]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1016,477900.0]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1019,14800.050000000001]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1018,479241.69999999995]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1017,478000.0]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1020,2984074.0]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1133,957.1812]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1022,0.09999759]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1130,822681449.9118]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1021,275.7085]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1016,478100.0]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1019,14800.050000000001]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1018,479077.1]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1017,478000.0]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1020,2984074.0]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1133,957.0938]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1022,0.0355547]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1130,822979558.9044]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1021,275.7197]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1016,478200.0]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1019,14800.050000000001]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1018,479360.4]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1017,478000.0]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1020,2984074.0]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1133,958.9937]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1022,0.0]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1130,823277966.3044]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1021,275.8906]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1016,478400.0]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1019,14800.050000000001]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1018,479775.0]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1017,478000.0]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1020,2984074.0]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1133,958.9125]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1022,0.01555518]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1130,823198589.936]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1021,275.9038]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1016,478300.0]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1019,14800.050000000001]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1018,479343.8]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1019,14800.050000000001]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1018,479343.8]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1019,14800.050000000001]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1018,479437.5]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1017,478000.0]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1020,2984074.0]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1133,957.5292]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1022,0.06666507]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1130,823476705.6328]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1021,275.9572]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1016,478200.0]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1019,14800.050000000001]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1018,479960.39999999997]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1017,478000.0]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1020,2984074.0]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1133,957.2292]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1022,0.07142685]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1130,822454660.2878]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1021,275.764]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1016,478100.0]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1019,14800.050000000001]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1018,480781.3]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1017,478000.0]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1020,2984074.0]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1133,958.0667]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1022,0.04888771]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1130,823615763.4812]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1021,275.9571]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1016,478300.0]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1019,14853.44]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1018,479783.3]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1017,478000.0]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1020,2984074.0]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1133,957.1708]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1022,0.05714149]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1130,823363012.4134]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1021,275.9083]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1016,478300.0]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1019,14846.76]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1018,480975.0]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1017,478000.0]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1020,2984074.0]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1133,959.625]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1022,0.08222024]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1130,823582640.2598]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1021,276.0237]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1016,478400.0]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1019,14800.050000000001]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1018,481593.8]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1017,478000.0]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1020,2984074.0]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1133,959.5708]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1022,0.04888771]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1130,823569510.3342]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1021,276.0104]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1016,478400.0]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1019,14800.050000000001]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1018,480058.3]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1017,478000.0]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1020,2984074.0]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1133,957.5]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1022,0.08444241]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1130,823251408.0458]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1021,275.9194]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1016,477900.0]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1019,14800.050000000001]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1018,480016.7]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1017,478000.0]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1020,2984074.0]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1133,957.4542]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1022,0.08444241]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1130,823569510.3342]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1021,275.9749]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1016,478500.0]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1019,14800.050000000001]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1018,481437.5]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1017,478000.0]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1020,2984074.0]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1133,957.375]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1022,0.08444241]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1130,823363907.6356]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1021,275.804]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1016,478200.0]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1019,14800.050000000001]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1018,479452.1]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1017,478000.0]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1020,2984074.0]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1133,957.6292]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1022,0.05333205]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1130,823032675.4216]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1021,275.9305]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1016,478100.0]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1019,14800.050000000001]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1018,479675.0]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1017,478000.0]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1020,2984074.0]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1133,957.7729]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1022,0.06888723]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1130,823483270.5956]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1021,275.9727]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1016,478000.0]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1019,14800.050000000001]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1018,479739.6]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1017,478000.0]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1020,2984074.0]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1133,957.6896]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1022,0.06666507]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1130,823576075.297]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1021,275.9727]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1016,478300.0]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1019,14800.050000000001]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1018,480208.3]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1017,478000.0]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1020,2984074.0]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1133,957.625]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1022,0.0999976]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1130,823807639.4394]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1021,276.0437]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1016,478400.0]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1019,14800.050000000001]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1018,479741.69999999995]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1017,478000.0]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1020,2984074.0]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1133,957.75]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1022,0.0999976]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1130,823496400.5212]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1021,276.0215]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1016,478200.0]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1019,14800.050000000001]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1018,481187.5]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1017,478000.0]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1020,2984074.0]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1133,958.4042]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1022,0.05110988]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1130,823549517.0384]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1021,276.0548]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1016,478400.0]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1019,14800.050000000001]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1018,480314.6]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1017,478000.0]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1020,2984074.0]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1133,957.7354]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1022,0.07142685]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1130,823618449.1478]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1022,0.09999759]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1130,823575776.8896]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1022,0.08222024]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1130,823522958.7798]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1021,275.9572]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1016,478200.0]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1019,14800.050000000001]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1018,479656.3]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1017,478000.0]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1020,2984074.0]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1133,957.7479]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1022,0.06666507]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1130,823734828.0338]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1021,276.0193]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1016,478100.0]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1019,14800.050000000001]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1018,479747.9]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1017,478000.0]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1020,2984074.0]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1133,957.7354]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1022,0.05110988]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1130,823363907.6356]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1021,275.8572]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1016,478000.0]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1019,14800.050000000001]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1018,479772.89999999997]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1017,478000.0]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1020,2984074.0]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1133,957.6896]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1022,0.0999976]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1130,823383900.9314]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1021,275.9216]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1016,478300.0]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1019,14800.050000000001]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1018,479768.7]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1017,478000.0]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1020,2984074.0]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1133,957.7188]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1022,0.09999759]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1017,478000.0]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1020,2984074.0]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1133,957.8438]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1022,0.0644429]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1130,823536088.7054]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1021,276.0237]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1016,478100.0]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1019,14800.050000000001]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1018,480081.2]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1017,478000.0]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1020,2984074.0]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1133,959.4521]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1022,0.0999976]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1130,823469842.2626]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1021,275.9771]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1016,478300.0]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1019,14800.050000000001]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1018,480354.2]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1017,478000.0]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1020,2984074.0]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1133,957.8125]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1022,0.0999976]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1130,823575776.8896]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1021,275.9549]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1016,478000.0]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1019,14800.050000000001]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1018,479835.39999999997]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1017,478000.0]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1020,2984074.0]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1133,959.3104]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1022,0.06666507]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1130,823377335.9686]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1021,275.8883]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1016,478400.0]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1019,14800.050000000001]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1018,481914.60000000003]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1017,478000.0]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1020,2984074.0]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1133,959.8833]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1022,0.06666507]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1130,823635458.3696]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1021,275.986]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1016,478200.0]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1019,14800.050000000001]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1018,481960.39999999997]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1017,478000.0]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1020,2984074.0]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1133,958.5021]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1022,0.06666507]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1130,823575776.8896]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1021,275.9904]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1016,478300.0]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1019,14842.95]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1018,479906.3]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1017,478000.0]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1020,2984074.0]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1133,959.9375]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1022,0.0355547]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1130,824006378.7678]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1021,276.0748]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1016,478200.0]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1019,14800.050000000001]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1018,481860.4]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1017,478000.0]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1020,2984074.0]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1133,958.3542]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1022,0.06666507]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1130,823575776.8896]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1021,275.9904]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1016,478300.0]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1019,14800.050000000001]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1018,481820.80000000005]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1017,478000.0]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1020,2984074.0]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1133,959.8125]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1022,0.06666507]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1130,823575776.8896]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1021,276.0082]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1016,478400.0]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1019,14800.050000000001]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1018,479966.7]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1017,478000.0]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1020,2984074.0]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1133,958.0354]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1022,0.05110988]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1130,823635458.3696]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1021,276.0393]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1016,478400.0]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1019,14800.050000000001]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1018,480125.0]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1017,478000.0]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1020,2984074.0]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1133,958.1479]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1022,0.06666507]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1130,823774814.6254]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1021,276.0215]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1016,478700.0]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1019,14800.050000000001]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1018,481860.4]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1017,478000.0]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1020,2984074.0]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1133,959.7292]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1022,0.03333253]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1130,823973553.9538]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1021,276.0882]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1016,478800.0]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1019,14800.050000000001]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1018,481858.3]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1017,478000.0]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1020,2984074.0]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1133,959.875]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1022,0.0]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1130,823873885.8822]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1021,276.0903]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1016,478600.0]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1019,14853.44]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1018,481789.60000000003]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1017,478000.0]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1020,2984074.0]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1133,959.8042]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1022,0.04888771]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1130,824185124.8004]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1021,276.1503]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1016,478600.0]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1019,14800.050000000001]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1018,481827.1]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1017,478000.0]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1020,2984074.0]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1133,959.8438]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1022,0.01555518]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1130,823913872.4738]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1021,276.0571]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1016,478800.0]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1019,14800.050000000001]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1018,481414.60000000003]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1017,478000.0]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1020,2984074.0]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1133,959.7917]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1022,0.03333253]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1130,824171994.8748]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1021,276.1902]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1016,478600.0]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1019,14800.050000000001]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1018,481904.2]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1017,478000.0]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1020,2984074.0]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1133,959.9375]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1022,0.06888723]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1130,824159163.3566]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1021,276.1237]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1016,478700.0]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1019,14800.050000000001]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1018,481518.7]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1017,478000.0]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1020,2984074.0]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1133,959.5833]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1022,0.0999976]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1130,823821067.7724]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1021,276.0381]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1016,478800.0]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1019,14800.050000000001]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1018,481579.2]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1017,478000.0]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1020,2984074.0]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1133,959.5625]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1022,0.01555518]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1130,823787944.551]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1021,276.1236]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1016,478800.0]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1019,14800.050000000001]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1018,481622.9]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1017,478000.0]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1020,2984074.0]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1133,959.725]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1022,0.0355547]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1130,823973255.5464]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1021,276.1414]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1016,478700.0]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1019,14800.050000000001]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1018,481833.3]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1017,478000.0]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1020,2984074.0]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1133,959.6]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1022,0.04888771]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1130,823999813.805]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1021,276.0415]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1016,478900.0]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1019,14800.050000000001]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1018,481610.4]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1017,478000.0]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1020,2984074.0]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1133,959.8687]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1022,0.06666507]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1130,824019807.1008]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1021,276.0704]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1016,478700.0]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1019,14800.050000000001]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1018,481562.5]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1017,478000.0]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1020,2984074.0]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1133,959.5063]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1022,0.03111036]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1130,823483270.5956]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1021,276.0438]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1016,478700.0]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1019,14800.050000000001]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1018,481608.3]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1017,478000.0]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1020,2984074.0]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1133,958.5021]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1022,0.06666507]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1130,823973255.5464]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1021,276.1236]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1016,478300.0]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1019,14800.050000000001]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1018,481437.5]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1017,478000.0]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1020,2984074.0]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1133,958.0313]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1022,0.01555518]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1130,823827632.7352]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1021,276.0726]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1016,478400.0]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1019,14800.050000000001]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1018,480062.5]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1017,478000.0]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1020,2984074.0]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1133,959.4375]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1022,0.0644429]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1130,824012943.7306]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1021,276.0548]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1016,478300.0]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1019,14800.050000000001]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1018,481937.5]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1017,478000.0]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1020,2984074.0]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1133,959.8125]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1022,0.0355547]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1130,823628893.4068]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1021,276.0237]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1016,478600.0]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1019,14800.050000000001]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1018,481789.60000000003]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1017,478000.0]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1020,2984074.0]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1133,959.8729]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1022,0.06666507]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1130,824171994.8748]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1021,276.2436]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1016,478400.0]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1019,14800.050000000001]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1018,480000.0]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1017,478000.0]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1020,2984074.0]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1133,959.4208]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1022,0.04888771]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1130,823927002.3994]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1021,276.1059]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1016,478600.0]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1019,14853.44]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1018,480045.8]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1017,478000.0]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1020,2984074.0]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1133,958.0854]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1022,0.0]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1130,823774516.218]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1021,276.057]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1016,478600.0]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1019,14800.050000000001]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1018,480039.60000000003]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1017,478000.0]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1020,2984074.0]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1133,958.1]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1022,0.05110988]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1130,824159163.3566]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1021,276.1769]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1016,478600.0]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1019,14800.050000000001]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1018,480147.89999999997]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1017,478000.0]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1020,2984074.0]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1133,958.225]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1022,0.07142685]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1130,824328360.3524]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1021,276.2569]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1016,478800.0]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1019,14800.050000000001]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1018,480064.6]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1017,478000.0]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1020,2984074.0]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1133,958.1]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1022,0.06666507]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1130,824311351.1306]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1021,276.1902]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1016,478900.0]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1019,14800.050000000001]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1018,480131.3]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1017,478000.0]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1020,2984074.0]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1133,958.1563]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1022,0.02857074]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1130,824072923.618]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1021,276.0571]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1016,478600.0]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1019,14800.050000000001]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1018,481460.39999999997]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1017,478000.0]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1020,2984074.0]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1133,958.5479]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1022,0.03333253]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1130,824132306.6906]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1021,276.2236]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1016,478700.0]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1019,14800.050000000001]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1018,480095.8]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1017,478000.0]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1020,2984074.0]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1133,958.0625]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1022,0.05110988]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1130,824079488.5808]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1021,276.1522]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1016,478600.0]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1019,14800.050000000001]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1018,481906.3]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1017,478000.0]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1020,2984074.0]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1133,958.5542]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1022,0.05110988]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1130,823874184.2896]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1021,276.0726]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1016,478300.0]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1019,14800.050000000001]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1018,480591.7]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1017,478000.0]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1020,2984074.0]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1133,958.1021]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1022,0.06666507]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1130,824026372.0636]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1021,276.0682]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1016,478400.0]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1019,14800.050000000001]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1018,481906.3]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1017,478000.0]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1020,2984074.0]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1133,957.5938]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1022,0.08444241]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1130,823893879.178]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1021,275.9039]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1016,478500.0]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1019,14800.050000000001]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1018,479816.7]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1017,478000.0]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1020,2984074.0]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1133,958.0479]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1022,0.0644429]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1130,823602633.5556]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1021,276.1947]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1016,478500.0]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1019,14800.050000000001]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1018,480093.8]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1017,478000.0]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1020,2984074.0]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1133,958.0313]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1022,0.08222024]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1130,824026372.0636]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1021,276.0859]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1016,478500.0]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1019,14800.050000000001]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1018,481460.39999999997]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1017,478000.0]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1020,2984074.0]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1133,958.7771]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1022,0.09999759]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1130,823959230.3986]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1021,276.1902]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1016,478700.0]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1019,14800.050000000001]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1018,480187.5]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1017,478000.0]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1020,2984074.0]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1133,958.1875]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1022,0.0644429]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1130,824145436.6162]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1021,276.1459]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1016,478400.0]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1019,14800.050000000001]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1018,480360.4]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1017,478000.0]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1020,2984074.0]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1133,958.2625]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1022,0.08222024]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1130,824264799.5762]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1021,276.1547]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1016,478500.0]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1019,14800.050000000001]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1018,481968.8]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1017,478000.0]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1020,2984074.0]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1133,959.875]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1022,0.08222024]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1130,823874184.2896]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1021,276.0904]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1016,478600.0]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1019,14800.050000000001]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1018,481460.39999999997]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1017,478000.0]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1020,2984074.0]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1133,958.525]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1022,0.03111036]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1130,824178858.245]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1021,276.2236]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1016,478700.0]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1019,14800.050000000001]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1018,481922.9]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1017,478000.0]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1020,2984074.0]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1133,959.9521]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1022,0.06666507]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1130,824470103.8674]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1021,276.2901]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1016,478600.0]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1019,14800.050000000001]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1018,481895.8]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1017,478000.0]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1020,2984074.0]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1133,958.6313]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1022,0.08095044]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1130,824370734.2032]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1021,276.3377]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1016,479000.0]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1019,14800.050000000001]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1018,480000.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1017,478000.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1020,2984074.0]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1133,959.3979]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1022,0.0]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1130,824470402.2748]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1021,276.2902]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1016,478900.0]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1019,14800.050000000001]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1018,481445.80000000005]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1017,478000.0]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1020,2984074.0]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1133,958.5396]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1022,0.05110988]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1130,824032937.0264]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1021,276.1712]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1016,478900.0]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1019,14800.050000000001]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1018,480000.0]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1017,478000.0]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1020,2984074.0]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1133,958.0688]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1022,0.06666507]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1130,824271662.9464]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1021,276.2236]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1016,478900.0]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1019,14800.050000000001]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1018,480064.6]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1017,478000.0]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1020,2984074.0]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1133,959.4063]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1022,0.05110988]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1130,824072923.618]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1021,276.176]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1016,478900.0]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1019,14800.050000000001]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1018,481812.5]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1017,478000.0]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1020,2984074.0]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1133,958.4833]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1022,0.03333253]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1130,824669141.6032]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1021,276.3568]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1016,479000.0]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1019,14800.050000000001]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1018,481431.2]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1017,478000.0]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1020,2984074.0]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1133,959.8375]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1022,0.0644429]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1130,824264799.5762]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1021,276.1522]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1016,478800.0]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1019,14800.050000000001]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1016,478800.0]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1021,276.3057]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1016,479000.0]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1019,14853.44]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1018,481431.2]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1017,478000.0]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1020,2984074.0]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1133,958.5313]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1022,0.0]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1130,824072625.2106]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1021,276.1392]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1016,479100.0]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1019,14800.050000000001]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1018,480055.8]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1017,478000.0]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1020,2984074.0]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1133,958.0625]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1022,0.0355547]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1130,824238539.725]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1021,276.2902]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1016,479000.0]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1019,14800.050000000001]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1018,480068.8]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1017,478000.0]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1020,2984074.0]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1133,958.0479]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1022,0.06888723]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1130,824556343.606]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1021,276.2568]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1016,479100.0]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1019,14800.050000000001]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1018,480138.39999999997]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1017,478000.0]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1020,2984074.0]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1133,958.125]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1022,0.06666507]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1130,824616025.086]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1021,276.288]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1016,478900.0]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1019,14800.050000000001]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1018,480420.8]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1017,478000.0]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1020,2984074.0]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1133,958.4708]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1022,0.04888771]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1130,824755381.3418]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1021,276.3234]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1016,478700.0]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1019,14800.050000000001]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1018,480368.7]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1017,478000.0]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1020,2984074.0]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1133,958.3438]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1022,0.05237969]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1130,824598120.642]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1021,276.2369]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1016,478800.0]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1019,14800.050000000001]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1018,480393.7]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1017,478000.0]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1020,2984074.0]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1133,958.3896]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1022,0.05110988]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1130,824669141.6032]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1021,276.268]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1016,478800.0]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1019,14800.050000000001]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1018,480368.7]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1017,478000.0]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1020,2984074.0]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1133,958.4583]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1022,0.06666507]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1130,824682271.5288]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1021,276.4056]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1016,479000.0]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1019,14800.050000000001]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1018,480445.80000000005]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1017,478000.0]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1020,2984074.0]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1133,958.6437]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1022,0.05110988]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1130,825013503.7428]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1021,276.5455]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1016,479600.0]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1019,14800.050000000001]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1018,481254.2]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1017,479733.3]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1020,2984074.0]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1133,961.252]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1022,0.08571223]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1130,826244732.6752]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1021,276.974]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1016,480200.0]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1019,14800.050000000001]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1018,481743.7]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1017,480000.0]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1020,2984074.0]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1133,961.5354]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1022,0.0644429]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1130,826656534.8872]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1021,277.076]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1016,480200.0]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1019,14846.76]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1018,481510.4]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1017,480000.0]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1020,2984074.0]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1133,963.0729]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1022,0.09999759]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1130,826798576.8096]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1021,277.0561]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1016,480400.0]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1019,14800.050000000001]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1018,482047.9]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1017,480000.0]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1020,2984074.0]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1133,961.5896]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1022,0.08222024]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1130,826603418.37]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1021,276.9895]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1016,480100.0]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1019,14800.050000000001]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1018,481547.9]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1017,480000.0]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1020,2984074.0]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1133,961.6]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1022,0.08222024]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1130,826848709.2528]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1021,277.0383]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1016,480300.0]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1019,14800.050000000001]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1018,481950.0]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1017,480000.0]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1020,2984074.0]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1133,961.5354]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1022,0.0999976]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1130,826477490.4472]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1021,277.1271]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1016,480100.0]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1019,14800.050000000001]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1018,481709.8]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1017,480000.0]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1020,2984074.0]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1133,963.125]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1022,0.06666507]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1130,826755904.5514]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1021,277.0205]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1016,480100.0]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1019,14800.050000000001]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1018,481612.5]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1017,480000.0]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1020,2984074.0]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1133,961.5167]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1022,0.0999976]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1130,826556866.8156]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1021,276.9894]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1016,480000.0]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1021,277.0274]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1016,480200.0]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1021,277.0382]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1016,480100.0]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1019,14800.050000000001]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1018,481743.7]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1017,480000.0]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1020,2984074.0]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1133,961.7875]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1022,0.0999976]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1130,826524042.0016]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1021,277.1271]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1016,480100.0]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1019,14800.050000000001]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1018,482177.1]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1017,480000.0]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1020,2984074.0]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1133,963.3125]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1022,0.0999976]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1130,827047150.1738]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1021,276.9806]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1016,480400.0]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1019,14800.050000000001]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1018,481779.2]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1017,480000.0]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1020,2984074.0]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1133,961.7437]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1022,0.06888723]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1130,826815287.624]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1021,276.1104]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1016,477100.0]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1019,14800.050000000001]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1018,478493.7]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1017,476000.0]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1020,2984074.0]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1133,954.5833]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1022,0.08222024]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1130,821164645.0976]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1021,275.2379]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1016,476900.0]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1019,14800.050000000001]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1018,478235.4]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1017,476000.0]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1020,2984074.0]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1133,954.4021]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1022,0.06888723]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1130,821045282.1376]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1021,275.229]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1016,477100.0]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1019,14800.050000000001]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1018,478360.4]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1017,476000.0]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1020,2984074.0]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1133,954.3667]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1022,0.0999976]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1130,821237456.5032]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1021,275.2091]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1016,476700.0]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1019,14800.050000000001]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1018,478391.7]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1017,476000.0]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1020,2984074.0]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1133,954.3396]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1022,0.0355547]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1130,820793724.6994]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1021,275.0758]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1016,476900.0]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1019,14800.050000000001]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1018,478531.3]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1017,476000.0]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1020,2984074.0]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1133,954.3479]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1022,0.0999976]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1130,821071840.3962]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1021,275.058]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1016,476900.0]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1019,14857.25]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1018,478250.0]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1017,476000.0]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1020,2984074.0]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1133,954.0625]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1022,0.03333253]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1130,820694056.6278]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1021,275.0247]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1016,476900.0]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1019,14800.050000000001]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1018,479214.60000000003]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1017,476000.0]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1020,2984074.0]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1133,955.7021]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1022,0.06666507]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1130,820310006.304]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1021,275.0647]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1016,476500.0]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1019,14853.44]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1018,479647.89999999997]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1017,476000.0]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1020,2984074.0]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1133,955.6104]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1022,0.03333253]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1130,820276883.0826]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1021,274.9892]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1016,476600.0]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1019,14800.050000000001]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1018,479402.10000000003]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1017,476000.0]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1020,2984074.0]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1133,955.5271]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1022,0.04666555]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1130,819952514.2388]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1021,274.8805]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1016,476500.0]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1019,14800.050000000001]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1018,479625.0]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1017,476000.0]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1020,2984074.0]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1133,954.1125]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1022,0.06666507]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1130,820303441.3412]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1021,274.9249]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1016,476500.0]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1019,14853.44]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1018,479643.7]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1017,476000.0]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1020,2984074.0]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1133,955.6271]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1022,0.06666507]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1130,820097838.6426]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1021,274.825]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1016,476600.0]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1019,14800.050000000001]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1018,479583.3]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1017,476000.0]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1020,2984074.0]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1133,955.7062]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1022,0.06666507]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1130,820488752.3366]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1021,274.9604]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1016,476500.0]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1019,14800.050000000001]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1018,479664.60000000003]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1017,476000.0]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1020,2984074.0]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1133,954.1896]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1022,0.08571223]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1130,819970120.2754]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1021,274.8315]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1016,476200.0]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1019,14800.050000000001]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1018,479725.0]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1017,476000.0]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1020,2984074.0]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1133,955.7042]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1022,0.08222024]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1130,819826287.9086]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1021,274.785]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1016,476300.0]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1019,14800.050000000001]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1018,478066.7]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1017,476000.0]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1020,2984074.0]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1133,954.9438]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1022,0.08444241]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1130,820071578.7914]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1021,274.6917]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1016,476200.0]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1019,14853.44]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1018,479687.5]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1017,476000.0]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1020,2984074.0]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1133,955.5958]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1022,0.08222024]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1130,819945650.8686]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1021,274.8471]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1016,476400.0]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1019,14800.050000000001]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1018,479464.60000000003]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1017,476000.0]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1020,2984074.0]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1133,955.5896]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1022,0.06666507]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1130,819905962.6844]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1021,274.8094]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1016,476400.0]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1019,14800.050000000001]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1018,479122.9]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1017,476000.0]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1020,2984074.0]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1133,955.7479]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1022,0.05110988]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1130,820197506.7142]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1021,274.8937]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1016,476700.0]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1019,14800.050000000001]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1018,479752.1]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1017,476000.0]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1020,2984074.0]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1133,954.5729]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1022,0.0999976]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1130,820621245.2222]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1021,274.9915]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1016,476400.0]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1019,14800.050000000001]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1018,479968.8]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1017,476000.0]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1020,2984074.0]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1133,954.5708]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1022,0.0999976]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1130,820449064.1524]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1021,274.9404]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1016,476300.0]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1019,14800.050000000001]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1018,479945.80000000005]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1017,476000.0]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1020,2984074.0]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1133,955.8229]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1022,0.0999976]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1130,820197506.7142]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1021,274.8228]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1016,476500.0]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1019,14800.050000000001]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1018,478108.3]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1017,476000.0]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1020,2984074.0]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1133,953.6208]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1022,0.08222024]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1130,819654106.8388]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1021,274.21]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1016,474800.0]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1019,14800.050000000001]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1018,476341.7]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1017,474000.0]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1020,2984074.0]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1133,950.3521]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1022,0.0999976]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1130,817315786.4524]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1021,273.8925]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1016,474700.0]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1019,14800.050000000001]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1018,476187.5]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1017,474000.0]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1020,2984074.0]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1133,950.3479]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1022,0.08444241]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1130,817580772.2236]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1021,273.9525]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1016,474900.0]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1019,14800.050000000001]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1018,476268.7]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1017,474000.0]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1020,2984074.0]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1133,950.2875]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1022,0.0]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1130,817521090.7436]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1021,273.9925]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1016,474900.0]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1019,14800.050000000001]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1018,476343.8]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1017,474000.0]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1020,2984074.0]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1133,950.3125]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1022,0.0999976]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1130,817269234.898]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1021,273.9281]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1016,474900.0]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1019,14800.050000000001]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1018,476441.7]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1017,474000.0]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1020,2984074.0]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1133,950.2604]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1022,0.03111036]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1130,817415156.1166]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1021,273.9259]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1016,474800.0]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1019,14800.050000000001]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1016,474600.0]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1021,273.9902]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1016,474600.0]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1019,14800.050000000001]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1018,476220.8]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1017,474000.0]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1020,2984074.0]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1133,950.3021]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1022,0.03333253]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1130,817077060.5324]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1021,273.8593]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1016,474500.0]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1019,14800.050000000001]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1018,476150.0]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1017,474000.0]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1020,2984074.0]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1133,950.125]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1022,0.0999976]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1130,817315488.045]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1021,273.8925]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1016,474400.0]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1019,14800.050000000001]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1018,476070.80000000005]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1017,474000.0]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1020,2984074.0]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1133,950.0167]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1022,0.08222024]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1130,816991119.2012]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1021,273.7305]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1016,474400.0]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1019,14800.050000000001]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1018,477920.8]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1017,474000.0]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1020,2984074.0]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1133,951.9375]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1022,0.09999759]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1017,474000.0]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1020,2984074.0]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1133,950.0313]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1022,0.0999976]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1130,816765821.6142]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1021,273.7282]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1016,474600.0]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1019,14800.050000000001]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1018,476039.60000000003]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1017,474000.0]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1020,2984074.0]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1133,950.0083]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1022,0.08444241]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1130,817256104.9724]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1021,273.8793]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1016,474600.0]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1019,14800.050000000001]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1018,476241.69999999995]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1017,474000.0]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1020,2984074.0]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1133,950.3188]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1022,0.06666507]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1130,817302656.5268]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1021,273.9147]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1016,474500.0]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1019,14800.050000000001]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1018,477518.7]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1017,474000.0]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1020,2984074.0]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1133,950.6854]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1022,0.0999976]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1130,817454545.8934]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1021,273.8926]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1016,474400.0]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1019,14800.050000000001]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1018,477843.8]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1017,474000.0]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1020,2984074.0]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1133,950.5146]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1022,0.0999976]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1130,817196423.4924]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1021,273.7416]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1016,474300.0]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1019,14853.44]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1018,476356.3]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1017,474000.0]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1020,2984074.0]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1133,950.0333]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1022,0.08444241]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1130,816580510.6188]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1021,273.6928]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1016,474100.0]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1019,14800.050000000001]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1018,475904.2]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1017,474000.0]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1020,2984074.0]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1133,949.8687]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1022,0.0644429]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1130,816513965.7686]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1021,273.5929]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1016,474200.0]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1019,14800.050000000001]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1018,475806.2]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1017,474000.0]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1020,2984074.0]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1133,949.7567]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1020,2984074.0]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1017,474000.0]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1020,2984074.0]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1133,949.7458]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1022,0.06666507]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1130,816322089.8104]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1021,273.6129]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1016,474300.0]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1019,14800.050000000001]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1018,475254.2]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1017,474000.0]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1020,2984074.0]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1133,951.3604]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1022,0.0355547]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1130,816500835.843]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1021,273.5617]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1016,474300.0]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1019,14800.050000000001]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1018,476281.3]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1017,474000.0]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1020,2984074.0]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1133,949.7813]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1022,0.08222024]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1130,816938301.0914]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1021,273.8593]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1016,474600.0]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1019,14800.050000000001]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1018,477710.39999999997]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1017,474000.0]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1020,2984074.0]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1133,950.4583]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1022,0.08444241]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1130,816871756.2412]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1021,273.6833]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1016,474500.0]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1019,14853.44]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1018,475514.6]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1017,474000.0]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1020,2984074.0]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1133,949.4292]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1022,0.04888771]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1130,816275538.256]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1021,273.5418]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1016,474400.0]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1019,14846.76]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1018,475481.3]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1017,474000.0]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1020,2984074.0]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1133,949.3833]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1022,0.0999976]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1130,816725835.0226]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1021,273.7451]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1016,474600.0]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1019,14800.050000000001]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1018,475508.30000000005]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1017,474000.0]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1020,2984074.0]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1133,949.4771]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1022,0.03333253]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1130,816500835.843]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1021,273.6173]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1016,474300.0]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1019,14800.050000000001]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1018,475497.9]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1017,474000.0]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1020,2984074.0]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1133,949.6]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1022,0.0999976]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1130,816322089.8104]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1021,273.5596]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1016,474300.0]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1019,14846.76]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1018,476208.3]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1017,474000.0]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1020,2984074.0]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1133,951.0917]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1022,0.04888771]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1130,817003950.7194]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1021,273.5307]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1016,474200.0]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1019,14800.050000000001]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1018,477708.3]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1017,474000.0]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1020,2984074.0]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1133,951.6125]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1022,0.0]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1130,817216416.7882]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1021,273.806]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1016,474700.0]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1019,14800.050000000001]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1018,476108.3]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1017,474000.0]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1020,2984074.0]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1133,949.4312]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1022,0.03111036]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1130,816573647.2486]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1021,273.6061]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1016,474300.0]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1019,14800.050000000001]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1018,476877.1]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1017,474000.0]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1020,2984074.0]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1133,951.6979]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1022,0.04888771]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1130,816560517.323]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1021,273.5929]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1016,474700.0]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1019,14800.050000000001]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1018,475910.39999999997]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1017,474000.0]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1020,2984074.0]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1133,950.8792]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1022,0.03333253]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1130,817017677.4598]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1021,273.7749]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1016,474400.0]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1019,14800.050000000001]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1018,477347.89999999997]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1017,474000.0]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1020,2984074.0]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1133,949.9063]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1022,0.04888771]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1130,816414596.1044]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1021,273.5596]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1016,474400.0]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1019,14800.050000000001]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1018,477425.0]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1017,474000.0]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1020,2984074.0]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1133,951.3062]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1022,0.0]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1130,816407135.9194]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1021,273.5951]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1016,474300.0]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1019,14800.050000000001]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1018,477714.60000000003]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1017,474000.0]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1020,2984074.0]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1133,951.7708]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1022,0.06888723]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1130,816368342.9574]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1021,273.5773]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1016,474300.0]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1019,14800.050000000001]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1018,475656.3]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1017,474000.0]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1020,2984074.0]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1133,951.7813]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1022,0.0999976]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1130,816812074.7612]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1021,273.6927]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1016,474300.0]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1019,14800.050000000001]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1018,476164.60000000003]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1017,474000.0]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1020,2984074.0]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1133,949.7146]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1022,0.08222024]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1130,816719270.0598]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1021,273.6395]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1016,474300.0]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1019,14800.050000000001]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1018,475787.5]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1017,474000.0]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1020,2984074.0]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1133,949.7437]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1022,0.0644429]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1130,816719568.4672]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1021,273.6217]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1016,474200.0]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1019,14800.050000000001]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1018,475741.69999999995]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1017,474000.0]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1020,2984074.0]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1133,951.1479]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1022,0.04666555]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1130,816666451.95]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1021,273.5706]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1016,474200.0]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1019,14800.050000000001]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1018,475397.3]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1017,474000.0]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1020,2984074.0]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1133,949.3438]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1022,0.08222024]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1130,816461147.6588]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1021,273.5596]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1016,474200.0]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1019,14800.050000000001]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1018,475456.2]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1017,473733.3]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1020,2984074.0]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1133,949.2771]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1022,0.03111036]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1130,816428024.4374]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1021,273.5196]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1016,474200.0]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1019,14800.050000000001]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1018,475562.5]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1017,474000.0]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1020,2984074.0]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1133,949.5625]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1022,0.0644429]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1130,816381472.883]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1021,273.6084]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1016,474100.0]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1019,14800.050000000001]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1018,475720.8]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1017,474000.0]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1020,2984074.0]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1133,949.8021]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1022,0.03333253]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1130,816163038.6662]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1021,273.5307]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1016,474100.0]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1019,14800.050000000001]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1018,475823.69999999995]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1017,474000.0]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1020,2984074.0]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1133,949.5917]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1022,0.06666507]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1130,816421161.0672]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1021,273.6284]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1016,474200.0]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1019,14800.050000000001]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1018,477279.2]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1017,474000.0]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1020,2984074.0]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1133,950.2542]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1022,0.06666507]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1130,816620198.803]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1021,273.6595]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1016,474100.0]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1019,14800.050000000001]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1018,475400.0]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1017,474000.0]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1020,2984074.0]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1133,949.4438]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1022,0.06666507]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1130,816123350.482]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1021,273.5462]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1016,473900.0]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1019,14800.050000000001]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1018,475541.7]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1017,474000.0]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1020,2984074.0]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1133,949.5688]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1022,0.08222024]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1130,816037110.7434]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1021,273.6328]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1016,474000.0]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1019,14800.050000000001]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1018,475627.1]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1017,474000.0]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1020,2984074.0]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1133,949.5938]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1022,0.06666507]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1130,816228986.7016]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1021,273.5595]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1016,473900.0]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1019,14800.050000000001]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1018,475387.5]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1017,474000.0]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1020,2984074.0]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1133,949.2896]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1022,0.05110988]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1130,816136480.4076]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1021,273.524]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1016,473900.0]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1019,14800.050000000001]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1018,475256.7]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1017,474000.0]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1020,2984074.0]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1133,949.2729]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1022,0.03333253]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1130,815924312.7462]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1021,273.4086]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1016,473900.0]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1019,14800.050000000001]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1018,475345.8]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1017,474000.0]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1020,2984074.0]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1133,949.3354]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1022,0.06888723]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1130,816176168.5918]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1021,273.5263]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1016,473900.0]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1019,14846.76]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1018,475312.5]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1017,474000.0]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1020,2984074.0]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1133,949.3583]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1022,0.04888771]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1130,816228986.7016]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1021,273.5418]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1016,473900.0]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1019,14800.050000000001]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1018,475420.8]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1017,474000.0]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1020,2984074.0]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1133,949.5521]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1022,0.06888723]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1130,815884922.9694]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1021,273.4242]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1016,474000.0]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1019,14800.050000000001]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1018,475377.1]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1017,474000.0]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1020,2984074.0]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1133,949.4583]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1022,0.01555518]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1130,816123350.482]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1021,273.493]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1016,473900.0]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1019,14846.76]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1018,475404.2]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1017,474000.0]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1020,2984074.0]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1133,949.4146]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1022,0.0]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1130,815977429.2634]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1021,273.4216]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1016,474200.0]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1019,14800.050000000001]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1018,475081.2]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1017,474000.0]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1020,2984074.0]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1133,949.0667]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1022,0.08222024]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1130,815685885.2336]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1021,273.3398]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1016,473800.0]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1019,14800.050000000001]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1018,475058.3]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1017,474000.0]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1020,2984074.0]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1133,949.0333]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1022,0.0644429]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1130,816017117.4476]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1021,273.3693]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1016,473900.0]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1019,14800.050000000001]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1018,475139.6]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1017,474000.0]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1020,2984074.0]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1133,949.1104]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1022,0.03333253]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1130,815811813.1564]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1021,273.3264]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1016,473900.0]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1019,14800.050000000001]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1018,474979.2]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1017,474000.0]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1020,2984074.0]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1133,949.0063]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1022,0.06888723]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1130,815732436.788]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1021,273.3398]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1016,473700.0]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1019,14800.050000000001]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1018,474868.7]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1017,474000.0]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1020,2984074.0]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1133,949.0042]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1022,0.07142685]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1130,815583829.9028]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1021,273.2843]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1016,473500.0]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1019,14800.050000000001]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1018,475108.3]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1017,474000.0]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1020,2984074.0]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1133,949.0333]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1022,0.0]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1130,815626203.7536]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1021,273.3455]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1016,473600.0]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1019,14853.44]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1018,474793.8]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1017,473714.3]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1020,2984074.0]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1133,948.4331]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1022,0.06888723]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1130,815778689.935]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1021,273.2687]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1016,473700.0]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1019,14800.050000000001]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1018,474783.3]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1017,472000.0]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1020,2984074.0]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1133,946.4979]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1022,0.03333253]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1130,814930914.5116]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1021,273.2076]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1016,473700.0]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1019,14800.050000000001]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1018,474950.0]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1017,472000.0]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1020,2984074.0]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1133,947.0]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1022,0.03111036]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1130,815514002.5712]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1021,273.1911]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1016,473600.0]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1019,14800.050000000001]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1018,474902.10000000003]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1017,472000.0]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1020,2984074.0]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1133,946.8438]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1022,0.06666507]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1130,814904356.253]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1021,273.0135]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1016,473500.0]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1019,14857.25]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1018,474694.2]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1017,472000.0]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1020,2984074.0]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1133,946.8479]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1022,0.07142685]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1130,814958964.8072]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1021,273.06]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1016,473300.0]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1019,14846.76]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1018,474643.7]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1017,472000.0]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1020,2984074.0]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1133,946.7313]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1022,0.03111036]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1130,815262146.7256]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1021,273.1266]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1016,473400.0]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1019,14853.44]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1018,474635.4]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1017,472000.0]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1020,2984074.0]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1133,946.6729]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1022,0.06666507]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1130,815169342.0242]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1021,273.1622]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1016,473500.0]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1019,14800.050000000001]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1018,474402.10000000003]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1017,472000.0]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1020,2984074.0]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1133,946.275]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1022,0.0644429]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1130,814785291.7004]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1021,272.9713]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1016,472900.0]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1019,14800.050000000001]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1018,474537.5]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1017,472000.0]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1020,2984074.0]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1133,946.6313]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1022,0.08444241]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1130,814884661.3646]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1021,273.0757]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1016,473500.0]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1019,14846.76]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1018,474579.2]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1017,472000.0]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1020,2984074.0]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1133,946.5625]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1022,0.0]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1130,814738740.146]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1021,273.0601]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1016,473200.0]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1019,14900.15]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1018,474562.5]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1017,472000.0]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1020,2984074.0]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1133,946.625]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1022,0.01904716]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1130,814717851.628]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1021,272.9934]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1016,473200.0]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1019,14800.050000000001]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1018,474595.8]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1017,472000.0]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1020,2984074.0]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1133,946.4708]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1022,0.06666507]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1130,814838109.8102]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1021,273.0045]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1016,473200.0]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1019,14800.050000000001]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1018,474562.5]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1017,472000.0]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1020,2984074.0]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1133,946.7]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1022,0.04888771]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1130,814804986.5888]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1021,272.9091]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1016,473000.0]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1019,14900.15]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1018,474645.8]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1017,472000.0]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1020,2984074.0]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1133,946.5042]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1022,0.05110988]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1130,815222160.134]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1021,273.251]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1016,472800.0]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1019,14800.050000000001]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1018,474616.10000000003]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1017,472000.0]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1020,2984074.0]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1133,946.7458]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1022,0.03333253]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1130,814930616.1042]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1021,273.0223]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1016,473100.0]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1019,14800.050000000001]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1018,474620.8]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1017,472000.0]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1020,2984074.0]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1133,946.7458]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1022,0.01555518]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1130,814798421.626]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1021,273.0506]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1016,472900.0]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1019,14800.050000000001]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1018,474554.19999999995]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1017,472000.0]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1020,2984074.0]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1133,946.6313]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1022,0.0644429]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1130,815029985.7684]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1021,273.1799]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1016,473200.0]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1019,14800.050000000001]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1018,474527.10000000003]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1017,472000.0]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1020,2984074.0]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1133,946.6521]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1022,0.0]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1130,814632805.519]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1021,272.9579]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1016,473100.0]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1019,14853.44]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1018,474568.8]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1017,472000.0]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1020,2984074.0]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1133,946.7437]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1022,0.0999976]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1130,814831544.8474]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1021,273.0423]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1016,473100.0]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1019,14853.44]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1018,474727.10000000003]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1017,472000.0]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1020,2984074.0]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1133,946.6958]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1022,0.04666555]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1130,814738740.146]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1021,273.0602]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1016,473100.0]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1019,14846.76]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1018,474395.8]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1017,472000.0]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1020,2984074.0]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1133,946.6792]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1022,0.0]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1130,814785291.7004]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1021,273.0601]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1016,472900.0]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1019,14800.050000000001]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1018,474493.7]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1017,472000.0]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1020,2984074.0]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1133,946.4688]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1022,0.06666507]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1130,814480319.3376]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1021,272.9459]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1016,472800.0]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1021,272.9601]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1016,472800.0]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1021,272.9246]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1016,472800.0]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1019,14800.050000000001]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1018,474210.39999999997]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1017,472000.0]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1020,2984074.0]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1133,946.5063]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1022,0.0]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1130,814374086.3032]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1021,272.878]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1016,472500.0]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1019,14846.76]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1018,474356.3]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1017,472000.0]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1020,2984074.0]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1133,946.6496]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1022,0.04666555]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1130,814115963.9022]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1021,272.7271]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1016,472900.0]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1019,14800.050000000001]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1018,474250.0]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1017,472000.0]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1020,2984074.0]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1133,946.2625]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1022,0.01777735]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1130,814149087.1236]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1021,272.9646]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1016,473100.0]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1019,14853.44]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1018,474641.7]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1017,472000.0]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1020,2984074.0]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1133,946.4188]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1022,0.0]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1130,813996899.3496]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1021,272.827]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1016,472600.0]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1019,14800.050000000001]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1018,474750.0]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1017,472000.0]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1020,2984074.0]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1133,946.4292]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1022,0.06666507]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1130,814533435.8548]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1021,272.8181]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1016,472700.0]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1019,14800.050000000001]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1018,474345.8]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1017,472000.0]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1020,2984074.0]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1133,946.5646]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1022,0.06666507]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1130,814135957.198]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1021,272.827]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1016,472800.0]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1019,14842.95]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1018,474375.0]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1017,472000.0]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1020,2984074.0]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1133,946.2188]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1022,0.03333253]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1130,814334398.119]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1021,272.929]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1016,472900.0]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1019,14800.050000000001]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1018,474304.19999999995]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1017,472000.0]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1020,2984074.0]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1133,946.2896]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1022,0.08222024]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1130,814268151.6762]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1021,272.9079]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1016,473200.0]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1019,14846.76]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1018,474312.5]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1017,472000.0]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1020,2984074.0]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1133,946.4042]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1022,0.06666507]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1130,814434066.1906]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1021,272.9269]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1016,473300.0]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1019,14800.050000000001]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1018,474089.60000000003]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1017,472000.0]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1020,2984074.0]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1133,946.1917]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1022,0.03333253]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1130,814136255.6054]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1021,272.8271]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1016,473300.0]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1019,14900.15]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1018,474416.7]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1017,472000.0]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1020,2984074.0]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1133,946.3292]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1022,0.03333253]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1130,814824979.8846]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1021,272.9202]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1016,473100.0]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1019,14900.15]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1018,474360.4]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1017,472000.0]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1020,2984074.0]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1133,946.2854]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1022,0.03809432]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1130,814150280.7532]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1021,272.7426]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1016,472900.0]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1019,14800.050000000001]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1018,475477.10000000003]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1017,472000.0]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1020,2984074.0]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1133,946.6854]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1022,0.01777735]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1130,814182210.345]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1021,272.827]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1016,473000.0]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1019,14853.44]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1018,474577.1]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1017,472000.0]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1020,2984074.0]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1133,946.1429]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1020,2984074.0]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1017,472000.0]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1020,2984074.0]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1133,946.5688]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1022,0.01555518]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1130,813930652.9068]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1021,272.7271]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1016,472600.0]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1019,14900.15]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1018,475800.0]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1017,472000.0]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1020,2984074.0]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1133,947.6583]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1022,0.03333253]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1130,813745043.504]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1021,272.7093]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1016,472700.0]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1019,14846.76]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1018,475704.2]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1017,472000.0]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1020,2984074.0]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1133,947.8021]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1022,0.02857074]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1130,813511092.1024]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1021,272.6071]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1016,472500.0]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1019,14800.050000000001]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1018,475872.9]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1017,472000.0]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1020,2984074.0]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1133,947.9063]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1022,0.06888723]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1130,813586290.7672]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1021,272.6272]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1016,472900.0]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1019,14842.95]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1018,475846.0]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1017,472000.0]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1020,2984074.0]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1133,947.8125]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1022,0.05110988]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1130,814235028.4548]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1021,272.8603]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1016,472900.0]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1019,14853.44]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1018,475397.89999999997]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1017,472000.0]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1020,2984074.0]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1133,947.8833]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1022,0.04888771]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1130,813943782.8324]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1021,272.6871]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1016,472700.0]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1019,14800.050000000001]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1018,474111.60000000003]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1017,472000.0]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1020,2984074.0]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1133,946.1938]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1022,0.05237969]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1130,813965566.5726]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1021,272.6916]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1016,472200.0]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1019,14800.050000000001]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1018,474635.4]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1017,472000.0]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1020,2984074.0]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1133,946.1729]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1022,0.06666507]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1130,813877536.3896]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1021,272.6937]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1016,472700.0]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1019,14800.050000000001]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1018,474114.6]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1017,472000.0]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1020,2984074.0]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1133,946.0313]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1022,0.06666507]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1130,813261325.1086]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1021,272.4651]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1016,471900.0]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1019,14800.050000000001]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1018,474170.8]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1017,472000.0]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1020,2984074.0]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1133,947.425]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1022,0.05110988]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1130,813433506.1784]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1021,272.6557]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1016,472600.0]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1019,14800.050000000001]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1018,475285.39999999997]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1017,472000.0]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1020,2984074.0]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1133,946.6187]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1022,0.05110988]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1130,813837848.2054]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1021,272.6915]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1016,472500.0]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1019,14900.15]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1018,474091.7]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1017,472000.0]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1020,2984074.0]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1133,946.1021]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1022,0.06666507]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1130,813678797.0612]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1021,272.716]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1016,472500.0]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1019,14900.15]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1018,474093.8]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1017,472000.0]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1020,2984074.0]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1133,947.4458]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1022,0.06888723]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1130,813486622.6956]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1021,272.5229]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1016,472200.0]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1019,14800.050000000001]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1018,475216.7]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1017,472000.0]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1020,2984074.0]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1133,947.7042]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1022,0.03333253]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1130,813539739.2128]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1021,272.6272]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1016,472300.0]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1019,14800.050000000001]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1018,473533.3]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1017,472000.0]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1020,2984074.0]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1133,945.4083]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1022,0.08222024]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1130,812989475.9672]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1021,272.4984]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1016,472500.0]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1019,14846.76]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1018,475731.3]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1017,472000.0]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1020,2984074.0]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1133,947.6667]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1022,0.06888723]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1130,813281318.4044]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1021,272.4052]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1016,472200.0]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1019,14800.050000000001]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1018,475660.39999999997]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1017,472000.0]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1020,2984074.0]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1133,947.6854]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1022,0.06666507]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1130,813142260.556]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1021,272.565]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1016,471900.0]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1019,14800.050000000001]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1018,475212.5]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1017,472000.0]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1020,2984074.0]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1133,946.2313]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1022,0.01555518]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1130,813334136.5142]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1021,272.5273]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1016,472300.0]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1019,14800.050000000001]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1018,474191.7]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1017,472000.0]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1020,2984074.0]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1133,945.625]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1022,0.0999976]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1130,812440107.9438]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1021,272.3341]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1016,471900.0]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1019,14846.76]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1018,473345.8]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1017,472000.0]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1020,2984074.0]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1133,945.5187]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1022,0.0999976]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1130,812347303.2424]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1021,272.2276]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1016,472000.0]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1019,14846.76]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1018,473583.3]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1017,472000.0]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1020,2984074.0]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1133,945.4417]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1022,0.03111036]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1130,812566035.8666]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1021,272.3941]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1016,471600.0]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1019,14900.15]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1018,473462.5]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1017,472000.0]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1020,2984074.0]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1133,945.4833]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1022,0.03111036]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1130,812546042.5708]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1021,272.3323]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1016,471800.0]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1021,272.3608]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1016,471800.0]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1021,272.3608]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1016,472300.0]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1019,14900.15]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1018,475139.6]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1017,472000.0]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1020,2984074.0]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1133,946.1208]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1022,0.01777735]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1130,812638847.2722]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1021,272.2409]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1016,472200.0]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1019,14853.44]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1018,473510.4]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1017,472000.0]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1020,2984074.0]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1133,945.5375]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1022,0.06666507]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1130,812340738.2796]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1021,272.2476]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1016,471800.0]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1019,14900.15]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1018,473537.5]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1017,472000.0]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1020,2984074.0]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1133,945.3792]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1022,0.03333253]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1130,812446374.4992]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1021,272.2786]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1016,471900.0]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1019,14800.050000000001]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1018,473539.60000000003]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1017,472000.0]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1020,2984074.0]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1133,945.3708]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1022,0.01777735]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1130,812446672.9066]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1021,272.1847]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1016,471800.0]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1019,14800.050000000001]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1018,473406.3]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1017,472000.0]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1020,2984074.0]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1133,945.4292]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1022,0.03333253]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1130,812347601.6498]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1021,272.2454]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1016,471900.0]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1019,14800.050000000001]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1018,473225.0]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1017,472000.0]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1020,2984074.0]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1133,945.1812]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1022,0.01777735]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1130,812433542.981]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1021,272.0876]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1016,471800.0]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1019,14800.050000000001]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1018,472800.0]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1017,471733.3]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1020,2984074.0]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1133,944.6895]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1022,0.01777735]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1130,811949526.1782]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1021,272.0944]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1016,471600.0]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1019,14800.050000000001]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1018,472706.2]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1017,470000.0]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1020,2984074.0]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1133,942.6333]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1022,0.01777735]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1130,811697670.3326]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1021,271.7458]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1016,471300.0]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1019,14800.050000000001]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1018,472322.9]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1017,470000.0]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1020,2984074.0]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1133,942.1208]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1022,0.03333253]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1130,810684278.8022]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1021,271.7414]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1016,471200.0]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1019,14800.050000000001]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1018,472389.6]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1017,470000.0]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1020,2984074.0]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1133,942.3833]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1022,0.06666507]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1130,810810206.725]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1021,271.7458]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1016,471300.0]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1019,14800.050000000001]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1018,472233.3]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1017,470000.0]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1020,2984074.0]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1133,942.1812]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1022,0.06888723]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1130,810803641.7622]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1021,271.6948]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1016,471200.0]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1019,14900.15]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1018,472322.9]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1017,470000.0]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1020,2984074.0]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1133,942.4646]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1022,0.0644429]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1130,810863323.2422]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1021,271.637]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1016,470900.0]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1019,14800.050000000001]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1018,472233.3]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1017,470000.0]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1020,2984074.0]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1133,942.2042]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1022,0.08222024]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1130,810551785.9166]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1021,271.5239]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1016,470700.0]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1019,14800.050000000001]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1018,472072.9]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1017,470000.0]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1020,2984074.0]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1133,943.3146]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1022,0.01555518]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1130,810313358.404]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1021,271.4905]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1016,471000.0]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1019,14853.44]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1018,473445.80000000005]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1017,470000.0]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1020,2984074.0]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1133,943.8687]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1022,0.06666507]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1130,810260241.8868]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1021,271.5638]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1016,470200.0]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1019,14800.050000000001]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1018,472568.8]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1017,470000.0]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1020,2984074.0]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1133,942.1729]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1022,0.04888771]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1130,810518662.6952]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1021,271.4521]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1016,470900.0]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1019,14800.050000000001]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1018,473906.3]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1017,470000.0]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1020,2984074.0]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1133,943.8375]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1022,0.05110988]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1130,810068067.5212]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1021,271.495]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1016,470600.0]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1019,14800.050000000001]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1018,472500.0]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1017,470000.0]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1020,2984074.0]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1133,943.3979]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1022,0.03111036]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1130,810161170.63]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1021,271.5127]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1016,470700.0]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1019,14846.76]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1018,473831.2]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1017,470000.0]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1020,2984074.0]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1133,943.7813]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1022,0.05333205]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1130,810373039.884]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1021,271.5394]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1016,470700.0]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1019,14853.44]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1018,472583.3]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1017,470000.0]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1020,2984074.0]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1133,943.4083]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1022,0.01555518]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1130,810459279.6226]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1021,271.5378]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1016,471000.0]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1019,14900.15]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1018,472093.8]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1017,470000.0]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1020,2984074.0]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1133,942.0708]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1022,0.0644429]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1130,810154605.6672]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1021,271.4972]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1016,470800.0]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1019,14800.050000000001]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1018,472531.3]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1017,470000.0]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1020,2984074.0]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1133,942.0313]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1022,0.03333253]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1130,810458981.2152]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1021,271.5416]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1016,470800.0]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1019,14857.25]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1018,472000.0]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1017,470000.0]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1020,2984074.0]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1133,943.9063]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1022,0.03333253]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1130,810359909.9584]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1021,271.5616]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1016,470700.0]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1019,14800.050000000001]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1018,473922.9]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1017,470000.0]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1020,2984074.0]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1133,943.7835]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1022,0.03333253]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1130,809703712.0858]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1021,271.3332]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1016,470500.0]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1019,14800.050000000001]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1018,473656.3]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1017,470000.0]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1020,2984074.0]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1133,943.6563]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1022,0.03333253]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1130,810161469.0374]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1021,271.4417]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1016,470400.0]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1019,14842.95]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1018,473776.8]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1019,14861.65]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1018,473750.0]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1019,14846.76]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1018,473812.5]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1017,470000.0]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1020,2984074.0]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1133,943.6979]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1022,0.05110988]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1130,810161170.63]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1021,271.3998]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1016,470000.0]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1019,14800.050000000001]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1018,473187.5]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1017,470000.0]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1020,2984074.0]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1133,941.7879]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1020,2984074.0]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1017,470000.0]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1020,2984074.0]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1133,941.9229]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1022,0.01904716]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1130,809365914.909]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1021,271.3284]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1016,470100.0]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1019,14846.76]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1018,473687.5]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1017,470000.0]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1020,2984074.0]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1133,941.8771]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1022,0.06666507]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1130,808954411.1044]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1021,270.9333]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1016,470100.0]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1019,14800.050000000001]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1018,472297.9]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1017,470000.0]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1020,2984074.0]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1133,943.1333]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1022,0.03333253]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1130,808670625.667]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1021,271.102]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1016,470200.0]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1019,14853.44]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1018,473695.80000000005]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1017,470000.0]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1020,2984074.0]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1133,943.6646]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1022,0.03333253]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1130,809611205.7918]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1021,271.2419]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1016,470000.0]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1019,14853.44]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1018,471504.2]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1017,470000.0]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1020,2984074.0]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1133,941.4833]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1022,0.06666507]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1130,809001559.4736]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1021,271.162]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1016,470100.0]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1019,14900.15]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1018,471343.8]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1017,470000.0]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1020,2984074.0]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1133,941.4125]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1022,0.04888771]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1130,809207162.1722]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1021,271.1109]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1016,469700.0]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1019,14846.76]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1018,471389.6]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1017,470000.0]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1020,2984074.0]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1133,941.4292]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1022,0.0644429]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1130,809061240.9536]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1021,271.0421]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1016,469900.0]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1019,14846.76]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1018,471177.1]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1017,470000.0]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1020,2984074.0]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1133,941.1625]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1022,0.08444241]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1130,808783125.2568]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1021,271.0244]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1016,469800.0]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1019,14857.25]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1018,471042.39999999997]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1019,14900.15]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1018,471062.5]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1019,14846.76]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1018,474125.0]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1017,472000.0]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1020,2984074.0]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1133,946.125]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1022,0.05110988]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1130,814480319.3376]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1021,272.9268]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1016,472800.0]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1019,14800.050000000001]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1018,474102.10000000003]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1017,472000.0]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1020,2984074.0]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1133,945.475]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1022,0.0]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1130,812673760.938]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1022,0.01904716]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1130,812730458.344]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1022,0.03333253]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1130,813369348.5874]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1021,272.5273]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1016,472300.0]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1019,14846.76]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1018,475802.1]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1017,472000.0]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1020,2984074.0]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1133,947.5688]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1022,0.03333253]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1130,812307913.4656]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1021,272.1544]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1016,472100.0]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1019,14857.25]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1018,475613.80000000005]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1017,472000.0]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1020,2984074.0]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1133,947.4333]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1022,0.08444241]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1130,812552309.1262]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1021,272.363]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1016,472200.0]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1019,14800.050000000001]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1018,475445.80000000005]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1017,472000.0]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1020,2984074.0]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1133,947.3813]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1022,0.03333253]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1130,812943222.8202]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1021,272.4273]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1016,472500.0]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1019,14800.050000000001]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1018,475312.5]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1017,472000.0]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1020,2984074.0]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1133,947.0729]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1022,0.04666555]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1130,812744781.8992]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1021,272.3227]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1016,472300.0]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1019,14846.76]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1018,472781.3]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1017,472000.0]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1020,2984074.0]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1133,944.85]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1022,0.03333253]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1130,812565737.4592]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1021,272.3941]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1016,472200.0]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1019,14800.050000000001]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1018,473387.5]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1017,472000.0]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1020,2984074.0]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1133,946.4396]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1022,0.0]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1130,812128570.6182]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1021,272.1521]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1016,471800.0]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1019,14900.15]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1018,472452.1]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1017,471733.3]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1020,2984074.0]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1133,944.8562]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1022,0.01777735]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1130,811910136.4014]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1021,272.1277]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1016,471900.0]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1019,14800.050000000001]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1018,472647.89999999997]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1017,472000.0]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1020,2984074.0]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1133,944.7938]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1022,0.01428537]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1130,812162589.0618]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1021,272.1299]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1016,472200.0]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1019,14800.050000000001]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1018,472750.0]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1017,472000.0]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1020,2984074.0]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1133,944.8188]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1022,0.06888723]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1130,811956389.5484]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1021,272.1099]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1016,471900.0]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1019,14846.76]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1018,472531.3]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1017,472000.0]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1020,2984074.0]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1133,944.6688]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1022,0.02857074]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1130,811609043.3348]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1021,272.0477]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1016,471900.0]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1019,14800.050000000001]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1018,472620.8]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1017,472000.0]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1020,2984074.0]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1133,944.6187]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1022,0.04888771]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1130,811764513.5902]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1021,272.1654]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1016,472200.0]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1019,14853.44]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1018,473291.7]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1017,472000.0]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1020,2984074.0]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1133,944.75]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1022,0.03333253]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1130,811896708.0684]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1021,272.0966]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1016,472100.0]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1019,14853.44]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1018,472587.5]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1017,472000.0]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1020,2984074.0]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1133,944.5625]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1022,0.03333253]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1130,812095447.3968]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1021,271.9323]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1016,472000.0]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1019,14800.050000000001]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1018,472589.60000000003]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1017,472000.0]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1020,2984074.0]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1133,944.7545]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1022,0.03333253]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1130,811923266.327]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1021,272.1942]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1016,472200.0]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1019,14900.15]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1018,472933.3]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1017,472000.0]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1020,2984074.0]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1133,944.725]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1022,0.06666507]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1130,812247933.5782]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1021,272.1765]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1016,471900.0]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1019,14800.050000000001]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1018,473135.4]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1017,470266.7]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1020,2984074.0]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1133,942.5063]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1022,0.06666507]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1130,812148265.5066]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1021,272.0011]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1016,472000.0]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1019,14800.050000000001]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1018,472562.5]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1017,471733.3]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1020,2984074.0]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1133,944.2729]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1022,0.01555518]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1130,811737656.9242]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1021,271.9257]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1016,471700.0]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1019,14857.25]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1018,472689.7]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1017,472000.0]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1020,2984074.0]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1133,944.6125]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1022,0.0]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1130,811651417.1856]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1021,271.9412]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1016,471500.0]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1019,14800.050000000001]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1018,472700.0]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1017,470266.7]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1020,2984074.0]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1133,942.925]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1022,0.0]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1130,811751085.2572]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1021,272.0278]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1016,471500.0]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1019,14846.76]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1018,472516.7]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1017,471733.3]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1020,2984074.0]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1133,944.3937]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1022,0.06666507]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1130,811750786.8498]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1021,271.9567]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1016,471300.0]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1019,14800.050000000001]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1018,472766.7]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1017,470000.0]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1020,2984074.0]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1133,942.5438]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1022,0.0]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1130,811353308.193]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1021,271.8945]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1016,471100.0]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1019,14800.050000000001]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1018,472262.5]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1017,470000.0]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1020,2984074.0]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1133,943.5042]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1022,0.04888771]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1130,810253676.924]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1021,271.495]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1016,471000.0]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1019,14846.76]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1018,473429.19999999995]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1017,470000.0]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1020,2984074.0]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1133,942.7]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1022,0.05110988]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1130,810896744.871]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1021,271.8924]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1016,470900.0]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1019,14800.050000000001]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1018,472239.6]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1017,470000.0]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1020,2984074.0]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1133,942.3271]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1022,0.01555518]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1130,811115179.0878]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1021,271.8613]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1016,471200.0]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1019,14900.15]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1018,472416.7]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1017,470000.0]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1020,2984074.0]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1133,942.3292]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1022,0.04888771]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1130,811201120.419]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1021,271.7747]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1016,471200.0]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1019,14800.050000000001]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1018,472137.5]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1017,470000.0]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1020,2984074.0]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1133,942.2]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1022,0.06666507]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1130,810757388.6152]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1021,271.6948]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1016,471100.0]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1019,14853.44]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1018,472654.2]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1017,470000.0]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1020,2984074.0]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1133,943.4937]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1022,0.03333253]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1130,810697408.7278]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1021,271.6282]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1016,470800.0]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1019,14853.44]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1018,473502.1]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1017,470000.0]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1020,2984074.0]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1133,943.846]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1022,0.0]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1130,810399598.1426]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1021,271.5473]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1016,470800.0]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1019,14800.050000000001]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1018,473593.8]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1017,470000.0]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1020,2984074.0]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1133,943.7771]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1022,0.04888771]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1130,810134612.3714]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1021,271.364]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1016,470700.0]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1019,14846.76]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1018,473193.8]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1017,470000.0]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1020,2984074.0]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1133,943.2313]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1022,0.01555518]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1130,809273408.615]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1021,271.2108]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1016,470100.0]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1019,14900.15]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1018,471647.89999999997]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1017,470000.0]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1020,2984074.0]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1133,941.1792]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1022,0.06666507]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1130,809068104.3238]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1021,271.1109]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1016,469400.0]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1019,14853.44]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1018,470881.3]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1017,471733.3]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1020,2984074.0]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1133,945.6521]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1022,0.0]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1130,808372516.6744]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1021,270.8956]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1130,808372516.6744]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1022,0.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1130,808372516.6744]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1021,270.8956]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1016,471800.0]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1019,14900.15]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1018,474633.30000000005]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1017,472000.0]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1020,2984074.0]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1133,945.4396]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1022,0.0355547]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1130,811015511.0162]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1021,272.0788]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1016,471800.0]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1019,14842.95]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1018,473031.3]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1017,470000.0]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1020,2984074.0]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1133,942.6563]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1022,0.06666507]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1130,811300490.0832]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1021,272.0388]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1016,471200.0]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1019,14853.44]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1018,472647.89999999997]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1017,472000.0]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1020,2984074.0]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1133,944.8625]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1022,0.03809432]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1130,811978173.2886]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1021,271.9767]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1016,471400.0]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1019,14900.15]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1018,472362.5]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1017,470000.0]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1020,2984074.0]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1133,942.5187]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1022,0.04888771]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1130,811565475.8544]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1021,271.7414]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1016,471400.0]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1019,14800.050000000001]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1018,472439.6]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1017,470000.0]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1020,2984074.0]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1133,942.4396]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1022,0.0]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1130,811651715.593]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1022,0.0]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1130,811651715.593]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1022,0.0]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1130,811708412.999]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1021,271.9745]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1016,471300.0]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1019,14853.44]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1018,473531.3]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1017,470000.0]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1020,2984074.0]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1133,942.8062]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1022,0.03333253]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1130,810896446.4636]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1021,271.6948]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1016,470800.0]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1019,14900.15]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1018,472331.2]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1017,470000.0]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1020,2984074.0]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1133,942.2354]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1022,0.0476179]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1130,811012825.3496]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1021,271.7414]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1016,470900.0]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1019,14800.050000000001]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1018,473739.6]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1017,470000.0]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1020,2984074.0]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1133,942.4979]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1022,0.03333253]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1130,810505532.7696]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1021,271.5949]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1016,471000.0]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1019,14853.44]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1018,473866.69999999995]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1017,470000.0]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1020,2984074.0]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1133,943.7833]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1022,0.05110988]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1130,810114619.0756]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1021,271.5305]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1016,471100.0]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1019,14900.15]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1018,473897.89999999997]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1017,470000.0]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1020,2984074.0]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1133,943.8146]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1022,0.03333253]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1130,810458981.2152]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1021,271.5949]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1016,470900.0]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1019,14846.76]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1018,473595.8]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1017,470000.0]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1020,2984074.0]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1133,943.425]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1022,0.03333253]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1130,810317237.7002]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1021,271.515]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1016,471100.0]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1019,14846.76]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1018,473597.89999999997]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1017,470000.0]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1020,2984074.0]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1133,942.4312]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1022,0.08222024]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1130,810167735.5928]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1021,271.5815]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1016,471100.0]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1019,14800.050000000001]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1018,473350.39999999997]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1017,470000.0]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1020,2984074.0]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1133,943.5812]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1022,0.0]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1130,810359909.9584]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1021,271.5426]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1130,810303212.5524]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1022,0.01777735]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1130,810154307.2598]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1021,271.4261]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1016,470200.0]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1019,14846.76]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1018,472435.4]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1017,470000.0]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1020,2984074.0]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1133,943.1854]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1022,0.08444241]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1130,809359349.9462]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1021,271.1952]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1016,470700.0]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1019,14857.25]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1016,470500.0]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1021,271.2863]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1016,470600.0]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1019,14853.44]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1018,473085.39999999997]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1017,470000.0]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1020,2984074.0]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1133,943.2083]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1022,0.06666507]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1130,809730568.7518]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1021,271.4284]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1016,470500.0]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1019,14846.76]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1018,473377.1]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1017,470000.0]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1020,2984074.0]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1133,943.0229]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1022,0.0999976]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1130,809962431.3016]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1021,271.3929]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1016,470700.0]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1019,14900.15]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1018,472991.69999999995]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1017,470000.0]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1020,2984074.0]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1133,943.1958]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1022,0.0]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1130,809697147.123]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1021,271.3329]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1016,470700.0]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1019,14800.050000000001]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1018,473356.3]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1017,470000.0]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1020,2984074.0]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1133,943.3833]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1022,0.03333253]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1130,809366511.7238]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1021,271.3174]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1016,470400.0]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1019,14853.44]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1018,472912.5]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1017,470000.0]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1020,2984074.0]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1133,943.075]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1022,0.03333253]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1130,809366213.3164]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1021,271.2286]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1016,470600.0]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1019,14846.76]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1018,472722.89999999997]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1017,470000.0]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1020,2984074.0]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1133,942.9771]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1022,0.03333253]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1130,809167473.988]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1021,271.2381]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1016,470300.0]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1019,14846.76]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1018,473093.8]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1017,470000.0]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1020,2984074.0]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1133,943.2542]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1022,0.06666507]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1130,809452154.6476]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1021,271.1953]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1016,469900.0]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1019,14853.44]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1018,470979.2]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1017,470000.0]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1020,2984074.0]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1133,940.8458]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1022,0.01777735]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1130,808312835.1944]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1021,270.8289]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1016,469800.0]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1019,14900.15]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1018,471054.19999999995]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1017,470000.0]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1020,2984074.0]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1133,940.7417]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1022,0.01777735]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1130,808504711.1526]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1021,271.0398]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1016,469700.0]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1019,14900.15]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1018,470956.2]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1017,470000.0]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1020,2984074.0]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1133,940.7333]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1022,0.01428537]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1130,808897713.6984]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1021,271.1287]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1016,470000.0]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1019,14846.76]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1018,471052.1]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1017,470000.0]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1020,2984074.0]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1133,940.9104]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1022,0.0644429]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1130,808723443.7768]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1021,271.011]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1016,469900.0]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1019,14900.15]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1018,470775.0]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1017,470000.0]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1020,2984074.0]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1133,940.7991]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1022,0.05110988]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1130,808352523.3786]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1021,270.6815]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1016,469100.0]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1019,14853.44]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1018,475500.0]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1017,472000.0]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1020,2984074.0]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1133,947.775]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1022,0.0644429]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1130,810783648.4664]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1021,272.4718]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1016,472600.0]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1019,14800.050000000001]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1018,475827.1]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1017,472000.0]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1020,2984074.0]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1133,947.8667]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1022,0.03333253]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1130,813638810.4696]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1021,272.6604]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1016,472700.0]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1019,14853.44]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1018,474181.2]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1017,472000.0]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1020,2984074.0]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1133,945.3021]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1022,0.05110988]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1130,812771340.1578]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1021,272.3318]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1016,472600.0]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1019,14800.050000000001]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1018,475765.60000000003]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1017,472000.0]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1020,2984074.0]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1133,947.6292]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1022,0.03333253]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1130,813413811.29]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1021,272.4607]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1016,472800.0]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1019,14800.050000000001]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1018,475800.0]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1017,472000.0]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1020,2984074.0]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1133,947.6812]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1022,0.03333253]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1130,813413811.29]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1021,272.6582]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1016,473200.0]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1019,14800.050000000001]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1018,474077.1]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1017,472000.0]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1020,2984074.0]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1133,947.4688]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1022,0.03333253]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1130,813837848.2054]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1021,272.7271]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1016,473000.0]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1019,14800.050000000001]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1018,475520.8]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1017,473733.3]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1020,2984074.0]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1133,948.2541]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1022,0.04666555]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1130,813731913.5784]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1021,272.8047]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1016,473200.0]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1019,14853.44]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1018,475831.2]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1017,472000.0]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1020,2984074.0]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1133,947.7813]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1022,0.06666507]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1130,813797861.6138]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1021,272.7223]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1016,473200.0]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1019,14846.76]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1018,474125.0]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1017,472000.0]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1020,2984074.0]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1133,946.1938]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1022,0.06666507]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1130,813539440.8054]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1021,272.7337]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1016,473200.0]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1019,14900.15]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1018,474069.2]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1017,472000.0]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1020,2984074.0]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1133,947.4375]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1022,0.0476179]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1130,814036587.5338]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1021,272.8698]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1130,814263675.5652]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1022,0.04888771]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1130,815016855.8428]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1021,273.3819]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1016,474500.0]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1019,14900.15]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1018,474941.7]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1017,474000.0]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1020,2984074.0]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1133,948.9667]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1022,0.03111036]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1130,815937741.0792]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1021,273.5107]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1016,474100.0]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1019,14900.15]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1018,477000.0]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1017,474000.0]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1020,2984074.0]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1019,14900.15]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1018,474718.8]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1017,474000.0]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1020,2984074.0]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1133,949.1313]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1022,0.03111036]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1130,815772124.9722]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1021,273.3598]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1016,474300.0]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1019,14900.15]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1018,476243.3]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1017,474000.0]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1020,2984074.0]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1133,950.1583]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1022,0.0476179]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1130,817386807.4136]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1021,273.864]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1130,817230441.936]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1022,0.06888723]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1130,817123313.6794]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1021,273.9481]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1016,475400.0]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1019,14900.15]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1018,477329.2]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1017,475733.3]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1020,2984074.0]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1133,952.5041]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1022,0.06666507]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1130,817613895.445]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1022,0.06666507]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1130,817727290.257]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1022,0.08444241]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1130,817971685.9176]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1021,274.2352]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1016,475300.0]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1019,14800.050000000001]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1018,476218.8]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1017,474000.0]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1020,2984074.0]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1133,950.1729]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1022,0.0644429]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1130,818209815.0228]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1021,274.0146]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1016,475400.0]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1019,14846.76]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1018,477789.60000000003]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1017,476000.0]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1020,2984074.0]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1133,953.7813]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1022,0.04666555]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1130,817700135.1836]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1021,274.0125]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1016,475800.0]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1019,14900.15]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1018,476147.89999999997]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1017,476000.0]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1020,2984074.0]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1133,952.225]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1022,0.05110988]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1130,817964822.5474]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1021,274.1079]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1016,475300.0]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1019,14800.050000000001]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1018,476359.39999999997]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1017,474000.0]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1020,2984074.0]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1133,950.1083]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1022,0.06888723]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1130,817620460.4078]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1021,273.9496]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1016,475300.0]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1019,14800.050000000001]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1018,477687.5]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1017,475733.3]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1020,2984074.0]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1133,952.2979]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1022,0.05110988]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1130,817123612.0868]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1021,273.9991]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1016,475500.0]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1019,14800.050000000001]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1018,477571.39999999997]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1017,474000.0]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1020,2984074.0]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1133,951.5167]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1022,0.03333253]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1130,817501097.4478]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1021,273.8216]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1016,475800.0]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1019,14800.050000000001]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1018,477889.6]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1017,474266.7]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1020,2984074.0]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1133,951.8063]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1022,0.08222024]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1130,817328916.378]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1021,273.8504]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1016,475200.0]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1019,14800.050000000001]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1018,476139.6]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1017,474000.0]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1020,2984074.0]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1133,950.058]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1022,0.03333253]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1130,817514227.3734]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1021,273.8171]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1016,475200.0]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1019,14800.050000000001]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1018,476522.89999999997]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1017,474000.0]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1020,2984074.0]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1133,950.2375]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1022,0.03333253]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1130,817017677.4598]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1021,273.9348]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1016,475600.0]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1019,14800.050000000001]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1018,477437.5]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1017,474000.0]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1020,2984074.0]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1133,950.6362]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1022,0.08095044]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1130,817414857.7092]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1021,273.9792]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1016,475700.0]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1019,14800.050000000001]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1018,476056.2]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1017,474000.0]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1020,2984074.0]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1133,951.3833]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1022,0.0]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1130,817713265.1092]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1021,274.0081]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1016,475700.0]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1019,14800.050000000001]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1018,476108.3]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1017,474000.0]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1020,2984074.0]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1133,950.0688]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1022,0.06666507]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1130,817613597.0376]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1021,273.9925]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1016,475400.0]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1019,14800.050000000001]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1018,476133.30000000005]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1017,475733.3]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1020,2984074.0]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1133,951.8583]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1022,0.05110988]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1130,817620162.0004]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1021,274.0257]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1016,475500.0]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1019,14800.050000000001]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1018,476270.8]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1017,476000.0]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1020,2984074.0]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1133,952.3813]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1022,0.08095044]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1130,818124768.9138]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1021,274.1922]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1016,474800.0]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1019,14800.050000000001]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1018,476558.3]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1017,474000.0]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1020,2984074.0]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1133,950.0333]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1022,0.0644429]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1130,817256104.9724]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1021,273.968]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1016,475400.0]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1019,14800.050000000001]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1018,477416.7]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1017,474000.0]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1020,2984074.0]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1133,950.5246]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1022,0.01428537]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1130,817869332.1794]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1021,274.0924]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1130,817912004.4376]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1022,0.01777735]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1130,817487967.5222]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1021,273.7194]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1016,475000.0]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1019,14800.050000000001]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1018,477145.8]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1017,474000.0]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1020,2984074.0]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1133,951.7687]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1022,0.03333253]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1130,817017379.0524]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1021,273.7926]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1016,474900.0]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1019,14800.050000000001]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1018,477787.5]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1017,474000.0]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1020,2984074.0]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1133,951.7437]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1022,0.06888723]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1130,817216416.7882]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1021,273.735]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1016,474600.0]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1019,14800.050000000001]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1018,475904.2]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1017,474000.0]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1020,2984074.0]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1133,949.2667]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1022,0.06888723]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1130,816057104.0392]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1021,273.5884]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1016,475100.0]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1019,14800.050000000001]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1018,477652.10000000003]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1017,474000.0]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1020,2984074.0]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1133,951.8]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1022,0.03333253]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1130,817117047.124]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1021,273.5418]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1016,475000.0]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1019,14800.050000000001]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1018,476922.9]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1017,474000.0]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1020,2984074.0]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1133,951.6917]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1022,0.0]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1130,817017677.4598]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1021,273.7394]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1016,474600.0]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1019,14800.050000000001]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1018,477531.3]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1017,474000.0]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1020,2984074.0]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1133,951.9375]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1022,0.0999976]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1130,816818938.1314]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1021,273.7261]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1016,474500.0]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1019,14800.050000000001]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1018,477441.7]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1017,474000.0]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1020,2984074.0]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1133,951.6958]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1022,0.0644429]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1130,816540524.0272]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1021,273.8022]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1016,474800.0]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1019,14800.050000000001]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1018,475906.3]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1017,474000.0]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1020,2984074.0]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1133,951.0229]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1022,0.06888723]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1130,816573945.656]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1021,273.6595]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1016,474500.0]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1019,14800.050000000001]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1018,477385.4]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1017,474000.0]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1020,2984074.0]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1133,951.4458]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1022,0.06888723]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1130,816580212.2114]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1021,273.7105]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1016,474600.0]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1019,14800.050000000001]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1018,477606.3]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1017,474000.0]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1020,2984074.0]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1133,951.6333]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1022,0.06666507]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1130,816520829.1388]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1021,273.6262]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1016,474800.0]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1019,14800.050000000001]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1018,477758.30000000005]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1017,474000.0]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1020,2984074.0]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1133,951.5896]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1022,0.04888771]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1130,816812074.7612]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1021,273.4264]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1016,475300.0]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1019,14800.050000000001]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1018,477108.3]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1017,474000.0]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1020,2984074.0]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1133,951.3854]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1022,0.04888771]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1130,816103357.1862]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1021,273.6794]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1016,475100.0]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1019,14846.76]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1018,477370.8]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1017,474000.0]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1020,2984074.0]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1133,951.4729]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1022,0.06190328]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1130,816591551.6926]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1021,273.6284]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1016,474300.0]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1019,14800.050000000001]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1018,474968.8]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1017,474000.0]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1020,2984074.0]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1019,14800.050000000001]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1018,475031.3]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1017,474000.0]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1020,2984074.0]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1133,950.8188]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1022,0.0]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1130,816527394.1016]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1021,273.6595]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1016,474800.0]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1019,14800.050000000001]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1018,477221.0]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1017,474000.0]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1020,2984074.0]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1133,951.2333]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1022,0.0]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1130,816435484.6224]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1021,273.6262]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1130,816520829.1388]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1022,0.04888771]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1130,816573945.656]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1021,273.5351]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1016,474200.0]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1019,14800.050000000001]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1018,475000.0]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1017,474000.0]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1020,2984074.0]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1133,948.9312]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1022,0.06666507]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1130,815924611.1536]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1021,273.4619]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1016,474900.0]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1019,14800.050000000001]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1018,475958.3]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1017,474000.0]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1020,2984074.0]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1133,948.9167]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1022,0.0355547]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1130,815586515.5694]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1021,273.3064]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1016,474600.0]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1019,14853.44]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1018,475370.8]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1017,474000.0]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1020,2984074.0]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1133,948.6979]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1022,0.03333253]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1130,815626502.161]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1022,0.03333253]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1130,815739896.973]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1022,0.03333253]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1130,815983994.2262]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1021,273.5107]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1016,474900.0]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1019,14800.050000000001]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1018,474862.5]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1017,474000.0]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1020,2984074.0]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1133,948.675]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1022,0.03333253]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1130,816037110.7434]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1021,273.4908]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1016,474700.0]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1019,14800.050000000001]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1018,475466.7]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1017,474000.0]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1020,2984074.0]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1133,948.875]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1022,0.05110988]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1130,815970864.3006]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1021,273.3312]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1016,474400.0]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1019,14800.050000000001]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1018,474937.5]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1017,474000.0]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1020,2984074.0]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1133,948.9129]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1022,0.06888723]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1130,816037110.7434]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1021,273.5263]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1016,474600.0]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1019,14800.050000000001]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1018,474848.2]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1017,474000.0]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1020,2984074.0]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1133,948.8979]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1022,0.08222024]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1130,816169603.629]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1021,273.3686]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1016,474300.0]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1019,14800.050000000001]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1018,476229.2]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1017,474000.0]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1020,2984074.0]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1133,950.9396]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1022,0.01777735]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1130,815619638.7908]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1021,273.3642]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1016,474200.0]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1019,14853.44]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1018,476406.3]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1017,474000.0]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1020,2984074.0]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1133,949.4271]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1022,0.06666507]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1130,815825241.4894]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1021,273.336]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1016,473700.0]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1019,14800.050000000001]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1018,474718.8]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1017,474000.0]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1020,2984074.0]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1133,948.5125]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1022,0.03333253]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1130,816050240.669]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1021,273.3064]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1016,474300.0]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1019,14800.050000000001]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1018,476460.39999999997]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1017,474000.0]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1020,2984074.0]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1133,951.1167]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1022,0.03111036]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1130,815924611.1536]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1021,273.4073]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1016,474400.0]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1019,14800.050000000001]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1018,474125.0]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1017,473733.3]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1020,2984074.0]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1133,948.0416]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1022,0.03333253]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1130,815235290.0596]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1021,273.1377]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1016,473700.0]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1019,14853.44]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1018,474716.7]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1017,474000.0]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1020,2984074.0]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1133,948.8875]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1022,0.0]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1130,816421459.4746]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1021,273.5041]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1016,474200.0]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1019,14800.050000000001]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1018,477143.7]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1017,474000.0]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1020,2984074.0]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1133,950.8521]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1022,0.06666507]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1130,815970864.3006]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1021,273.3731]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1016,474300.0]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1019,14800.050000000001]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1018,474705.4]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1017,474000.0]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1020,2984074.0]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1133,948.65]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1022,0.03333253]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1130,814997160.9544]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1021,273.1932]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1016,473900.0]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1019,14800.050000000001]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1018,474864.6]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1017,474000.0]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1020,2984074.0]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1133,949.1125]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1022,0.0355547]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1130,815282140.0214]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1021,273.4775]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1016,474300.0]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1019,14800.050000000001]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1018,475412.5]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1017,474000.0]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1020,2984074.0]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1133,948.6979]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1022,0.03333253]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1130,814859893.5504]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1021,273.1266]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1016,474200.0]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1019,14800.050000000001]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1018,474618.7]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1017,474000.0]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1020,2984074.0]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1133,948.9271]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1022,0.0355547]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1130,815189036.9126]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1021,273.1733]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1016,474200.0]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1019,14800.050000000001]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1018,474779.2]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1017,474000.0]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1020,2984074.0]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1133,949.1229]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1022,0.01555518]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1130,815381211.2782]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1021,273.3132]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1016,474300.0]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1019,14800.050000000001]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1018,474985.4]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1017,474000.0]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1020,2984074.0]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1133,948.9792]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1022,0.03333253]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1130,815864929.6736]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1021,273.2709]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1016,474400.0]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1019,14800.050000000001]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1018,475041.7]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1017,474000.0]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1020,2984074.0]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1133,948.8854]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1022,0.03333253]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1130,816123350.482]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1021,273.4042]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1016,474200.0]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1019,14800.050000000001]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1018,475618.7]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1017,474214.60000000003]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1020,2984074.0]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1133,948.7396]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1022,0.7992976]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1130,814347826.452]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1021,272.9069]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1016,473800.0]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1019,14800.050000000001]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1018,474316.7]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1017,474000.0]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1020,2984074.0]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1133,948.1917]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1022,0.01555518]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1130,814738740.146]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1021,273.0423]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1016,473900.0]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1019,14800.050000000001]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1018,474327.1]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1017,475845.8]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1020,2984074.0]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1133,950.1896]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1022,1.793848]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1130,815321529.7982]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1021,273.069]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1016,473500.0]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1019,14800.050000000001]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1018,474535.39999999997]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1017,472000.0]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1020,2984074.0]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1133,947.3771]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1022,0.0644429]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1130,814367819.7478]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1021,272.8269]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1016,473800.0]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1019,14800.050000000001]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1018,474522.89999999997]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1017,473733.3]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1020,2984074.0]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1133,947.8333]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1022,0.03333253]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1130,814447196.1162]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1021,273.029]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1016,473300.0]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1019,14846.76]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1018,475920.8]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1017,473058.3]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1020,2984074.0]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1133,948.6979]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1022,2.48873]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1130,814056580.8296]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1021,272.8558]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1016,473200.0]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1019,14800.050000000001]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1018,475752.1]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1017,473519.8]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1020,2984074.0]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1133,949.3302]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1022,2.763997]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1130,814679058.666]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1021,273.0113]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1016,473700.0]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1019,14800.050000000001]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1018,474208.3]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1017,475738.60000000003]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1020,2984074.0]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1133,949.8178]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1022,2.879469]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1130,815096530.6186]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1021,273.0113]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1016,473900.0]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1019,14800.050000000001]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1018,474160.39999999997]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1017,474954.2]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1020,2984074.0]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1133,949.15]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1022,2.231165]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1130,815129653.84]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1021,273.0648]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1016,473200.0]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1019,14800.050000000001]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1018,475564.6]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1017,475292.39999999997]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1020,2984075.0]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1133,950.8237]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1022,2.749724]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1017,473662.5]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1020,2984075.0]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1133,949.5375]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1022,2.464287]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1130,814454034.0125]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1021,272.6538]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1016,472500.0]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1019,14800.050000000001]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1018,475766.7]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1017,474754.2]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1020,2984075.0]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1133,949.4146]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1022,2.486508]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1130,814096243.42]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1021,272.9365]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1016,473200.0]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1019,14800.050000000001]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1016,473600.0]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1021,272.7603]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1016,473800.0]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1019,14800.050000000001]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1018,475445.80000000005]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1017,475752.1]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1020,2984075.0]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1133,951.6438]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1022,3.230246]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1130,814705889.9425]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1021,272.8936]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1016,473500.0]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1019,14800.050000000001]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1018,475697.9]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1017,473642.7]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1020,2984075.0]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1133,949.2531]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1022,1.771675]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1130,814142794.99]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1021,272.8958]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1016,473900.0]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1019,14800.050000000001]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1018,475758.30000000005]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1017,475681.2]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1020,2984075.0]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1133,951.5]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1022,2.613047]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1130,815129927.0]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1021,273.2665]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1016,473800.0]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1019,14800.050000000001]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1018,475877.1]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1017,475569.2]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1020,2984075.0]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1133,951.413]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1022,4.12933]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1130,815069947.0925]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1021,273.1111]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1016,473800.0]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1019,14846.76]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1018,475766.7]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1017,474491.69999999995]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1020,2984075.0]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1133,950.3896]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1022,1.931514]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1130,814573397.0125]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1021,272.9269]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1016,473500.0]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1019,14800.050000000001]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1018,475721.0]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1017,475984.39999999997]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1020,2984075.0]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1133,951.7657]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1022,2.355525]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1130,814434040.71]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1021,272.8913]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1016,473600.0]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1019,14800.050000000001]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1018,475477.10000000003]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1017,475302.1]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1020,2984075.0]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1133,951.0688]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1022,5.015038]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1130,814805259.64]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1021,273.0712]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1016,474200.0]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1019,14800.050000000001]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1018,475785.39999999997]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1017,475984.39999999997]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1020,2984075.0]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1133,951.7032]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1022,5.228203]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1130,814732149.8025]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1021,273.2598]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1016,473300.0]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1019,14800.050000000001]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1018,474820.80000000005]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1017,474169.8]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1020,2984075.0]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1133,949.3865]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1022,6.264936]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1130,814374657.6175]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1021,273.1799]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1016,473900.0]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1019,14800.050000000001]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1018,474000.0]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1017,474996.89999999997]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1020,2984075.0]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1133,950.0511]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1022,5.945313]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1130,814712454.9075]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1021,272.8736]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1016,473600.0]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1019,14800.050000000001]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1018,475554.19999999995]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1017,475984.39999999997]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1020,2984075.0]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1133,951.6844]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1022,4.39347]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1130,814858077.7675]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1021,272.8536]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1016,473500.0]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1019,14800.050000000001]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1018,475864.6]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1017,475319.8]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1020,2984075.0]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1133,951.249]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1022,2.597579]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1130,813937192.2225]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1021,273.009]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1016,473700.0]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1019,14800.050000000001]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1018,475122.9]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1017,473740.6]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1020,2984075.0]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1133,949.2031]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1022,7.679075]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1130,814281852.885]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1021,273.1977]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1016,474000.0]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1019,14800.050000000001]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1018,474114.6]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1017,475984.39999999997]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1020,2984076.0]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1133,950.0157]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1022,8.025414]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1130,814533981.7752]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1021,273.191]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1016,473500.0]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1019,14800.050000000001]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1018,474079.2]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1017,473903.1]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1020,2984076.0]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1133,949.2489]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1022,7.592416]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1130,815030532.0216]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1021,273.1266]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1016,473100.0]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1019,14800.050000000001]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1018,474089.3]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1017,473984.39999999997]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1020,2984076.0]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1133,948.0469]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1022,7.725746]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1017,473618.7]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1020,2984076.0]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1133,949.5562]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1022,7.554808]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1130,813944029.95]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1021,272.989]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1016,473000.0]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1019,14800.050000000001]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1018,475881.3]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1017,473984.39999999997]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1020,2984076.0]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1133,949.8219]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1022,7.059665]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1130,814335242.3136]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1021,272.929]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1016,473400.0]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1019,14800.050000000001]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1018,475812.5]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1017,474174.0]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1020,2984076.0]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1133,948.4553]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1022,4.397952]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1130,814904902.422]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1021,272.9601]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1016,473400.0]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1019,14800.050000000001]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1018,475831.2]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1017,475269.8]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1020,2984076.0]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1133,951.1656]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1022,7.139544]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1130,814878344.1456]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1021,272.9078]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1016,473200.0]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1019,14800.050000000001]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1018,475718.8]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1017,473984.39999999997]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1020,2984076.0]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1133,949.6573]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1022,7.426019]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1130,814918032.3564]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1021,273.2954]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1016,473200.0]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1019,14800.050000000001]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1018,475072.9]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1017,474972.89999999997]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1020,2984076.0]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1133,950.7917]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1022,7.978786]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1130,814593364.8876]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1021,273.2421]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1016,473600.0]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1019,14800.050000000001]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1018,474072.9]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1017,474392.7]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1020,2984076.0]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1133,948.5385]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1022,8.325082]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1130,815328939.6216]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1021,273.1555]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1016,473500.0]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1019,14800.050000000001]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1018,474139.6]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1017,475359.39999999997]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1020,2984077.0]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1133,950.7924]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1022,8.731364]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1130,814494268.1036]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1021,272.938]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1016,473800.0]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1019,14800.050000000001]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1018,475300.0]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1017,473672.9]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1020,2984077.0]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1133,948.2083]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1022,8.424997]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1130,815030805.1482]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1021,273.1089]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1016,473800.0]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1019,14800.050000000001]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1018,474125.0]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1017,475823.89999999997]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1020,2984077.0]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1133,949.9718]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1022,8.006377]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1130,815556301.1079]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1021,273.0822]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1016,473700.0]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1019,14800.050000000001]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1018,475670.8]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1017,473984.39999999997]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1020,2984077.0]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1133,948.5136]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1022,6.093997]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1130,815229843.0841]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1021,273.069]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1016,473800.0]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1019,14800.050000000001]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1018,474008.30000000005]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1017,475352.10000000003]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1020,2984077.0]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1133,949.65]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1022,9.008816]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1130,814713000.9477]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1021,273.0712]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1016,473700.0]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1019,14800.050000000001]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1018,475968.8]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1017,475944.8]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1020,2984077.0]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1133,950.0698]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1022,10.6827]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1130,815063928.4029]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1021,273.06]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1016,473800.0]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1019,14800.050000000001]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1018,474147.89999999997]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1017,474697.9]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1020,2984077.0]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1133,948.9687]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1022,11.4458]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1130,815570326.2698]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1021,273.0156]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1016,474100.0]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1019,14800.050000000001]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1018,474156.3]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1017,474394.8]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1020,2984077.0]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1133,948.5198]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1022,6.762225]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1130,815647017.0487]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1021,273.1223]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1016,473900.0]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1019,14800.050000000001]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1018,474083.3]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1017,475819.8]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1020,2984077.0]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1133,949.8198]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1022,3.951714]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1130,815541082.3152]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1021,273.2354]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1016,473800.0]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1019,14800.050000000001]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1018,474343.8]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1017,473790.6]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1020,2984078.0]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1133,948.1344]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1022,7.472593]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1130,815495102.4038]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1021,273.3242]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1016,473800.0]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1019,14800.050000000001]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1018,474381.3]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1017,475788.5]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1020,2984078.0]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1133,950.6073]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1022,11.07343]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1130,815574478.8786]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1021,273.3997]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1016,474000.0]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1019,14800.050000000001]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1018,474531.3]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1017,475984.39999999997]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1020,2984078.0]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1133,950.3094]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1022,13.53543]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1130,815157304.7742]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1021,273.1311]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1016,474000.0]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1019,14800.050000000001]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1018,474135.4]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1017,475984.39999999997]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1020,2984078.0]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1133,951.3386]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1022,13.1774]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1130,816124444.454]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1021,273.1622]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1016,474300.0]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1019,14800.050000000001]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1018,474262.5]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1017,474453.10000000003]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1020,2984078.0]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1133,948.5718]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1022,11.21999]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1130,816111016.103]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1021,273.3553]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1016,474300.0]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1019,14800.050000000001]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1018,474320.80000000005]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1017,475984.39999999997]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1020,2984078.0]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1133,950.6865]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1022,11.92151]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1130,816720364.8306]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1021,273.7879]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1016,474500.0]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1019,14800.050000000001]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1016,474200.0]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1021,273.6107]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1016,474200.0]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1019,14800.050000000001]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1018,474368.7]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1017,475984.39999999997]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1020,2984079.0]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1133,950.5573]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1022,13.9484]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1130,816369710.8329]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1021,273.453]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1016,474500.0]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1019,14800.050000000001]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1018,474908.5]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1017,475984.39999999997]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1020,2984079.0]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1133,950.1844]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1022,14.62327]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1130,815746933.5456]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1021,273.4597]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1016,474600.0]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1019,14800.050000000001]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1018,474556.2]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1017,475984.39999999997]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1020,2984079.0]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1133,950.424]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1022,16.52356]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1130,815693816.9394]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1021,273.5862]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1016,474600.0]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1019,14800.050000000001]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1018,474633.89999999997]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1017,475984.39999999997]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1020,2984079.0]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1133,950.6031]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1022,17.36842]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1130,816479524.9401]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1021,273.2244]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1016,474300.0]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1019,14800.050000000001]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1018,475477.10000000003]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1017,475686.5]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1020,2984079.0]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1133,951.4844]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1022,15.3314]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1130,814938844.9524]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1021,272.9697]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1016,473900.0]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1019,14800.050000000001]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1018,475383.30000000005]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1017,475836.5]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1020,2984080.0]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1133,950.6573]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1022,6.003651]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1130,815542797.432]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1021,273.231]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1016,473600.0]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1019,14800.050000000001]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1018,475477.10000000003]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1017,474752.1]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1020,2984080.0]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1133,949.3688]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1022,5.527832]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1130,815131292.8]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1021,273.0712]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1016,474000.0]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1019,14800.050000000001]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1018,474554.19999999995]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1017,475597.89999999997]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1020,2984080.0]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1133,949.7062]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1022,5.929719]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1130,814720384.984]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1021,273.2266]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1016,474400.0]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1019,14800.050000000001]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1018,474297.9]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1017,475984.39999999997]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1020,2984080.0]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1133,950.3115]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1022,6.808809]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1130,815117864.44]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1021,273.2177]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1016,473800.0]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1019,14800.050000000001]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1018,474647.89999999997]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1017,475984.39999999997]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1020,2984080.0]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1133,950.549]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1022,16.51692]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1130,816422802.624]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1021,273.5751]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1016,474600.0]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1019,14800.050000000001]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1018,475568.8]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1017,475905.19999999995]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1020,2984080.0]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1133,951.0677]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1022,17.77343]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1130,817469916.296]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1021,273.7461]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1016,474700.0]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1019,14900.15]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1018,475087.5]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1017,475984.39999999997]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1020,2984080.0]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1133,950.9781]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1022,13.68633]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1130,817158378.344]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1021,273.917]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1016,475000.0]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1019,15000.0]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1018,477352.10000000003]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1017,475808.3]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1020,2984080.0]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1133,951.1583]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1022,16.69674]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1130,816329997.736]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1021,273.5728]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1016,474000.0]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1019,15300.050000000001]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1018,474364.6]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1017,475917.39999999997]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1020,2984081.0]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1133,950.3237]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1022,15.11825]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1130,816654939.3105]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1021,273.5928]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1016,473900.0]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1019,15500.0]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1018,474572.9]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1017,475984.39999999997]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1020,2984081.0]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1133,950.7094]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1022,10.31197]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1130,816456497.924]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1021,273.2244]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1016,473300.0]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1019,15700.2]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1018,474912.5]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1017,475890.60000000003]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1020,2984081.0]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1133,950.5219]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1022,11.01761]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1130,815088893.6017]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1021,273.2598]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1016,474100.0]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1019,16153.479999999998]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1018,475025.0]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1017,475984.39999999997]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1020,2984081.0]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1133,950.9719]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1022,16.53687]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1130,816483056.2449]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1021,273.8216]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1016,474500.0]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1019,16553.39]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1018,475043.8]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1017,475984.39999999997]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1020,2984081.0]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1133,950.9532]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1022,14.61883]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1130,815330305.7546]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1021,273.2976]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1016,474500.0]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1019,16953.399999999998]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1018,474941.7]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1017,475263.5]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1020,2984082.0]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1133,950.2864]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1022,18.94783]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1130,817119237.732]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1021,273.826]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1016,474500.0]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1019,17406.690000000002]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1018,474908.3]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1017,475984.39999999997]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1020,2984082.0]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1133,950.9052]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1022,19.16978]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1130,816277726.608]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1021,273.3975]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1016,474700.0]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1019,17853.44]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1018,477081.2]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1017,475077.1]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1020,2984082.0]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1133,952.3021]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1022,18.82796]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1130,817728587.2764]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1021,273.9592]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1016,475100.0]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1021,273.669]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1016,474800.0]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1021,273.7039]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1016,474600.0]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1019,18500.0]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1018,475456.2]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1017,475984.39999999997]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1020,2984082.0]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1133,950.8448]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1022,16.4148]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1130,816628654.6512]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1021,273.4596]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1016,474800.0]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1019,18800.05]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1018,474891.7]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1017,475984.39999999997]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1020,2984083.0]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1133,950.6532]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1022,12.69406]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1130,817099518.2019]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1021,273.6017]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1016,474800.0]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1019,19053.38]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1018,474825.0]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1017,475984.39999999997]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1020,2984083.0]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1133,951.1344]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1022,13.91281]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1130,817702302.9679]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1021,274.2633]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1016,475400.0]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1019,19253.45]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1018,477402.10000000003]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1017,475984.39999999997]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1020,2984083.0]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1133,953.0761]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1022,14.83288]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1130,816594312.95]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1021,273.707]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1016,474600.0]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1019,19600.100000000002]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1016,475000.0]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1021,273.8992]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1016,474600.0]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1019,19753.45]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1018,474437.5]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1017,475984.39999999997]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1020,2984083.0]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1133,950.7323]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1022,14.81867]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1130,817516693.0053]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1021,273.9592]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1016,474600.0]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1019,20100.100000000002]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1018,474764.6]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1017,475978.1]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1020,2984084.0]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1133,950.6906]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1022,9.837868]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1130,815543890.6236]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1021,273.4397]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1016,474400.0]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1019,20200.199999999997]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1018,474747.9]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1017,475794.8]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1020,2984084.0]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1133,949.949]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1022,8.258497]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1130,814635535.454]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1021,272.9935]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1016,475000.0]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1019,20300.05]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1018,475160.39999999997]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1017,475594.80000000005]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1020,2984084.0]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1133,950.6427]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1022,19.88969]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1130,816622935.398]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1021,273.513]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1016,474200.0]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1019,20753.45]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1018,475112.5]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1017,475953.10000000003]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1020,2984084.0]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1133,951.0031]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1022,17.01412]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1130,817464148.6776]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1021,273.9259]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1016,475100.0]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1019,21200.199999999997]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1018,475104.2]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1017,475046.89999999997]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1020,2984084.0]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1133,950.1094]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1022,16.28375]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1130,817417895.3756]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1021,273.9081]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1016,474700.0]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1019,21500.0]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1018,475214.60000000003]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1017,475894.8]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1020,2984084.0]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1133,950.4177]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1022,7.330531]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1130,816311397.0284]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1021,273.7261]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1016,474800.0]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1019,21700.199999999997]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1018,475477.10000000003]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1017,475984.39999999997]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1020,2984085.0]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1133,950.6365]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1022,7.50812]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1130,815463593.6265]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1021,273.3354]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1016,475000.0]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1019,21800.05]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1018,476595.8]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1017,475862.5]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1020,2984085.0]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1133,950.8792]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1022,15.24703]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1130,816245423.8965]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1021,273.6024]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1016,475700.0]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1019,22153.48]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1018,474460.39999999997]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1017,475984.39999999997]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1020,2984085.0]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1133,950.6948]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1022,14.96958]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1130,817298805.9015]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1021,274.0257]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1016,474800.0]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1019,22453.399999999998]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1018,474556.2]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1017,475605.2]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1020,2984085.0]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1133,950.1594]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1022,7.781187]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1130,816629774.0445]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1021,273.6738]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1016,474300.0]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1019,22553.38]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1018,474614.6]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1017,474684.39999999997]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1020,2984085.0]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1133,950.3761]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1022,6.640125]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1130,816166047.2355]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1021,273.584]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1016,474500.0]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1019,22653.48]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1018,474343.8]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1017,475913.5]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1020,2984085.0]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1133,951.3677]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1022,6.926557]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1130,815867937.144]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1021,273.4108]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1016,475500.0]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1019,22753.45]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1018,475122.9]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1017,477162.89999999997]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1020,2984086.0]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1133,951.6942]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1022,9.870209]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1130,817822190.0632]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1021,273.826]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1016,475500.0]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1019,22900.15]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1018,476883.30000000005]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1017,475810.4]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1020,2984086.0]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1133,952.7437]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1022,15.95075]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1130,817517514.8826]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1021,273.9769]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1016,475500.0]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1019,23157.3]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1018,476821.39999999997]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1017,475984.39999999997]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1020,2984086.0]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1133,953.0865]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1022,18.46608]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1130,817279384.8198]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1021,274.23]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1016,475200.0]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1019,23553.38]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1018,477418.8]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1017,475889.6]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1020,2984086.0]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1133,953.2334]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1022,19.414]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1130,818312773.8016]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1021,274.2966]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1016,475000.0]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1019,23953.399999999998]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1018,476931.2]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1017,475984.39999999997]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1020,2984087.0]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1133,953.2573]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1022,19.01433]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1130,817319347.0562]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1021,273.8215]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1016,475200.0]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1019,24300.05]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1018,477347.89999999997]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1017,475984.39999999997]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1020,2984087.0]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1133,953.3219]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1022,18.2485]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1130,818014639.3272]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1021,274.0901]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1016,474700.0]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1019,24553.38]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1018,477372.9]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1017,475984.39999999997]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1020,2984087.0]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1133,951.649]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1022,14.61875]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1130,816723126.4736]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1021,273.8348]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1016,475400.0]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1019,24853.44]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1018,477412.5]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1017,475984.39999999997]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1020,2984087.0]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1133,953.549]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1022,18.76134]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1130,816822496.5707]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1021,274.1546]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1016,475600.0]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1019,25100.100000000002]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1018,477537.5]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1017,475984.39999999997]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1020,2984087.0]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1133,951.8177]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1022,12.6585]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1130,818398989.7328]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1021,274.1922]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1016,474900.0]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1019,25300.05]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1018,476806.2]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1017,475957.3]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1020,2984088.0]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1133,951.874]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1022,20.05996]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1130,818088023.6088]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1021,273.6833]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1016,475100.0]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1019,25500.0]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1018,475902.10000000003]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1017,475984.39999999997]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1020,2984088.0]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1133,952.8073]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1022,20.4863]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1130,817624296.3336]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1021,274.4919]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1016,474200.0]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1019,25853.44]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1018,476560.4]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1017,475984.39999999997]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1020,2984088.0]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1133,953.6386]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1022,17.265]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1130,817372439.3064]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1021,274.159]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1016,475100.0]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1019,26100.100000000002]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1018,476033.3]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1017,475984.39999999997]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1020,2984088.0]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1133,952.9969]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1022,16.75222]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1130,817458654.9799]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1021,273.9635]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1016,475500.0]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1019,26353.44]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1018,477714.60000000003]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1017,476251.0]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1020,2984089.0]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1133,953.9177]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1022,17.89999]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1130,818631401.9569]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1021,274.1389]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1016,475400.0]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1019,26753.45]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1018,476452.1]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1017,477957.60000000003]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1020,2984089.0]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1133,954.0514]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1022,19.2475]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1130,818810148.888]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1021,274.392]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1016,475400.0]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1019,27153.48]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1018,476350.0]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1017,477984.39999999997]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1020,2984089.0]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1133,954.3365]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1022,20.33756]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1130,818386408.25]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1021,274.492]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1016,475900.0]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1019,27553.38]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1018,476122.9]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1017,474734.39999999997]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1020,2984089.0]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1133,952.049]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1022,20.38188]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1130,817650830.3115]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1021,273.9436]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1016,475300.0]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1019,28000.0]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1018,476643.7]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1017,477592.69999999995]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1020,2984090.0]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1133,953.6969]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1022,20.12885]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1130,819148222.268]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1021,274.3165]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1016,475900.0]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1019,28153.48]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1018,477368.7]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1017,477483.3]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1020,2984090.0]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1133,954.0896]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1022,23.04593]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1130,818797293.284]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1021,274.4698]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1016,475900.0]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1019,28553.38]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1018,477312.5]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1017,475984.39999999997]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1020,2984090.0]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1133,953.4698]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1022,18.06201]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1130,817585155.926]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1021,274.0235]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1016,475700.0]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1019,28800.05]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1018,477535.39999999997]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1017,477984.39999999997]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1020,2984091.0]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1133,955.5323]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1022,18.37057]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1130,817883242.1892]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1021,274.1212]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1016,475800.0]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1019,29000.0]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1018,477377.1]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1017,475375.0]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1020,2984091.0]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1133,952.7646]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1022,17.51592]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1130,819208178.5932]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1021,274.5252]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1016,475500.0]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1019,29153.48]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1018,476039.60000000003]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1017,477634.4]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1020,2984091.0]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1133,953.499]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1022,20.13995]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1130,818771009.2617]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1021,274.6051]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1016,475900.0]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1019,29653.48]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1018,476760.4]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1017,477984.39999999997]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1020,2984091.0]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1133,954.1219]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1022,21.61184]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1130,818314144.9296]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1021,274.3499]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1016,476200.0]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1019,30000.0]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1018,477629.2]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1017,477435.3]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1020,2984091.0]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1133,954.9978]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1022,21.58514]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1130,818373826.7496]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1021,274.31]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1016,475700.0]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1019,30300.05]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1018,477450.0]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1017,477984.39999999997]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1020,2984092.0]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1133,954.5073]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1022,24.14033]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1130,819129076.2712]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1021,274.3587]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1016,475700.0]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1019,30600.100000000002]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1018,477770.10000000003]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1017,474953.10000000003]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1020,2984092.0]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1133,952.7031]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1022,26.14058]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1130,817718197.5736]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1021,274.5231]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1016,475700.0]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1019,31000.0]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1018,476508.30000000005]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1017,477842.69999999995]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1020,2984092.0]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1133,955.1365]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1022,25.61669]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1130,818499731.2684]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1021,274.4587]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1016,475800.0]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1019,31353.44]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1018,477585.39999999997]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1017,476251.0]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1020,2984093.0]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1133,953.9135]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1022,22.01142]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1130,818910915.1622]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1021,274.4254]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1016,475600.0]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1019,31753.45]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1018,477843.8]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1017,477943.8]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1020,2984093.0]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1133,954.4355]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1022,23.4278]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1130,819414331.6513]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1021,274.4476]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1016,475800.0]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1019,32053.39]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1018,477877.1]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1017,477984.39999999997]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1020,2984093.0]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1133,955.8282]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1022,23.66312]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1130,818599674.2623]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1021,274.492]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1016,476600.0]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1019,32353.44]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1018,476529.2]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1017,477619.8]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1020,2984094.0]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1133,953.9531]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1022,26.36483]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1130,818964008.0514]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1021,274.2433]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1016,476300.0]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1019,32900.149999999994]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1018,476506.3]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1017,477886.39999999997]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1020,2984094.0]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1133,954.1239]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1022,31.59709]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1130,819351045.0432]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1021,274.3698]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1016,476400.0]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1019,33353.44]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1018,476422.9]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1017,477641.7]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1020,2984094.0]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1133,954.025]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1022,26.93763]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1130,820216408.7565]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1021,274.6052]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1016,475500.0]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1019,34014.409999999996]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1018,476573.69999999995]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1017,477468.8]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1020,2984095.0]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1133,953.7813]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1022,28.15413]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1130,818566801.0405]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1021,274.5208]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1016,476300.0]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1019,34453.4]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1018,476233.3]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1017,477984.39999999997]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1020,2984095.0]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1133,954.2927]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1022,26.10733]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1130,820600760.1925]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1021,274.9737]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1016,476100.0]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1019,34753.450000000004]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1018,476627.1]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1017,477575.89999999997]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1020,2984096.0]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1133,954.1697]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1022,28.27181]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1130,819878883.952]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1021,274.5919]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1016,476200.0]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1019,35153.48]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1018,476429.19999999995]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1017,477959.4]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1020,2984096.0]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1133,954.4198]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1022,30.82262]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1130,820150436.688]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1021,275.0048]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1016,476500.0]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1019,35653.48]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1018,476762.5]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1017,477727.10000000003]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1020,2984097.0]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1133,954.425]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1022,34.69875]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1130,820104159.6153]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1021,274.7007]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1016,476800.0]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1019,36406.689999999995]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1018,476735.4]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1017,477961.5]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1020,2984097.0]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1133,954.8407]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1022,36.26383]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1130,820899421.4658]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1021,275.0914]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1016,476700.0]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1019,37206.740000000005]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1018,476529.2]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1017,477785.39999999997]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1020,2984098.0]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1133,954.7146]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1022,39.52716]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1130,821197807.9474]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1021,275.067]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1016,476300.0]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1019,37953.4]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1018,476114.6]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1017,477328.10000000003]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1020,2984098.0]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1133,954.6885]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1022,24.34687]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1130,818494811.979]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1021,274.4397]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1016,475700.0]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1021,274.6252]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1016,475900.0]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1021,274.6074]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1016,476200.0]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1019,38300.049999999996]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1018,476437.5]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1017,477725.0]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1020,2984099.0]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1133,954.5521]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1022,38.81236]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1130,819303478.6836]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1021,274.7206]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1016,476600.0]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1019,38906.689999999995]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1018,477352.10000000003]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1017,477965.6]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1020,2984099.0]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1133,955.5843]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1022,43.80075]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1130,821217778.1921]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1021,275.0581]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1016,477000.0]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1019,39806.840000000004]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1018,477437.5]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1017,477571.9]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1020,2984099.0]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1133,954.8948]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1022,44.54445]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1130,820674648.78]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1021,275.1601]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1016,476900.0]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1019,40860.09]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1018,477420.8]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1017,477934.39999999997]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1020,2984100.0]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1133,955.2927]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1022,46.88649]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1130,820828926.75]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1021,275.1246]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1016,477400.0]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1019,42160.03]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1018,479629.2]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1017,477984.39999999997]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1020,2984100.0]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1133,957.4781]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1022,46.98641]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1130,820999318.86]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1021,275.1779]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1016,477000.0]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1019,43260.12]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1018,478941.7]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1017,477815.60000000003]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1020,2984102.0]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1133,955.8364]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1022,49.28411]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1130,822232303.2352]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1021,275.4377]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1016,477000.0]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1019,44371.51]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1018,477187.5]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1017,477984.39999999997]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1020,2984102.0]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1133,957.2969]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1022,49.8835]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1130,821795132.2922]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1021,275.4621]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1016,477800.0]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1019,45413.48]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1018,479570.80000000005]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1017,479968.8]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1020,2984103.0]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1133,958.2768]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1022,51.88369]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1130,821212313.9571]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1021,275.2024]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1016,477600.0]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1019,46713.41]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1018,477685.4]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1017,477946.9]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1020,2984104.0]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1133,955.4844]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1022,53.7041]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1130,822140048.676]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1021,275.4909]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1016,477400.0]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1019,48113.43]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1018,479279.2]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1017,479586.5]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1020,2984104.0]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1133,959.5469]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1022,55.00956]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1130,822146912.1152]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1021,275.7574]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1016,477900.0]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1019,49660.03]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1018,478545.8]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1017,479930.2]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1020,2984105.0]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1133,957.9469]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1022,56.99418]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1130,822206571.3135]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1021,275.3577]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1016,477800.0]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1019,51213.41]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1018,478316.7]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1017,479603.1]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1020,2984106.0]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1133,957.7656]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1022,58.39872]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1130,822931686.1896]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1021,275.6907]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1016,477800.0]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1019,52713.41]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1018,478118.7]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1017,478043.8]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1020,2984107.0]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1133,956.1376]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1022,60.64166]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1130,821869321.4585]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1021,275.7197]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1016,477800.0]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1019,54266.67]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1018,478620.8]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1017,479916.7]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1020,2984108.0]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1133,959.3417]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1022,62.0313]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1130,822637706.2732]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1021,275.5487]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1016,478400.0]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1019,56266.67]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1018,478379.2]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1017,479583.3]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1020,2984109.0]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1133,958.2396]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1022,65.39908]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1130,823744787.9742]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1021,275.895]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1016,478300.0]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1019,57820.05]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1018,478481.3]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1017,479931.2]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1020,2984109.0]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1133,958.6687]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1022,66.50017]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1130,822790768.3269]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1021,275.7241]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1016,478100.0]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1019,59985.909999999996]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1016,478100.0]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1021,276.1792]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1016,478400.0]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1019,60860.09]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1018,479083.3]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1017,479803.1]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1020,2984111.0]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1133,958.8823]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1022,72.59192]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1130,822989763.1566]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1021,275.7906]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1016,478400.0]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1019,63326.84]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1018,478906.3]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1017,479745.8]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1020,2984112.0]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1133,958.6979]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1022,73.9594]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1130,824281861.032]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1021,276.1347]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1016,478700.0]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1019,64893.36]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1018,478860.4]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1017,479942.7]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1020,2984113.0]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1133,959.0281]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1022,80.21092]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1130,824540561.4413]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1021,276.5899]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1016,478900.0]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1019,59246.71]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1018,479308.3]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1017,479769.8]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1020,2984114.0]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1133,959.1677]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1022,82.11784]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1130,824921610.6978]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1021,276.2702]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1016,479200.0]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1019,56546.71]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1018,479335.39999999997]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1017,479879.2]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1020,2984115.0]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1133,959.5209]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1022,87.99425]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1130,825442294.992]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1021,276.601]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1016,479400.0]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1019,56860.09]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1018,479650.0]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1017,479663.5]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1020,2984116.0]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1133,960.8343]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1022,90.16092]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1130,824634472.7204]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1021,276.4633]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1016,479300.0]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1019,58306.840000000004]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1018,481508.30000000005]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1017,481929.19999999995]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1020,2984118.0]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1133,963.498]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1022,91.96805]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1130,825297223.2576]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1021,276.4044]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1016,479300.0]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1019,60520.119999999995]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1018,481222.89999999997]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1017,479861.60000000003]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1020,2984119.0]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1133,961.6429]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1022,93.21345]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1130,826145586.4406]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1021,276.8496]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1016,479300.0]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1019,63113.43]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1018,480508.30000000005]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1017,481608.3]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1020,2984121.0]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1133,961.7458]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1022,93.86391]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1130,825112440.621]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1021,276.4944]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1016,479600.0]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1019,65340.10999999999]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1018,480087.5]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1017,481520.8]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1020,2984122.0]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1133,962.825]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1022,94.52549]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1130,825980798.2118]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1021,276.6986]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1016,479700.0]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1019,59766.72]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1018,480300.0]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1017,481850.0]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1020,2984123.0]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1133,961.9208]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1022,94.87619]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1130,825656402.4213]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1021,276.7697]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1016,479400.0]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1019,56646.810000000005]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1018,480450.0]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1017,479839.60000000003]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1020,2984124.0]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1133,959.4729]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1022,95.20701]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1130,825398253.966]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1021,276.3146]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1016,479500.0]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1019,57206.740000000005]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1018,480093.8]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1017,479701.0]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1020,2984125.0]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1133,959.8635]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1022,94.93833]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1130,825477908.2875]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1021,276.7475]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1016,479800.0]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1019,59273.45]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1018,480135.4]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1017,480073.69999999995]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1020,2984127.0]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1133,960.4175]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1022,95.80417]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1130,824683490.1009]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1021,276.4988]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1016,479700.0]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1019,61760.12]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1018,481322.9]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1017,481525.0]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1020,2984128.0]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1133,962.125]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1022,95.8042]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1130,826764300.4992]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1021,277.0228]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1016,479700.0]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1019,64660.030000000006]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1018,480102.10000000003]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1017,481867.7]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1020,2984129.0]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1133,962.1219]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1022,96.03733]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1130,825678332.874]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1021,276.8673]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1016,479900.0]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1019,61420.07]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1018,480429.19999999995]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1017,479846.9]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1020,2984131.0]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1133,960.2386]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1022,96.37917]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1130,825565809.412]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1021,276.5899]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1016,479800.0]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1019,57086.770000000004]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1018,480377.1]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1017,479899.0]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1020,2984132.0]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1133,960.3115]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1022,96.62563]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1130,826792244.5524]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1021,277.1559]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1016,479800.0]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1019,57306.840000000004]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1018,480439.6]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1017,481756.3]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1020,2984133.0]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1133,962.2313]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1022,96.55671]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1130,825467267.7058]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1021,276.681]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1016,479300.0]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1019,58920.15]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1018,480466.7]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1017,480034.4]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1020,2984135.0]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1133,960.5802]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1022,97.06734]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1130,826733115.978]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1021,277.0894]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1016,479500.0]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1019,61513.46]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1018,480247.9]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1017,479847.89999999997]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1020,2984136.0]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1133,960.0833]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1022,97.67121]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1130,825560627.5728]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1021,276.9495]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1016,480000.0]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1019,64213.409999999996]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1018,480339.60000000003]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1017,481959.4]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1020,2984138.0]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1133,962.4573]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1022,97.92204]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1130,826528339.9982]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1021,276.8296]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1016,479900.0]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1019,60973.45]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1018,480414.60000000003]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1017,480081.2]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1020,2984139.0]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1133,960.3958]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1022,98.03525]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1130,826773913.1979]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1021,277.0561]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1016,479900.0]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1019,57240.119999999995]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1018,480508.30000000005]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1017,481668.8]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1020,2984141.0]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1133,962.0542]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1022,98.87449]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1130,826125118.2285]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1021,276.7696]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1016,479700.0]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1019,57253.450000000004]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1018,480620.8]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1017,479652.10000000003]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1020,2984142.0]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1133,960.0188]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1022,99.34291]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1130,827152238.3292]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1021,277.1655]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1016,479700.0]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1019,58720.07]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1018,480356.3]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1017,481909.4]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1020,2984143.0]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1133,962.1907]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1022,99.4827]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1130,825821267.6416]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1021,276.8141]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1016,479500.0]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1019,61413.48]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1018,480089.60000000003]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1017,481671.89999999997]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1020,2984144.0]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1133,962.2531]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1022,99.80024]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1130,826377810.4976]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1021,276.8518]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1016,480000.0]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1019,64260.12]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1018,480787.5]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1017,481807.3]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1020,2984146.0]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1133,962.4823]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1022,100.5061]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1130,826914913.7942]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1021,276.985]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1016,479400.0]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1019,60920.07]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1018,480797.9]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1017,481745.8]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1020,2984147.0]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1133,962.3083]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1022,100.9923]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1130,826756135.8618]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1021,276.9029]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1016,480000.0]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1019,57240.119999999995]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1018,480595.8]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1017,480103.1]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1020,2984148.0]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1133,960.7344]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1022,101.3986]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1130,827531673.4559]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1021,277.3913]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1016,480100.0]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1019,57353.44]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1018,480972.89999999997]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1017,481886.39999999997]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1020,2984150.0]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1133,962.8947]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1022,101.5562]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1130,826677290.205]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1021,276.9086]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1016,480300.0]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1019,58920.15]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1018,480952.1]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1017,481726.0]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1020,2984151.0]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1133,962.8093]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1022,102.0158]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1130,827738113.456]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1021,277.3313]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1016,480000.0]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1019,61613.43]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1018,481264.6]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1017,481927.1]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1020,2984153.0]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1133,963.1396]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1022,102.4309]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1130,826678419.6884]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1021,277.0228]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1016,480200.0]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1019,64253.450000000004]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1018,481100.0]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1017,481774.60000000003]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1020,2984154.0]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1133,962.8996]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1022,102.8327]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1130,827765206.154]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1021,277.3558]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1016,480100.0]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1019,60473.45]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1018,480997.9]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1017,481956.2]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1020,2984156.0]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1133,962.8041]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1022,103.4011]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1130,826897690.976]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1021,277.1892]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1016,480300.0]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1019,57246.78999999999]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1018,480895.8]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1017,481955.2]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1020,2984157.0]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1133,962.801]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1022,103.6364]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1130,827501066.2017]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1021,277.207]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1016,480100.0]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1019,57606.77]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1018,480920.8]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1017,481868.7]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1020,2984159.0]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1133,962.852]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1022,104.1425]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1130,827421943.7526]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1021,277.2559]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1016,480300.0]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1019,59473.4]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1018,480993.7]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1017,481897.3]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1020,2984159.0]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1133,962.8661]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1022,104.2624]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1130,828469064.352]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1021,277.3558]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1016,480700.0]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1019,61926.69]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1018,480735.4]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1017,481749.0]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1020,2984162.0]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1133,961.9532]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1022,105.0816]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1130,827310272.6594]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1021,277.4956]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1016,480300.0]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1019,63880.15]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1018,480779.2]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1017,481780.19999999995]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1020,2984163.0]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1133,962.4781]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1022,105.5123]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1130,827224307.5824]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1021,277.0472]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1016,480400.0]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1019,59500.05]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1018,480818.8]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1017,481758.30000000005]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1020,2984165.0]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1133,962.625]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1022,105.9962]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1130,828371079.7685]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1021,277.3224]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1016,480200.0]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1019,57153.48]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1018,480239.6]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1017,481777.10000000003]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1020,2984166.0]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1133,961.9896]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1022,106.6444]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1130,826297660.404]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1021,276.9206]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1016,480500.0]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1019,58206.740000000005]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1018,480960.39999999997]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1017,481710.39999999997]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1020,2984166.0]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1133,962.2437]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1022,106.9042]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1130,827351327.0792]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1021,277.2491]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1016,481000.0]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1019,60573.5]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1018,480906.3]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1017,481859.39999999997]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1020,2984169.0]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1133,962.7657]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1022,107.4858]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1130,827100038.8794]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1021,277.0228]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1016,480600.0]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1019,63273.45]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1018,480710.39999999997]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1017,481796.89999999997]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1020,2984170.0]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1133,962.8011]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1022,107.9454]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1130,828458689.4267]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1021,277.3272]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1016,480800.0]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1019,61753.38]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1018,481058.3]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1017,481775.0]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1020,2984172.0]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1133,962.7854]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1022,108.436]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1130,827564909.1132]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1021,277.3979]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1016,480600.0]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1019,57533.380000000005]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1018,481347.89999999997]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1017,481762.5]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1020,2984173.0]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1133,962.7104]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1022,108.991]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1130,828870165.2842]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1021,277.7554]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1016,481000.0]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1019,57560.17]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1018,481170.8]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1017,481717.69999999995]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1020,2984175.0]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1133,962.951]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1022,109.2307]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1130,829268212.905]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1021,277.7998]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1016,480800.0]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1019,59273.45]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1018,480947.9]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1017,481658.3]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1020,2984176.0]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1133,962.7708]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1022,110.1743]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1130,827645376.3942]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1021,277.5645]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1016,481000.0]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1019,62273.45]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1018,481158.3]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1017,481741.10000000003]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1020,2984178.0]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1133,962.8661]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1022,110.6226]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1130,828672509.3886]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1021,277.6532]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1016,480700.0]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1019,63386.82]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1018,480972.89999999997]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1017,481687.5]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1020,2984179.0]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1133,962.5354]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1022,111.0888]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1130,827706190.446]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1021,277.6311]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1016,480800.0]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1019,58506.84]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1018,481350.0]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1017,481619.8]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1020,2984181.0]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1133,963.2927]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1022,111.3219]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1130,828315837.5709]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1021,277.5223]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1016,480100.0]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1019,57253.450000000004]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1018,481370.8]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1017,481681.2]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1020,2984183.0]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1133,962.6604]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1022,112.0302]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1130,828024838.0296]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1021,277.5888]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1016,481100.0]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1019,58566.719999999994]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1018,481447.9]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1017,481821.9]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1020,2984183.0]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1133,963.5031]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1022,112.3876]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1130,828568257.7539]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1021,277.6222]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1016,480800.0]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1019,60926.69]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1018,481466.7]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1017,481684.39999999997]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1020,2984186.0]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1133,963.0011]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1022,112.8337]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1130,828761272.2922]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1021,277.5311]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1016,481100.0]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1019,63653.48]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1018,481202.1]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1017,481739.6]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1020,2984187.0]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1133,962.9938]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1022,113.1202]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1130,828834364.1727]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1021,277.7887]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1016,481500.0]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1019,60700.0]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1018,481325.0]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1017,481813.5]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1020,2984189.0]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1133,963.1218]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1022,113.4817]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1130,828264044.3012]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1021,277.4046]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1016,480600.0]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1019,57346.76]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1018,481602.10000000003]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1017,481820.80000000005]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1020,2984190.0]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1133,963.4146]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1022,113.3156]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1130,828881452.344]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1021,277.5556]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1016,481000.0]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1019,57913.48]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1018,481389.6]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1017,481855.2]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1020,2984192.0]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1133,963.101]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1022,113.6952]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1130,828709819.9808]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1021,277.3938]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1016,481000.0]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1019,60273.45]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1018,481325.0]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1017,481842.69999999995]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1020,2984194.0]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1133,963.2989]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1022,114.5721]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1130,828372564.6198]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1021,277.8952]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1016,481000.0]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1019,63073.5]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1018,481756.3]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1017,481737.5]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1020,2984195.0]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1133,963.2896]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1022,114.8327]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1130,829018025.1655]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1021,277.5045]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1016,480900.0]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1019,61606.69]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1018,481420.8]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1017,481700.89999999997]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1020,2984197.0]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1133,963.1384]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1022,115.1604]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1130,828770594.0006]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1021,277.6177]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1016,481100.0]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1019,57633.479999999996]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1018,481527.10000000003]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1017,481877.1]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1020,2984198.0]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1133,963.4604]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1022,115.4369]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1130,828891134.8998]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1021,277.8641]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1016,481000.0]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1019,57660.03]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1018,481391.7]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1017,481667.39999999997]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1020,2984200.0]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1133,963.0424]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1022,116.075]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1130,828347670.76]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1021,277.7798]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1016,481300.0]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1019,59426.69]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1018,481660.39999999997]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1017,481684.39999999997]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1020,2984201.0]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1133,963.3344]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1022,116.3503]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1130,827983556.4312]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1021,277.6688]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1016,480800.0]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1019,62680.14]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1018,481827.1]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1017,481931.2]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1020,2984203.0]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1133,963.8312]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1022,116.7033]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1130,828460987.1416]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1021,277.6643]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1016,480900.0]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1019,62866.81]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1018,481677.1]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1017,481744.8]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1020,2984205.0]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1133,963.4073]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1022,117.0829]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1130,827984388.798]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1022,117.0829]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1130,827984388.798]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1022,117.0829]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1130,827984388.798]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1021,277.651]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1016,480600.0]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1019,57300.049999999996]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1018,481552.1]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1017,481776.0]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1020,2984207.0]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1133,963.5302]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1022,117.8932]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1130,828919576.6896]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1021,277.7931]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1016,481300.0]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1019,58266.67]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1018,481850.0]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1017,481811.5]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1020,2984209.0]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1133,963.7553]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1022,118.033]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1130,829112037.5179]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1021,278.0062]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1016,481000.0]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1019,60926.69]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1018,483291.7]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1017,481756.3]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1020,2984210.0]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1133,962.9042]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1022,118.4681]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1130,830000097.5355]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1021,277.9707]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1016,481000.0]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1019,63306.840000000004]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1018,481668.8]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1017,481906.3]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1020,2984212.0]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1133,963.5001]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1022,118.6813]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1130,828854438.258]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1021,278.0529]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1016,481300.0]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1019,59953.45]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1018,481545.8]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1017,481806.2]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1020,2984214.0]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1133,962.2125]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1022,119.3828]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1130,828821868.9756]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1021,277.8686]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1016,481200.0]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1019,57500.0]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1018,481777.10000000003]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1017,481851.0]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1020,2984215.0]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1133,963.4552]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1022,119.452]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1130,829577431.0944]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1021,277.9529]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1016,481000.0]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1019,58566.719999999994]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1018,481508.30000000005]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1017,481864.6]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1020,2984216.0]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1133,963.5479]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1022,119.7668]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1130,829644236.7108]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1021,277.893]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1016,481500.0]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1019,61080.03999999999]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1018,481656.3]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1017,481903.1]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1020,2984219.0]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1133,963.5823]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1022,120.1465]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1130,829777312.4669]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1021,277.7886]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1016,481600.0]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1019,63040.170000000006]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1018,481577.1]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1017,481913.5]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1020,2984220.0]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1133,963.3927]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1022,120.5127]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1130,829379793.996]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1021,277.8686]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1016,481300.0]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1019,59460.12]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1018,483806.2]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1017,481859.39999999997]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1020,2984222.0]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1133,965.7389]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1022,121.0834]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1130,828486276.9284]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1021,277.6222]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1016,481400.0]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1019,57706.740000000005]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1018,481541.7]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1017,483446.9]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1020,2984224.0]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1133,966.5281]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1022,121.2365]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1130,829367775.0976]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1021,278.175]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1016,481900.0]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1019,58920.15]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1018,483460.39999999997]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1017,483755.2]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1020,2984226.0]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1133,967.1906]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1022,121.5495]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1130,829679884.1268]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1021,278.2549]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1016,482000.0]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1019,62026.79]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1018,483568.8]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1017,482205.2]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1020,2984227.0]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1133,965.799]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1022,121.8248]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1130,830011689.4784]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1021,278.2349]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1016,481900.0]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1019,62426.740000000005]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1018,483535.39999999997]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1017,483730.2]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1020,2984229.0]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1133,966.0989]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1022,122.2022]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1130,830402901.6102]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1021,278.0027]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1016,481700.0]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1019,58326.76]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1018,481093.8]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1017,481915.6]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1020,2984230.0]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1133,963.6281]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1022,122.826]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1130,829071595.8425]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1021,277.9174]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1016,481800.0]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1019,57906.689999999995]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1018,481793.8]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1017,483704.2]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1020,2984231.0]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1133,965.5146]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1022,122.9902]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1130,829973091.4202]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1021,278.1238]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1016,481500.0]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1019,59826.84]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1018,481510.4]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1017,482030.19999999995]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1020,2984234.0]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1133,963.2135]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1022,123.3899]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1130,828721483.3766]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1021,277.6377]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1016,481600.0]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1019,62620.1]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1018,481210.39999999997]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1017,481722.89999999997]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1020,2984236.0]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1133,963.0916]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1022,123.8205]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1130,829159229.3504]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1021,277.973]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1016,481600.0]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1019,60960.12]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1018,481435.4]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1017,481805.2]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1020,2984237.0]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1133,963.0677]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1022,124.3379]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1130,829649796.9228]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1021,278.0173]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1016,481400.0]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1019,57740.119999999995]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1018,481487.5]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1017,481809.39999999997]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1020,2984239.0]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1133,964.9073]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1022,125.0653]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1130,830123673.6627]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1021,278.1551]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1016,481900.0]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1019,58413.48]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1018,482479.2]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1017,481766.7]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1020,2984241.0]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1133,962.4209]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1022,125.2502]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1130,829856245.1595]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1021,277.7775]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1016,481500.0]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1019,60814.42]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1018,480383.89999999997]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1017,481843.8]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1020,2984243.0]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1133,963.1667]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1022,125.8474]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1130,829883361.0812]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1021,278.1594]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1016,481400.0]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1019,62640.02]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1018,481618.7]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1017,481804.19999999995]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1020,2984244.0]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1133,963.3167]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1022,126.0406]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1130,830281140.4704]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1021,278.257]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1016,481500.0]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1019,59471.469999999994]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1018,481729.89999999997]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1017,481921.89999999997]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1020,2984246.0]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1133,962.4115]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1022,127.1617]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1130,829811657.808]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1021,278.0462]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1016,481600.0]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1019,57806.840000000004]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1018,482037.5]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1017,481811.5]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1020,2984248.0]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1133,963.6678]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1022,127.8498]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1130,829288498.7728]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1021,277.9418]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1016,481300.0]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1019,59426.69]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1018,481710.39999999997]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1017,481891.7]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1020,2984250.0]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1133,963.4729]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1022,128.1674]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1130,830090624.1]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1021,278.0284]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1016,481200.0]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1019,62060.17]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1018,481766.7]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1017,481809.39999999997]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1020,2984252.0]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1133,965.1073]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1022,128.6713]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1130,829985239.4684]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1021,278.0329]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1016,481200.0]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1019,61073.439999999995]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1018,481906.3]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1017,481766.7]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1020,2984253.0]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1133,963.375]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1022,129.0566]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1130,829162440.0332]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1021,277.9907]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1016,481600.0]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1019,58193.41]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1018,483804.19999999995]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1017,481735.4]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1020,2984255.0]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1133,965.5937]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1022,129.4705]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1130,829389819.6845]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1021,277.9219]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1016,481000.0]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1019,58866.76]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1018,482414.60000000003]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1017,481847.89999999997]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1020,2984257.0]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1133,965.2437]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1022,129.8368]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1130,829913814.2061]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1021,277.8487]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1016,480900.0]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1019,61366.76]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1018,480606.3]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1017,481847.89999999997]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1020,2984259.0]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1133,964.7312]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1022,130.4051]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1130,829675928.1066]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1021,277.9907]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1016,481800.0]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1019,61480.130000000005]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1018,481843.8]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1017,481861.5]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1020,2984259.0]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1133,963.4427]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1022,130.5982]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1130,829318372.8214]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1021,277.7886]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1016,481600.0]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1019,58586.770000000004]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1018,483858.3]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1017,482120.8]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1020,2984262.0]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1133,964.025]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1022,131.0667]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1130,829087349.8074]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1021,278.0018]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1016,481400.0]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1019,58713.41]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1018,481987.5]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1017,483546.89999999997]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1020,2984264.0]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1133,966.7844]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1022,131.302]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1130,829537953.0648]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1021,278.0973]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1016,480800.0]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1019,61020.119999999995]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1018,481606.3]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1017,481878.10000000003]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1020,2984266.0]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1133,963.8323]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1022,131.8414]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1130,829558503.5884]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1021,278.2882]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1016,481200.0]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1019,61486.780000000006]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1018,482041.7]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1017,481735.4]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1020,2984266.0]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1133,965.1333]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1022,132.2366]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1130,830698194.7738]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1021,278.4214]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1016,481200.0]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1019,58980.130000000005]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1018,481612.5]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1017,481816.7]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1020,2984270.0]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1133,963.448]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1022,133.1779]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1130,829744938.665]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1021,277.913]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1016,481500.0]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1019,58860.09]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1018,483275.0]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1017,483875.0]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1020,2984271.0]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1133,967.7254]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1022,133.4176]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1130,830096743.5584]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1021,278.0462]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1016,481700.0]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1019,60766.67]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1018,481889.6]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1017,481850.0]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1020,2984273.0]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1133,963.8938]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1022,133.9571]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1130,829798872.4728]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1021,278.0684]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1016,481400.0]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1019,61240.119999999995]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1018,481875.0]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1017,483522.89999999997]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1020,2984275.0]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1133,964.2646]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1022,134.0992]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1130,830389141.6975]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1021,278.2549]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1016,481300.0]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1019,59033.380000000005]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1018,482031.3]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1017,483558.3]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1020,2984276.0]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1133,965.9104]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1022,134.7985]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1130,830389419.9524]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1021,278.3081]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1016,482200.0]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1019,58913.48]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1018,482685.4]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1017,483710.39999999997]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1020,2984279.0]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1133,967.1437]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1022,135.4978]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1130,830489332.7799]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1021,278.4302]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1016,482000.0]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1019,60866.76]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1018,481843.8]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1017,483925.0]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1020,2984281.0]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1133,966.9042]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1022,136.0284]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1130,830264874.5687]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1021,278.1971]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1016,482100.0]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1019,61086.770000000004]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1018,483277.10000000003]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1017,483828.10000000003]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1020,2984283.0]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1133,967.4552]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1022,136.4302]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1130,831139825.9131]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1021,278.4679]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1016,482100.0]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1019,58940.07]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1018,482762.5]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1017,481783.3]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1020,2984284.0]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1133,965.575]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1022,136.479]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1130,830146914.448]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1021,278.1527]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1016,481800.0]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1019,59113.43]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1018,482408.3]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1017,483461.5]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1020,2984287.0]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1133,965.4511]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1022,136.4879]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1130,830114046.7792]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1021,278.0218]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1016,481700.0]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1019,61013.46]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1018,481281.3]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1017,481810.4]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1020,2984288.0]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1133,964.7416]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1022,136.4968]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1130,829730525.1081]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1021,277.9552]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1016,481600.0]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1019,60786.72]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1018,481554.19999999995]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1017,481785.39999999997]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1020,2984291.0]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1133,964.7]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1022,137.7711]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1130,829008882.7519]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1021,277.8553]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1016,481600.0]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1019,58993.46]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1018,483341.7]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1017,481812.5]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1020,2984292.0]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1133,963.4917]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1022,137.7533]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1130,829433506.369]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1021,277.7997]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1016,481200.0]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1019,59466.86]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1018,480962.5]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1017,483710.39999999997]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1020,2984294.0]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1133,966.5271]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1022,137.7288]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1130,830493507.1014]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1021,278.2526]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1016,481800.0]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1019,61006.79]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1018,481495.8]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1017,481804.19999999995]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1020,2984296.0]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1133,962.9542]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1022,138.2683]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1130,828725271.4384]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1021,277.8752]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1016,481700.0]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1019,60433.53]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1018,481564.6]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1017,483504.2]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1020,2984298.0]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1133,965.2188]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1022,138.8766]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1130,829388618.9026]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1021,278.1216]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1016,482000.0]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1019,59000.0]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1018,483547.9]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1017,483466.7]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1020,2984300.0]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1133,967.0896]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1022,139.0564]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1130,829534829.09]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1021,278.1372]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1016,482000.0]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1019,59813.380000000005]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1018,481689.6]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1017,483815.60000000003]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1020,2984302.0]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1133,967.0302]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1022,138.9055]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1130,830144759.2312]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1021,278.317]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1016,481700.0]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1019,60900.149999999994]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1018,483297.9]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1017,483743.7]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1020,2984304.0]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1133,967.627]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1022,138.9476]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1130,830045958.5088]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1021,278.2282]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1016,482100.0]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1019,59933.53]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1018,481400.0]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1017,483781.3]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1020,2984306.0]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1133,964.3059]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1022,139.3295]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1130,830377474.3186]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1021,278.3881]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1016,482000.0]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1019,59106.77]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1018,481872.9]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1017,483750.0]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1020,2984307.0]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1133,965.7604]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1022,139.6092]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1130,830742713.2524]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1021,278.3015]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1016,481900.0]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1019,60213.41]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1018,481597.89999999997]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1017,481796.89999999997]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1020,2984310.0]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1133,963.7701]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1022,140.5394]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1130,830438571.942]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1021,278.3836]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1016,481900.0]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1019,60693.41]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1018,483387.5]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1017,483858.3]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1020,2984311.0]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1133,966.4562]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1022,140.4927]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1130,830597615.5554]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1021,278.3215]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1016,481900.0]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1019,59440.07]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1018,483468.8]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1017,481796.89999999997]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1020,2984314.0]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1133,965.7657]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1022,140.0266]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1017,483452.1]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1020,2984315.0]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1133,965.6396]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1022,140.0732]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1130,830287763.218]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1021,278.5856]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1016,481700.0]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1019,59860.09]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1018,482800.0]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1017,483830.2]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1020,2984316.0]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1133,966.1823]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1022,140.5594]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1130,830798061.0396]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1021,278.4591]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1016,482000.0]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1019,60742.99]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1018,482156.3]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1017,483704.2]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1020,2984318.0]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1133,965.7355]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1022,141.6517]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1130,830407950.4149]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1021,278.306]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1016,482100.0]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1019,59840.1]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1018,482812.5]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1017,483444.8]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1020,2984320.0]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1133,967.2573]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1022,142.4686]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1130,829951308.9519]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1021,278.2025]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1016,481700.0]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1019,59306.840000000004]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1018,483514.6]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1017,483520.10000000003]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1020,2984322.0]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1133,967.4264]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1022,142.1577]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1130,831793510.5942]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1021,278.5967]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1016,482300.0]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1019,60306.840000000004]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1018,483433.3]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1017,483448.89999999997]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1020,2984324.0]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1133,965.9489]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1022,142.624]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1130,831297178.0904]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1021,278.5546]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1016,482100.0]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1019,60528.74]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1018,482375.0]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1017,483820.80000000005]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1020,2984326.0]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1133,965.8208]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1022,143.4565]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1130,831496192.8786]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1021,278.4968]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1016,481900.0]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1019,59493.46]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1018,483418.8]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1017,483765.60000000003]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1020,2984328.0]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1133,966.3031]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1022,143.4231]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1130,830801401.6968]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1021,278.2281]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1016,482100.0]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1019,59560.17]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1018,482370.8]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1017,483756.7]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1020,2984330.0]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1133,966.1942]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1022,143.7895]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1130,830815367.9175]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1021,278.2415]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1016,482300.0]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1019,60606.77]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1018,482387.5]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1017,483823.89999999997]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1020,2984333.0]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1133,966.3531]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1022,144.4888]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1130,831114954.8691]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1021,278.5212]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1016,482300.0]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1019,60271.479999999996]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1018,482406.3]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1017,483647.3]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1020,2984334.0]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1019,59540.170000000006]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1018,482406.3]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1017,483733.3]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1020,2984335.0]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1133,966.1854]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1022,145.0881]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1130,831002107.1245]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1021,278.5079]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1016,482200.0]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1019,59253.450000000004]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1018,483920.8]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1017,483859.39999999997]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1020,2984337.0]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1133,967.7969]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1022,146.1449]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1130,831367330.1584]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1021,278.5479]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1016,482000.0]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1019,60506.79]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1018,482345.8]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1017,483826.0]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1020,2984339.0]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1133,966.126]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1022,147.6101]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1130,830340975.918]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1021,278.4036]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1016,481800.0]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1019,60640.02]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1018,482137.5]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1017,481734.39999999997]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1020,2984341.0]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1133,963.9442]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1022,147.7278]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1130,830566551.7702]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1021,278.246]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1016,482100.0]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1019,59293.509999999995]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1018,482537.5]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1017,483712.5]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1020,2984344.0]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1133,966.3896]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1022,148.6579]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1130,831965273.5504]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1021,278.4791]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1016,481700.0]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1019,59560.17]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1018,482137.5]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1017,483843.8]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1020,2984345.0]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1133,967.2322]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1022,142.4576]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1130,830508276.5172]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1021,278.3592]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1016,482600.0]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1019,60400.149999999994]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1018,482262.5]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1017,483796.89999999997]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1020,2984348.0]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1133,967.2906]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1022,132.4808]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1130,830687595.5388]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1021,278.4347]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1016,481800.0]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1019,59733.33]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1018,482704.2]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1017,483804.19999999995]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1020,2984350.0]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1133,966.2313]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1022,135.6643]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1130,830410010.815]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1021,278.2549]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1130,830410010.815]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1022,135.6643]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1130,830410010.815]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1021,278.2904]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1016,482400.0]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1019,59566.719999999994]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1018,482816.7]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1017,483858.3]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1020,2984351.0]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1133,966.7458]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1022,135.6643]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1130,831033680.0508]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1021,278.8543]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1016,482600.0]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1019,61314.450000000004]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1018,482781.3]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1017,483759.4]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1020,2984354.0]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1133,966.8532]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1022,148.3116]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1130,832484931.9435]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1021,278.6389]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1016,483100.0]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1019,60426.740000000005]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1018,483045.8]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1017,483701.0]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1020,2984356.0]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1133,966.7968]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1022,148.7179]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1130,833293672.9336]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1021,279.0607]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1016,482700.0]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1019,58800.049999999996]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1018,482977.10000000003]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1017,483840.6]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1020,2984358.0]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1133,967.1302]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1022,148.7289]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1130,833194833.0048]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1021,279.0274]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1016,482500.0]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1019,59966.86]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1018,482947.9]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1017,483722.89999999997]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1020,2984361.0]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1133,966.8812]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1022,147.3127]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1130,832075957.5681]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1021,278.9589]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1016,482500.0]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1019,61046.71]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1018,483197.9]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1017,483745.5]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1020,2984363.0]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1133,967.0268]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1022,147.2194]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1130,832699053.3141]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1021,278.8786]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1016,483000.0]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1019,59833.43]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1018,483112.5]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1017,483732.3]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1020,2984364.0]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1133,966.7719]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1022,150.2164]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1130,831904596.2016]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1021,278.7544]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1016,482800.0]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1019,59106.77]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1018,482875.0]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1017,483783.3]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1020,2984367.0]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1133,966.8875]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1022,150.3163]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1130,832799847.2547]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1021,279.1429]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1016,483100.0]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1019,60460.079999999994]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1018,483487.5]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1017,483777.10000000003]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1020,2984369.0]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1133,967.2479]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1022,150.3544]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1130,832048324.74]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1021,278.7411]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1016,483200.0]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1019,60728.69]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1018,483156.3]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1017,483674.0]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1020,2984370.0]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1133,966.7365]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1022,150.1188]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1130,831740636.193]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1021,278.6211]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1016,483300.0]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1019,59286.72]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1018,483147.89999999997]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1017,483864.6]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1020,2984373.0]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1133,967.2729]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1022,149.224]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1130,833676222.2154]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1021,279.4159]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1016,483000.0]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1019,59513.46]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1018,482777.10000000003]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1017,483706.2]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1020,2984375.0]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1133,966.5749]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1022,148.9843]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1130,831410465.625]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1021,278.5878]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1016,483000.0]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1019,60706.740000000005]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1018,483345.8]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1017,483670.8]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1020,2984377.0]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1133,966.8687]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1022,150.1608]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1130,832458221.1908]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1021,279.0074]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1016,483500.0]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1019,60340.1]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1018,482943.8]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1017,483685.3]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1020,2984379.0]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1133,966.5291]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1022,152.4475]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1130,833200715.1867]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1021,279.0274]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1016,482900.0]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1019,59246.78999999999]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1018,484058.3]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1017,483688.5]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1020,2984381.0]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1133,967.3718]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1022,153.4731]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1130,833386882.8708]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1021,279.3493]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1016,482600.0]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1019,60060.17]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1018,484352.10000000003]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1017,483711.5]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1020,2984384.0]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1133,968.9303]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1022,153.5153]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1130,833168965.1985]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1021,279.3782]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1016,483200.0]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1019,60646.810000000005]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1018,482587.5]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1017,483762.5]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1020,2984386.0]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1133,966.8792]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1022,153.8616]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1130,833162678.7254]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1021,278.9494]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1016,483600.0]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1019,59633.479999999996]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1018,483306.2]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1017,483815.60000000003]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1020,2984388.0]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1133,967.3573]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1022,149.7657]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1130,833316018.525]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1021,279.1429]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1016,483100.0]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1019,59306.840000000004]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1018,483381.3]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1017,483719.80000000005]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1020,2984390.0]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1133,967.1844]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1022,154.976]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1130,832315631.783]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1021,279.0274]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1016,483000.0]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1019,60606.77]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1018,483016.7]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1017,483734.39999999997]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1020,2984392.0]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1133,966.5969]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1022,140.9301]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1130,832144268.976]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1021,278.5235]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1016,482200.0]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1019,59886.82]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1018,482993.7]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1017,483801.10000000003]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1020,2984394.0]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1133,966.7011]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1022,143.4279]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1130,832310181.675]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1021,278.8054]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1016,482400.0]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1019,59000.0]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1018,483004.2]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1017,483736.5]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1020,2984396.0]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1133,966.6969]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1022,140.839]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1130,831728165.6034]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1021,278.8787]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1016,482600.0]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1019,59960.079999999994]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1018,482993.7]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1017,483686.5]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1020,2984398.0]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1133,966.5761]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1022,146.6533]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1130,830721786.7652]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1022,146.6328]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1130,830844147.1242]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1022,148.0585]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1130,831609924.12]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1021,279.1207]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1016,483100.0]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1019,60493.46]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1018,483014.6]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1017,483696.9]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1020,2984401.0]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1133,966.3052]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1022,142.14]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1130,831358597.8958]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1021,278.3059]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1016,481800.0]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1019,59240.119999999995]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1018,482531.3]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1017,481734.39999999997]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1020,2984403.0]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1133,964.0357]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1022,127.3992]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1130,831332593.836]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1021,278.8543]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1016,482300.0]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1019,58806.840000000004]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1018,483020.8]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1017,483747.9]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1020,2984405.0]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1133,966.6625]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1022,138.4992]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1130,831604433.4594]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1021,278.5878]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1016,481800.0]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1019,60266.67]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1018,482058.3]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1017,481750.0]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1020,2984407.0]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1133,963.75]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1022,126.0929]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1017,483817.0]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1020,2984408.0]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1019,60693.41]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1018,482625.0]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1017,483708.3]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1020,2984409.0]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1133,966.2875]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1022,126.0317]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1130,831122093.592]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1021,278.6479]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1016,482000.0]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1019,59286.72]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1018,483368.7]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1017,481656.3]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1020,2984410.0]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1133,965.5224]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1022,122.8749]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1130,831009839.8322]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1021,278.3262]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1016,481900.0]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1019,58806.840000000004]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1018,482375.0]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1017,483697.9]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1020,2984412.0]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1133,966.3021]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1022,141.0567]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1130,831706361.8442]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1021,278.8543]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1016,483000.0]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1019,60573.5]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1018,482222.89999999997]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1017,483765.60000000003]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1020,2984414.0]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1133,967.1719]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1022,121.2787]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1130,829533091.8114]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1021,277.9551]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1016,480600.0]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1019,61326.76]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1018,481185.4]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1017,481799.0]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1020,2984414.0]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1133,963.224]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1022,120.5127]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1130,829135567.8666]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1021,277.9107]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1016,481500.0]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1019,58533.380000000005]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1018,482639.6]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1017,483690.60000000003]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1020,2984418.0]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1133,966.3968]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1022,132.4342]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1130,831124301.5422]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1021,278.4169]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1016,482900.0]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1019,58973.4]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1018,483429.19999999995]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1017,483807.3]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1020,2984420.0]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1133,968.8136]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1022,157.842]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1130,834006912.912]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1021,279.4536]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1016,483100.0]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1019,62180.14]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1018,483270.8]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1017,483680.2]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1020,2984422.0]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1133,967.6885]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1022,162.7753]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1130,834064175.8372]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1021,279.4869]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1130,834107132.5587]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1022,161.7293]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1130,834319604.592]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1021,279.5313]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1016,483200.0]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1019,60460.12]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1018,484516.7]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1017,483789.60000000003]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1020,2984425.0]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1133,967.5834]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1022,158.8268]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1130,832986722.1712]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1022,158.4132]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1130,833611343.4108]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1022,158.084]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1130,834214197.6648]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1021,279.5536]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1016,483300.0]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1019,58920.15]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1018,483412.5]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1017,483730.2]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1020,2984429.0]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1133,968.8177]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1022,155.9973]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1130,833598770.564]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1021,279.2538]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1016,483500.0]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1019,61366.76]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1018,483916.7]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1017,483750.0]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1020,2984431.0]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1133,967.0458]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1022,158.3891]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1130,833556054.9465]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1021,279.0303]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1130,832746956.2896]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1022,156.6589]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1130,832619222.6]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1021,278.8454]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1016,483400.0]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1019,59573.439999999995]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1018,483512.5]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1017,483696.9]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1020,2984434.0]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1133,967.0761]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1022,157.7044]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1130,833680130.8745]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1021,279.2251]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1016,483100.0]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1019,58813.380000000005]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1018,483229.2]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1017,483758.30000000005]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1020,2984436.0]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1133,967.025]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1022,160.2396]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1130,832719999.2896]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1021,279.003]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1016,483100.0]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1019,60666.81]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1018,483937.5]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1017,483622.9]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1020,2984437.0]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1133,967.0271]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1022,155.7619]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1130,833204036.4492]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1021,279.1761]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1016,483600.0]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1019,60580.09]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1018,483354.2]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1017,483785.39999999997]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1020,2984440.0]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1133,966.9375]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1022,155.1137]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1130,833250574.452]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1021,279.3538]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1016,483100.0]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1019,58993.46]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1018,483366.69999999995]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1017,483706.2]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1020,2984443.0]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1133,967.2291]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1022,154.3967]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1130,833264842.0404]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1021,279.0274]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1016,483000.0]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1019,59766.67]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1018,483239.6]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1017,483720.8]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1020,2984445.0]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1133,966.75]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1022,153.1668]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1130,833199424.9476]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1021,279.3205]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1016,482600.0]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1019,60900.149999999994]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1018,482268.7]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1017,483823.69999999995]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1020,2984447.0]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1133,966.1875]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1022,137.4424]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1130,830721996.1344]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1021,278.5568]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1016,482600.0]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1019,59157.229999999996]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1018,482781.3]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1017,483668.8]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1020,2984449.0]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1133,966.5751]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1022,150.4162]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1130,833021195.5494]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1021,279.1206]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1016,483400.0]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1019,58813.380000000005]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1018,483577.1]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1017,483718.8]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1020,2984451.0]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1133,966.7813]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1022,157.9664]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1130,833002335.528]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1021,279.4061]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1016,483500.0]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1019,61285.71]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1016,483500.0]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1021,279.2494]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1016,483900.0]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1019,61646.810000000005]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1018,485583.3]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1017,485478.1]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1020,2984454.0]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1133,971.1843]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1022,160.3396]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1130,833519502.7434]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1021,279.2871]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1016,484000.0]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1019,59773.5]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1018,484368.7]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1017,485701.0]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1020,2984457.0]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1133,970.4114]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1022,161.6427]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1130,834402228.785]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1021,279.023]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1016,484000.0]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1019,58960.079999999994]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1018,484285.39999999997]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1017,483965.6]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1020,2984459.0]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1133,968.2635]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1022,161.938]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1130,835310082.3494]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1021,279.8866]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1016,483800.0]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1019,60666.81]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1018,484408.3]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1017,485740.6]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1020,2984461.0]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1133,970.2073]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1022,162.7467]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1130,834799982.1148]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1021,279.8044]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1016,484200.0]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1019,60740.119999999995]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1018,483435.4]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1017,483700.0]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1020,2984464.0]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1133,966.8563]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1022,146.8353]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1130,833635108.3536]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1021,279.154]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1016,483200.0]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1019,58833.43]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1018,483202.1]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1017,483846.0]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1020,2984466.0]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1133,966.9398]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1022,144.8151]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1130,833244701.9574]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1021,279.5557]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1016,483800.0]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1019,58660.03]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1018,484235.4]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1017,483737.5]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1020,2984468.0]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1133,966.4667]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1022,158.195]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1130,834185964.6588]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1021,279.3715]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1016,483900.0]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1019,61073.5]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1018,483666.7]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1017,483684.39999999997]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1020,2984469.0]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1133,967.3677]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1022,157.0762]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1130,834616903.0446]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1021,279.7245]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1016,484200.0]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1019,61280.04]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1018,483825.0]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1017,483680.2]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1020,2984473.0]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1133,967.7052]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1022,156.5123]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1130,834041719.9219]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1021,279.5536]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1016,483800.0]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1019,58733.33]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1018,484752.1]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1017,485832.3]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1020,2984473.0]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1133,970.1531]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1022,154.5809]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1130,834903038.8297]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1021,279.9198]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1016,483600.0]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1019,58960.079999999994]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1018,484047.9]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1017,483705.2]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1020,2984477.0]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1133,967.5927]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1022,151.7126]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1130,833453105.1079]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1021,279.6534]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1016,483900.0]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1019,60860.09]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1018,483487.5]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1017,483804.19999999995]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1020,2984478.0]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1133,967.5188]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1022,152.3237]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1130,834052051.6728]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1021,279.4203]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1016,483800.0]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1019,60380.14]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1018,482687.5]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1017,484052.1]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1020,2984481.0]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1133,967.3292]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1022,152.2233]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1130,834084227.1234]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1021,279.5736]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1016,483700.0]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1019,58846.76]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1018,483683.3]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1017,485463.5]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1020,2984483.0]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1133,969.501]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1022,152.4047]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1130,834166878.3279]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1021,279.2628]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1016,483700.0]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1019,59706.740000000005]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1018,482618.7]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1017,483745.8]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1020,2984485.0]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1133,967.3396]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1022,153.6907]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1130,834840419.9762]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1021,279.5536]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1016,482900.0]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1019,60846.76]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1018,483152.10000000003]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1017,483766.7]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1020,2984487.0]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1133,966.9646]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1022,141.4918]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1130,832237033.2441]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1021,278.8542]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1016,483400.0]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1019,59033.380000000005]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1018,482758.30000000005]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1017,483734.39999999997]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1020,2984489.0]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1133,966.3365]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1022,137.5956]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1130,833092348.6023]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1021,278.9542]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1016,483000.0]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1019,58606.77]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1018,482908.3]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1017,483714.60000000003]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1020,2984491.0]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1133,966.6125]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1022,142.3576]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1130,831741230.9098]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1021,278.9542]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1016,483000.0]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1019,60520.119999999995]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1018,483289.60000000003]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1017,483687.5]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1020,2984493.0]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1133,966.8083]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1022,140.6348]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1130,833716030.4049]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1021,279.2871]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1016,483000.0]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1019,61140.02]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1018,482233.3]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1017,483764.6]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1020,2984495.0]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1133,966.7271]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1022,139.2185]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1130,833265930.3585]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1021,279.3538]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1016,483000.0]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1019,59133.479999999996]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1018,482812.5]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1017,483807.3]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1020,2984497.0]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1133,966.6781]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1022,139.8712]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1130,832306077.6205]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1021,278.8631]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1016,483300.0]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1019,58960.079999999994]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1018,483195.80000000005]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1017,483672.9]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1020,2984499.0]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1133,966.6771]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1022,144.2313]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1130,833366729.4183]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1021,279.154]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1016,483600.0]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1019,60806.840000000004]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1018,482891.7]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1017,483789.60000000003]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1020,2984501.0]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1133,967.1125]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1022,146.8242]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1130,833208213.9784]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1021,279.2516]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1016,483100.0]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1019,60986.780000000006]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1018,483625.0]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1017,483751.0]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1020,2984503.0]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1133,967.3302]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1022,148.0896]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1130,834354821.4872]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1021,279.4204]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1016,483100.0]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1019,59093.43]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1018,483439.6]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1017,483831.2]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1020,2984505.0]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1133,967.3645]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1022,147.9852]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1130,832540204.671]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1021,278.9542]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1016,483400.0]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1019,59413.48]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1018,483385.4]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1017,483690.60000000003]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1020,2984507.0]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1133,966.5989]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1022,146.5866]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1130,833733371.5766]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1021,279.3538]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1016,483500.0]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1019,60853.44]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1018,483302.1]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1017,483877.1]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1020,2984509.0]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1133,967.2104]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1022,146.1071]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1130,833383231.262]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1021,279.3449]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1016,483600.0]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1019,60286.72]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1018,483022.89999999997]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1017,483669.8]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1020,2984511.0]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1133,966.6323]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1022,143.8782]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1130,833158160.6272]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1021,279.1096]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1016,483800.0]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1019,59000.0]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1018,482589.60000000003]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1017,483804.19999999995]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1020,2984513.0]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1133,966.4167]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1022,142.8926]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1130,832754615.7528]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1021,279.265]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1016,483600.0]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1019,59713.41]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1018,482997.9]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1017,483637.5]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1020,2984515.0]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1133,966.3146]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1022,145.5233]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1130,832191995.634]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1021,278.8365]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1016,482700.0]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1019,60853.44]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1018,483254.2]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1017,483739.6]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1020,2984517.0]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1133,967.1313]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1022,146.1537]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1130,833934933.9468]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1021,279.4204]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1016,483700.0]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1019,60033.380000000005]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1018,482885.4]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1017,483758.30000000005]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1020,2984519.0]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1133,966.8666]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1022,145.9968]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1130,832501710.348]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1021,279.2317]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1016,483400.0]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1019,59100.1]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1018,483122.9]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1017,483674.0]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1020,2984521.0]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1133,966.8657]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1022,145.4389]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1130,833836648.014]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1021,279.316]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1016,483300.0]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1019,59960.079999999994]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1018,482943.8]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1017,483854.89999999997]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1020,2984523.0]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1133,966.6987]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1022,142.3332]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1130,833234332.94]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1021,279.4403]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1016,483400.0]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1019,60600.1]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1018,483097.89999999997]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1017,483777.10000000003]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1020,2984525.0]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1133,967.025]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1022,144.1557]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1130,833241178.08]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1021,279.1872]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1016,483200.0]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1021,279.2443]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1016,483600.0]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1021,279.3062]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1016,483300.0]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1019,59346.76]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1018,483031.3]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1017,483805.2]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1020,2984528.0]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1133,966.9281]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1022,145.0171]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1130,833474491.185]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1021,279.1517]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1016,483500.0]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1019,59806.840000000004]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1018,483183.3]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1017,483643.7]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1020,2984530.0]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1133,966.7791]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1022,145.0548]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1130,833812600.1711]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1021,279.3093]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1016,483600.0]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1019,60500.0]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1018,483218.8]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1017,483563.5]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1020,2984532.0]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1133,965.876]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1022,121.3364]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1130,830321553.7706]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1021,278.932]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1016,483000.0]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1019,59233.33]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1018,482662.5]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1017,483774.0]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1020,2984534.0]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1133,966.4511]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1022,137.9192]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1130,833002819.524]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1021,278.8321]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1016,482100.0]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1019,59214.36]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1018,482375.0]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1017,483757.3]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1020,2984536.0]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1133,966.0386]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1022,125.3346]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1130,831462461.2837]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1021,278.8188]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1016,482800.0]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1019,59906.689999999995]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1018,482560.4]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1017,483829.2]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1020,2984538.0]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1133,966.423]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1022,137.7555]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1130,831953099.4672]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1021,278.8076]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1016,483800.0]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1019,61053.39]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1018,483347.89999999997]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1017,483662.5]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1020,2984540.0]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1133,967.0813]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1022,145.9629]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1130,833808548.586]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1021,279.1673]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1016,483700.0]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1019,60386.82]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1018,483129.2]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1017,483703.10000000003]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1020,2984541.0]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1133,966.6183]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1022,146.0539]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1130,832550525.9764]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1021,279.114]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1016,483400.0]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1019,59200.200000000004]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1018,482850.0]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1017,483806.2]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1020,2984544.0]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1133,966.7854]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1022,144.1868]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1130,832663880.1855]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1021,279.1251]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1016,483200.0]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1019,59860.09]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1018,483133.30000000005]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1017,483815.60000000003]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1020,2984546.0]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1133,966.9406]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1022,142.9189]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1130,833786646.928]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1021,279.2538]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1016,483300.0]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1019,60800.049999999996]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1018,482900.0]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1017,483854.2]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1020,2984548.0]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1133,966.7063]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1022,142.0246]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1130,832406255.3044]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1021,278.9209]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1016,483000.0]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1019,59886.82]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1018,483125.0]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1017,483722.89999999997]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1020,2984550.0]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1133,966.7562]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1022,140.7497]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1130,833007006.12]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1021,278.9208]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1016,483200.0]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1019,59157.3]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1018,482968.8]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1017,483743.7]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1020,2984552.0]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1133,967.1812]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1022,140.0709]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1130,833653122.9304]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1021,279.3538]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1016,483100.0]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1019,60060.17]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1018,483112.5]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1017,483751.0]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1020,2984554.0]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1133,966.9385]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1022,139.4985]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1130,833150187.316]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1021,279.1783]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1016,483200.0]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1019,60746.78999999999]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1018,483016.7]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1017,483814.6]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1020,2984556.0]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1133,966.7229]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1022,138.7811]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1130,833462034.8148]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1021,278.9276]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1016,483800.0]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1019,59686.729999999996]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1018,482958.3]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1017,483803.1]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1020,2984558.0]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1133,966.8156]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1022,138.426]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1130,832793455.4278]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1021,279.2383]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1016,483100.0]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1019,59153.48]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1018,483210.39999999997]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1017,483692.7]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1020,2984559.0]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1133,967.0031]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1022,138.2572]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1130,832754020.392]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1021,278.9497]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1016,482600.0]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1019,60213.41]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1018,482937.5]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1017,483863.60000000003]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1020,2984562.0]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1133,966.9157]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1022,137.7999]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1130,832708317.7224]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1021,278.61]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1016,482600.0]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1019,60640.02]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1018,483187.5]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1017,483744.8]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1020,2984563.0]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1133,966.9885]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1022,134.1502]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1130,833543658.2836]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1021,279.3093]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1016,483300.0]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1019,59340.1]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1018,483272.89999999997]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1017,483875.0]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1020,2984565.0]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1133,967.0112]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1022,135.4223]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1130,832424706.1468]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1021,279.0562]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1016,482800.0]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1019,59371.51]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1018,482812.5]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1017,483809.39999999997]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1020,2984567.0]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1133,966.9344]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1022,134.3411]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1130,832709712.7484]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1021,278.8764]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1016,482800.0]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1019,60506.79]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1018,482935.4]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1017,483720.8]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1020,2984569.0]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1133,966.5062]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1022,130.6382]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1130,832611462.04]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1021,278.8965]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1016,483000.0]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1019,60340.1]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1018,483027.10000000003]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1017,483756.3]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1020,2984571.0]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1133,966.4271]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1022,132.9115]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1130,831961999.9053]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1021,278.9319]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1016,483300.0]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1019,59093.43]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1018,483289.60000000003]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1017,483815.60000000003]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1020,2984572.0]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1133,966.8343]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1022,134.5343]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1130,833022976.2008]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1021,278.9162]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1016,483300.0]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1019,59613.43]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1018,483093.8]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1017,483661.5]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1020,2984574.0]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1133,967.0073]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1022,133.7529]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1130,833553296.4825]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1021,279.1628]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1016,483400.0]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1019,60760.12]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1018,483325.0]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1017,483790.6]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1020,2984576.0]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1133,967.2698]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1022,133.3443]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1130,833401641.6297]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1021,279.4156]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1016,483100.0]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1019,60286.72]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1018,483093.8]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1017,483726.0]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1020,2984578.0]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1133,966.7968]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1022,133.1001]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1130,832759341.2224]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1021,279.0208]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1016,483500.0]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1019,59146.810000000005]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1018,483058.3]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1017,483796.89999999997]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1020,2984580.0]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1133,966.846]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1022,132.0457]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1130,833276809.2559]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1021,278.912]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1016,483100.0]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1019,59666.81]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1018,483602.10000000003]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1017,483859.39999999997]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1020,2984582.0]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1133,966.5677]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1022,108.9911]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1130,832256659.864]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1021,279.0541]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1016,483300.0]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1019,60453.4]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1018,482329.2]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1017,483644.8]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1020,2984583.0]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1133,966.1073]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1022,130.1942]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1130,832628499.8176]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1021,279.2316]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1016,483300.0]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1019,60393.36]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1018,482389.6]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1017,483784.4]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1020,2984586.0]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1133,966.5344]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1022,130.8025]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1130,832960048.3578]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1021,279.0873]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1016,483500.0]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1019,59593.43]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1018,482497.9]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1017,483671.89999999997]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1020,2984587.0]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1133,966.3073]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1022,130.0366]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1130,832960904.9912]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1021,278.8809]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1016,483300.0]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1019,59553.39]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1018,482487.5]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1017,483727.10000000003]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1020,2984589.0]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1133,966.2104]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1022,127.8565]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1130,833047419.358]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1021,278.8232]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1016,482600.0]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1019,60253.450000000004]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1018,482639.6]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1017,483732.3]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1020,2984590.0]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1133,965.774]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1022,117.8488]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1130,831172201.461]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1021,278.5945]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1016,482600.0]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1019,60046.71]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1018,482133.30000000005]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1017,483701.0]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1020,2984593.0]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1133,965.8948]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1022,127.4769]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1130,831305552.8539]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1021,278.7566]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1016,482800.0]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1019,59646.810000000005]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1018,483506.3]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1017,483734.39999999997]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1020,2984594.0]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1133,966.5112]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1022,128.154]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1130,832008683.5815]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1021,278.4525]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1016,482800.0]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1019,59957.21000000001]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1018,482406.3]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1017,483780.19999999995]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1020,2984596.0]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1133,965.9052]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1022,128.1806]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1130,831883291.1235]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1021,278.5035]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1016,482200.0]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1019,60300.049999999996]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1018,483814.6]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1017,483718.8]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1020,2984598.0]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1133,966.1742]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1022,127.2327]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1130,832301115.1092]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1021,278.7367]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1016,482400.0]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1019,60046.71]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1018,483789.60000000003]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1017,483713.5]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1020,2984600.0]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1133,966.0052]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1022,127.5524]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1130,830678050.44]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1021,278.4991]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1016,482100.0]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1019,59646.810000000005]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1018,482493.7]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1017,483792.7]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1020,2984601.0]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1133,966.4552]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1022,126.9863]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1130,830877680.0362]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1021,278.6189]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1016,482400.0]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1019,59853.44]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1018,482089.60000000003]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1017,483644.8]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1020,2984602.0]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1133,967.074]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1022,126.6066]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1130,832116886.7866]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1021,278.6634]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1016,482600.0]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1019,60253.450000000004]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1018,483410.39999999997]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1017,483781.3]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1020,2984605.0]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1133,966.3646]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1022,126.0739]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1130,832170252.2445]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1021,278.8209]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1016,482700.0]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1019,60143.0]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1018,482343.8]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1017,483712.5]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1020,2984607.0]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1133,967.65]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1022,126.0516]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1130,832217369.7555]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1021,278.9475]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1016,482500.0]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1019,59646.810000000005]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1018,482316.7]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1017,483634.4]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1020,2984609.0]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1133,965.849]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1022,124.5325]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1130,831972891.0296]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1021,278.7544]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1016,481900.0]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1019,59653.48]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1018,482433.3]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1017,483783.3]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1020,2984610.0]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1133,967.0895]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1022,112.554]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1130,831575619.732]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1021,278.4258]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1016,481700.0]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1019,59800.049999999996]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1018,480766.7]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1017,481811.5]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1020,2984612.0]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1133,962.0928]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1022,91.39535]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1130,828408906.72]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1021,277.3891]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1016,480900.0]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1019,59028.74]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1018,481031.3]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1017,481753.10000000003]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1020,2984613.0]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1133,962.8469]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1022,98.02644]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1130,829939693.8264]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1021,277.8419]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1016,481300.0]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1019,58853.44]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1018,480922.9]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1017,481777.10000000003]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1020,2984614.0]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1133,962.5458]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1022,90.4762]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1130,830012796.4808]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1021,277.9884]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1016,481000.0]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1019,59606.77]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1018,481920.8]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1017,481653.1]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1020,2984615.0]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1133,963.4531]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1022,75.27139]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1130,828363456.9504]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1021,277.6754]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1016,479900.0]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1019,60153.48]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1018,481631.3]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1017,481811.5]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1020,2984617.0]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1133,963.524]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1022,83.46893]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1130,827814863.4285]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1021,277.5534]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1016,480200.0]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1019,60300.049999999996]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1018,481587.5]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1017,480122.9]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1020,2984618.0]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1133,959.875]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1022,72.8072]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1130,827131663.267]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1021,277.056]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1016,480600.0]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1019,59840.1]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1018,480572.9]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1017,481822.9]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1020,2984619.0]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1133,962.3187]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1022,93.45317]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1130,829232515.2507]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1021,277.6111]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1016,480500.0]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1019,59653.48]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1018,480452.1]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1017,481850.0]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1020,2984620.0]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1133,962.1458]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1022,89.03983]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1130,829252491.578]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1021,277.853]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1016,481100.0]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1019,60053.39]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1018,481018.7]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1017,481582.3]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1020,2984621.0]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1133,962.4927]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1022,94.33899]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1130,829391852.7585]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1021,277.8696]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1016,481000.0]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1019,60753.450000000004]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1018,480500.0]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1017,481759.4]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1020,2984623.0]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1133,962.6032]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1022,94.47883]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1130,828895767.2683]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1021,277.8464]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1016,481300.0]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1019,60393.36]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1018,481770.8]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1017,481910.39999999997]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1020,2984624.0]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1133,963.0291]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1022,99.57377]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1130,830320606.0256]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1021,277.8908]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1016,480900.0]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1019,59640.02]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1018,480485.4]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1017,481874.0]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1020,2984625.0]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1133,962.2052]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1022,88.83341]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1130,828803480.1034]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1021,277.8819]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1016,480800.0]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1019,59046.71]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1018,480781.3]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1017,481840.6]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1020,2984627.0]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1133,962.7364]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1022,98.69907]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1130,829102220.4943]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1021,278.0172]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1016,481600.0]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1019,59628.66]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1018,481250.0]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1017,481814.6]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1020,2984627.0]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1133,963.0646]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1022,101.645]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1130,830447371.662]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1021,278.2348]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1016,481700.0]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1019,61066.719999999994]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1018,481800.0]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1017,483734.39999999997]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1020,2984630.0]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1133,965.6094]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1022,113.0469]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1130,830845480.861]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1021,278.4213]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1016,481600.0]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1019,61614.43]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1018,483406.3]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1017,481694.8]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1020,2984630.0]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1133,962.7261]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1022,116.8165]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1130,831581450.9352]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1021,278.4968]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1016,481200.0]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1019,59226.79]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1018,481414.60000000003]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1017,481781.3]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1020,2984632.0]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1133,963.2367]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1022,110.4384]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1130,830568148.1895]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1021,278.3481]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1016,482000.0]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1019,58300.049999999996]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1018,483320.80000000005]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1017,481974.0]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1020,2984634.0]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1133,965.9115]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1022,117.1496]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1130,831383530.0164]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1021,278.5546]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1016,482700.0]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1019,59520.119999999995]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1018,483841.7]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1017,483734.39999999997]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1020,2984636.0]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1133,967.1674]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1020,2984636.0]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1017,483671.89999999997]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1020,2984637.0]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1133,967.2906]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1022,116.6233]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1130,832225734.8505]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1021,278.7499]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1016,482100.0]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1019,62200.200000000004]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1018,483756.3]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1017,483480.2]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1020,2984638.0]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1133,967.1698]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1022,113.2401]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1130,830708902.0559]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1021,278.2592]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1016,482300.0]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1019,59784.76]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1018,483500.0]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1017,483765.60000000003]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1020,2984640.0]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1133,967.1094]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1022,111.726]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1130,831060750.9578]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1021,278.3037]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1016,482100.0]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1019,58000.0]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1018,481787.5]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1017,481832.3]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1020,2984641.0]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1133,962.9969]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1022,103.2722]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1130,829994318.3528]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1021,278.0313]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1016,481900.0]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1019,58460.079999999994]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1018,482664.60000000003]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1017,483436.5]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1020,2984643.0]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1133,966.7073]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1022,111.7121]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1130,831087871.1721]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1021,278.2238]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1016,481700.0]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1019,60360.09]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1018,481045.8]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1017,481892.7]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1020,2984644.0]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1133,963.0594]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1022,108.5914]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1130,830094242.832]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1021,278.1394]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1016,481500.0]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1019,62306.840000000004]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1018,480700.0]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1017,481838.5]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1020,2984646.0]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1133,962.7614]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1022,102.6995]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1130,830551768.7208]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1021,278.0905]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1016,480700.0]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1019,60526.84]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1018,480310.4]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1017,481764.6]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1020,2984647.0]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1133,962.2]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1022,101.4319]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1130,829061215.8191]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1021,277.8219]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1016,481500.0]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1019,57740.119999999995]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1018,480158.3]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1017,481879.5]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1020,2984649.0]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1133,961.8795]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1022,99.27852]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1130,829539016.7448]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1021,278.0328]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1016,481400.0]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1019,57853.44]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1018,481316.7]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1017,480069.8]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1020,2984650.0]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1133,961.374]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1022,93.17349]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1130,828306932.695]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1021,277.5223]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1016,480300.0]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1019,58460.079999999994]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1018,479575.0]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1017,479774.0]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1020,2984651.0]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1133,960.2302]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1022,74.82744]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1130,827505234.4936]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1021,277.3668]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1016,479800.0]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1019,59353.44]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1018,478477.10000000003]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1017,479538.5]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1020,2984652.0]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1133,958.2385]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1022,53.75075]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1130,825352361.8613]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1021,276.6031]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1016,479300.0]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1019,60223.14]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1018,478562.5]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1017,479984.39999999997]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1020,2984653.0]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1019,60660.03]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1018,478781.3]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1017,479795.8]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1020,2984653.0]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1133,958.9666]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1022,64.90623]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1130,827188200.6034]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1021,277.1671]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1016,479900.0]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1019,61913.48]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1018,478481.3]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1017,481613.60000000003]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1020,2984654.0]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1133,961.3407]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1022,79.62041]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1130,827115652.1685]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1021,277.1404]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1016,480000.0]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1019,62033.380000000005]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1018,479875.0]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1017,481916.7]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1020,2984655.0]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1133,963.3375]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1022,81.91817]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1130,828804966.8985]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1021,277.6887]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1016,479700.0]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1019,59326.76]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1018,480577.1]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1017,481861.5]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1020,2984656.0]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1133,962.4365]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1022,90.20983]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1130,828275468.1472]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1021,277.2137]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1016,480100.0]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1019,57946.74]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1018,480425.0]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1017,479731.3]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1020,2984658.0]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1133,959.8584]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1022,85.63435]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1130,827778779.1468]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1021,277.3513]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1016,480500.0]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1019,58006.79]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1018,480181.2]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1017,481831.2]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1020,2984659.0]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1133,961.9083]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1022,89.93897]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1130,828899199.0141]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1021,277.9219]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1016,480300.0]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1019,59260.12]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1018,480000.0]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1017,481588.5]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1020,2984660.0]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1133,961.9552]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1022,88.45151]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1130,828296276.948]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1021,277.2425]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1016,480700.0]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1019,60766.67]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1018,479658.3]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1017,479875.0]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1020,2984661.0]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1133,959.1396]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1022,75.98852]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1130,826680040.5782]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1021,277.1115]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1016,479800.0]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1019,62671.46000000001]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1018,481937.5]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1017,481422.9]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1020,2984662.0]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1133,963.3604]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1022,70.32967]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1130,827216981.272]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1021,277.2626]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1016,480500.0]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1019,62126.69]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1018,481393.7]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1017,481613.60000000003]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1020,2984663.0]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1133,962.2428]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1022,77.80795]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1130,828495270.2424]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1021,277.3224]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1016,480400.0]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1019,58380.14]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1018,481937.5]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1017,481852.10000000003]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1020,2984665.0]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1133,963.7667]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1022,74.13479]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1130,827826982.8665]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1021,277.5467]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1016,481000.0]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1019,57146.810000000005]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1018,480493.7]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1017,481765.60000000003]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1020,2984665.0]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1133,961.8906]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1020,2984666.0]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1017,481843.8]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1020,2984666.0]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1133,962.1146]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1022,80.95683]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1130,828344502.8444]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1021,277.7953]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1016,481000.0]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1019,58206.740000000005]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1018,481312.5]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1017,481663.5]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1020,2984667.0]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1133,963.3052]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1022,81.95804]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1130,828225671.1912]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1021,277.1982]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1016,480600.0]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1019,59866.76]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1018,481937.5]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1017,481676.30000000005]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1020,2984668.0]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1133,962.2522]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1022,85.25699]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1130,829173303.2812]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1021,277.8886]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1016,480700.0]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1019,61760.12]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1018,481829.2]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1017,481753.10000000003]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1020,2984670.0]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1133,961.7323]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1022,79.42064]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1130,826986991.194]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1021,277.3843]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1016,480600.0]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1019,63506.79]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1018,481239.6]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1017,481722.89999999997]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1020,2984671.0]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1133,962.4396]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1022,78.40162]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1130,828041155.6023]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1021,277.3403]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1016,480000.0]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1019,61480.130000000005]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1018,480016.7]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1017,481583.3]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1020,2984672.0]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1133,963.0271]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1022,74.0904]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1130,827643576.256]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1021,277.5467]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1016,480200.0]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1019,57671.49]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1018,480142.9]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1017,481902.10000000003]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1020,2984673.0]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1133,963.4125]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1022,81.94913]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1130,827504767.7922]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1021,277.1893]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1016,480200.0]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1019,56900.149999999994]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1018,479466.7]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1017,479871.89999999997]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1020,2984674.0]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1133,960.8865]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1022,68.28513]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1130,826815883.817]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1021,277.0465]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1016,480000.0]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1019,57153.48]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1018,479870.8]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1017,479971.9]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1020,2984675.0]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1133,959.1594]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1022,65.53453]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1130,827419363.655]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1021,277.1226]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1016,480100.0]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1019,57906.689999999995]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1018,479883.30000000005]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1017,479800.0]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1020,2984676.0]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1133,959.0729]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1022,69.51271]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1130,826379182.824]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1021,276.8163]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1016,479400.0]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1019,58960.079999999994]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1018,478439.6]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1017,479837.10000000003]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1020,2984677.0]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1133,958.2434]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1022,56.61964]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1017,479888.5]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1020,2984677.0]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1133,958.576]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1022,54.83411]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1130,825637468.9958]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1021,276.6564]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1016,479500.0]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1019,60406.689999999995]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1018,479043.8]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1017,479781.3]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1020,2984678.0]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1133,958.6688]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1022,59.28836]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1130,826908919.9814]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1021,277.0294]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1016,479800.0]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1019,61460.079999999994]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1018,478956.2]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1017,481390.60000000003]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1020,2984679.0]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1133,962.301]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1022,81.64284]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1130,827201695.5747]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1021,277.4845]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1016,480400.0]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1019,63373.44]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1018,479408.3]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1017,481568.8]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1020,2984680.0]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1133,962.2563]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1022,75.42934]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1130,826739347.324]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1021,277.0161]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1016,480000.0]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1019,63528.67]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1018,479093.8]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1017,479818.8]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1020,2984681.0]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1133,958.9438]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1022,67.35489]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1130,827241946.1306]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1021,276.9695]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1016,479600.0]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1019,58606.69]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1018,478556.2]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1017,479849.0]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1020,2984682.0]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1133,958.6782]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1022,62.08076]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1130,825887774.6016]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1021,277.0471]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1016,479900.0]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1019,55740.119999999995]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1018,478560.4]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1017,479645.8]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1020,2984683.0]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1133,958.0916]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1022,59.60051]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1130,825698822.4082]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1021,276.5078]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1016,479400.0]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1019,55300.049999999996]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1018,478195.80000000005]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1017,479863.60000000003]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1020,2984684.0]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1133,958.1428]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1022,50.70267]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1130,825520018.0136]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1021,276.7564]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1016,479300.0]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1019,55353.44]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1018,478162.5]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1017,479641.7]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1020,2984685.0]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1133,957.6917]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1022,53.37774]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1130,824632649.28]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1021,276.4167]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1016,478600.0]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1019,55906.689999999995]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1018,479968.8]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1017,479778.1]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1020,2984685.0]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1133,958.3948]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1022,51.85712]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1130,825838462.02]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1021,276.5455]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1016,478300.0]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1019,56706.740000000005]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1018,478406.3]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1017,479659.4]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1020,2984686.0]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1133,958.974]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1022,53.71301]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1130,823545902.9268]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1021,276.2613]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1016,478700.0]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1019,57406.689999999995]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1018,478343.8]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1017,479978.1]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1020,2984687.0]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1133,958.3677]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1022,55.30693]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1130,825534278.8613]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1021,276.4123]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1016,478500.0]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1019,58360.09]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1018,478662.5]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1017,479794.8]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1020,2984687.0]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1133,959.1511]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1022,48.90005]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1130,824785697.232]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1021,276.359]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1016,478600.0]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1019,59060.17]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1018,478631.3]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1017,479940.60000000003]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1020,2984688.0]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1133,958.3489]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1022,51.98141]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1130,824341874.1264]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1021,276.1548]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1016,478300.0]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1019,59960.079999999994]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1018,478868.7]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1017,479754.2]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1020,2984689.0]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1133,958.3146]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1022,53.73071]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1130,825282924.2895]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1021,276.419]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1016,478300.0]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1019,60806.840000000004]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1018,479468.8]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1017,479692.7]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1020,2984689.0]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1133,959.5594]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1022,51.48192]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1130,823738944.6698]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1021,275.9394]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1016,478200.0]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1019,61860.09]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1018,478462.5]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1017,479940.60000000003]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1020,2984690.0]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1133,958.0385]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1022,44.9351]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1130,824971599.159]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1021,276.2169]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1016,477800.0]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1019,62960.079999999994]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1018,477845.8]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1017,477671.89999999997]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1020,2984691.0]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1133,955.4844]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1022,42.22007]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1130,823567279.9755]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1021,276.0237]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1016,477600.0]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1019,61820.1]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1018,477406.3]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1017,477397.89999999997]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1020,2984691.0]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1133,954.7125]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1022,39.54275]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1130,823123157.9547]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1021,275.5864]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1016,478000.0]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1019,58373.36]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1018,477170.8]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1017,477922.9]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1020,2984692.0]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1133,955.2375]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1022,40.63501]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1130,823879157.7508]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1021,276.0837]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1016,478000.0]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1019,56133.479999999996]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1018,477729.2]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1017,477926.10000000003]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1020,2984692.0]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1133,955.6469]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1022,40.54837]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1130,823223122.4492]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1021,275.7796]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1016,478000.0]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1019,54940.07]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1018,477081.2]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1017,477402.10000000003]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1020,2984693.0]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1133,954.9271]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1022,34.33241]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1130,824045084.2472]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1021,276.0904]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1016,478100.0]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1019,54146.810000000005]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1018,477360.4]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1017,477731.3]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1020,2984693.0]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1133,954.8917]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1022,35.0961]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1130,823429021.0266]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1021,275.915]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1016,477800.0]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1019,54000.0]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1018,478879.2]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1017,477387.5]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1020,2984694.0]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1133,955.0146]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1022,34.81192]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1130,823588105.2168]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1021,275.784]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1016,477800.0]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1019,54100.1]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1018,476904.2]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1017,477984.39999999997]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1020,2984695.0]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1133,955.1636]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1022,35.56895]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1130,823813725.6265]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1021,275.8772]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1016,477900.0]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1019,54300.049999999996]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1018,477522.89999999997]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1017,477490.6]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1020,2984695.0]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1133,954.2948]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1022,32.50092]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1130,821759658.5275]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1021,275.5376]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1016,477300.0]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1019,54553.39]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1018,477275.0]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1017,477877.1]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1020,2984695.0]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1133,954.7083]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1022,29.69255]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1130,823005171.751]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1021,275.3111]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1016,477200.0]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1019,54906.689999999995]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1018,476875.0]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1017,477928.1]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1020,2984696.0]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1133,954.701]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1022,30.46515]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1130,822965751.036]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1021,275.6308]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1016,477700.0]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1019,55253.450000000004]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1018,476939.6]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1017,477543.8]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1020,2984696.0]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1133,954.9209]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1022,30.86917]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1130,821991844.7312]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1021,275.6619]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1016,476700.0]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1019,55553.39]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1018,476897.89999999997]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1017,477375.0]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1020,2984697.0]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1133,956.4688]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1022,43.49436]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1130,823012588.0377]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1021,275.8084]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1016,477800.0]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1019,56153.48]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1018,478977.10000000003]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1017,477442.7]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1020,2984697.0]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1133,955.3177]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1022,40.26645]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1130,823973063.5323]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1021,276.0304]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1016,477800.0]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1019,56653.48]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1018,477002.1]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1017,477941.7]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1020,2984698.0]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1133,954.9334]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1022,37.82222]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1130,822774087.9418]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1021,275.8284]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1016,477500.0]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1019,57053.39]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1018,477147.89999999997]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1017,477630.2]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1020,2984698.0]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1133,954.5573]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1022,36.73]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1130,823151652.2388]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1021,275.7018]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1016,477200.0]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1019,57353.44]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1018,476722.89999999997]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1017,477660.39999999997]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1020,2984699.0]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1133,954.4646]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1022,30.46961]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1130,823145660.1615]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1021,275.5975]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1016,477300.0]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1019,57600.1]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1018,476537.5]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1017,477358.3]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1020,2984699.0]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1133,953.6687]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1022,28.65808]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1130,822562449.9769]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1021,275.8573]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1016,477100.0]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1019,57657.3]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1018,476562.5]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1017,476843.8]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1020,2984699.0]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1133,953.4751]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1022,29.65925]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1130,821688208.47]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1021,275.3156]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1016,476900.0]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1019,57653.48]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1018,476464.60000000003]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1017,477902.10000000003]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1020,2984700.0]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1133,954.6625]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1022,27.71896]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1130,821979216.72]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1021,275.2223]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1016,477000.0]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1019,57700.200000000004]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1018,476562.5]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1017,477353.1]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1020,2984700.0]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1133,953.5844]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1022,28.32732]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1130,822085770.51]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1021,275.5576]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1016,476900.0]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1019,57653.48]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1018,476291.7]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1017,477572.9]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1020,2984701.0]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1133,954.0062]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1022,29.93456]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1130,821317186.9657]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1021,275.2978]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1016,476800.0]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1019,57700.200000000004]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1018,476066.7]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1017,477905.19999999995]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1020,2984701.0]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1133,954.1344]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1022,27.37275]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1130,822257964.7209]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1021,275.4909]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1016,477100.0]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1019,57900.149999999994]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1018,476206.2]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1017,476964.60000000003]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1020,2984701.0]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1133,953.0521]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1022,26.68677]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1130,821662195.2224]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1021,275.1846]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1016,477000.0]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1019,58000.0]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1018,477464.60000000003]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1017,477290.6]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1020,2984702.0]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1133,954.1427]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1022,25.66772]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1130,821450281.3804]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1021,275.0692]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1016,477100.0]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1019,58000.0]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1018,476229.2]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1017,476643.7]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1020,2984702.0]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1133,952.7854]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1022,25.05496]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1130,822172280.7942]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1021,275.2024]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1016,477100.0]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1019,58000.0]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1018,476356.3]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1017,477466.7]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1020,2984702.0]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1133,953.7354]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1022,24.81524]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1130,821370589.837]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1021,275.3489]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1016,476900.0]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1019,57946.74]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1018,476112.5]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1017,477332.3]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1020,2984703.0]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1133,953.6927]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1022,25.8897]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1130,821245209.0342]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1021,275.1647]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1016,476900.0]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1019,58000.0]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1018,477546.89999999997]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1017,477859.39999999997]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1020,2984703.0]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1133,955.6677]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1022,26.92202]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1130,821768427.4701]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1021,275.1979]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1016,476900.0]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1019,58000.0]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1018,476406.3]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1017,477630.2]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1020,2984703.0]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1133,954.0698]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1022,27.63908]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1130,820542586.3936]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1021,275.1846]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1016,476800.0]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1019,58000.0]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1018,476331.2]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1017,477842.69999999995]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1020,2984704.0]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1133,954.4906]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1022,30.736]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1130,821165792.5888]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1021,275.1602]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1016,477000.0]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1019,58100.1]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1018,476725.0]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1017,477226.0]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1020,2984705.0]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1133,953.9989]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1022,31.83046]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1130,822623797.6355]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1021,275.3]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1016,477700.0]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1019,58200.200000000004]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1018,476693.8]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1017,477328.10000000003]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1020,2984705.0]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1133,954.0469]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1022,31.9015]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1017,477078.10000000003]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1020,2984705.0]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1133,953.7656]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1022,31.86825]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1130,822848844.3925]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1021,275.9438]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1016,477800.0]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1019,58353.44]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1018,476893.7]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1017,477903.1]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1020,2984706.0]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1133,954.9531]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1022,32.03918]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1130,822239643.1158]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1021,275.4799]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1016,477300.0]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1019,58453.4]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1018,476714.60000000003]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1017,477171.89999999997]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1020,2984706.0]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1133,953.8156]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1022,32.5786]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1130,822730030.3116]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1021,275.4532]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1016,477500.0]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1019,58546.71]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1018,476660.39999999997]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1017,477901.0]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1020,2984707.0]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1133,954.5177]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1022,33.69967]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1130,821762663.9508]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1021,275.4196]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1016,477400.0]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1019,58600.1]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1018,476689.6]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1017,477743.3]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1020,2984707.0]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1133,954.2746]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1022,33.57537]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1130,821862353.1646]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1021,275.1779]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1016,477300.0]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1019,58753.450000000004]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1018,476550.0]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1017,477637.5]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1020,2984707.0]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1133,954.2396]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1022,33.63091]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1130,822664321.0912]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1021,275.6042]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1016,477300.0]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1019,59000.0]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1018,476585.39999999997]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1017,477605.2]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1020,2984708.0]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1133,954.1531]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1022,31.96808]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1130,821166893.0876]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1021,275.1069]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1016,477200.0]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1019,59153.48]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1018,476483.3]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1017,477479.2]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1020,2984708.0]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1133,954.1396]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1022,30.9891]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1130,822352993.098]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1021,275.3667]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1016,476900.0]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1019,59200.200000000004]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1018,476597.89999999997]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1017,477915.2]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1020,2984709.0]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1133,954.4465]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1022,33.79967]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1130,821365949.8317]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1021,275.2978]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1016,476900.0]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1019,59253.450000000004]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1018,476904.2]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1017,477464.60000000003]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1020,2984709.0]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1133,954.4583]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1022,37.729]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1130,822856811.9772]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1021,275.6908]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1016,477100.0]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1019,59653.48]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1018,478754.2]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1017,477862.5]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1020,2984710.0]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1133,955.6625]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1022,43.2235]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1130,823625650.493]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1021,276.0926]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1016,477900.0]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1019,60206.740000000005]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1018,479506.3]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1017,477984.39999999997]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1020,2984710.0]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1133,957.6198]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1022,43.72295]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1130,822923348.23]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1021,275.7907]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1016,477400.0]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1019,60853.44]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1018,477258.30000000005]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1017,477722.89999999997]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1020,2984711.0]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1133,956.5771]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1022,39.08982]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1130,823599362.5134]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1021,275.9239]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1016,477300.0]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1019,61206.740000000005]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1018,477170.8]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1017,477590.6]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1020,2984711.0]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1133,954.6302]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1022,35.78205]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1130,821810303.6088]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1021,275.5147]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1016,477200.0]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1019,62306.840000000004]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1018,476560.4]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1017,477878.10000000003]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1020,2984712.0]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1133,954.576]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1022,27.79228]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1130,822612295.7232]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1021,275.0181]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1016,476600.0]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1019,62386.82]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1018,476777.10000000003]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1017,477940.60000000003]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1020,2984712.0]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1133,954.3531]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1022,22.43541]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1130,820876387.224]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1021,275.2484]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1016,476700.0]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1019,59085.87]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1018,476156.3]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1017,477964.3]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1020,2984712.0]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1019,57580.09]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1018,476281.3]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1017,477763.5]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1020,2984713.0]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1133,954.2281]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1022,22.04466]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1130,820869797.4111]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1021,275.1313]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1016,477100.0]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1019,55357.280000000006]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1018,476415.2]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1017,477781.3]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1020,2984713.0]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1133,954.1105]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1022,21.39202]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1130,822009659.3058]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1021,275.1602]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1016,476300.0]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1019,53640.02]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1018,477937.5]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1017,477717.69999999995]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1020,2984713.0]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1133,954.2802]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1022,17.21616]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1130,819677404.5676]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1021,274.6252]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1016,476400.0]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1019,52740.119999999995]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1018,476054.19999999995]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1017,477984.39999999997]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1020,2984713.0]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1133,954.0011]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1022,15.41797]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1130,821460150.3936]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1021,275.067]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1016,476400.0]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1019,51893.36]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1018,477645.8]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1017,476251.0]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1020,2984714.0]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1133,953.801]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1022,13.49102]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1130,820697854.438]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1021,275.0914]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1016,476100.0]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1019,51346.76]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1018,477227.10000000003]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1017,475984.39999999997]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1020,2984714.0]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1133,951.749]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1022,12.159]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1130,819452333.2858]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1021,274.5497]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1016,475800.0]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1019,50893.36]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1018,475625.0]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1017,476086.5]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1020,2984714.0]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1133,953.2698]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1022,12.12129]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1130,820836942.1104]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1021,274.8782]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1016,475600.0]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1019,50546.71]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1018,477035.39999999997]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1017,475984.39999999997]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1020,2984714.0]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1133,953.6573]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1022,12.10795]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1130,819465764.4988]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1021,274.5807]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1016,476400.0]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1019,50146.810000000005]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1018,477581.2]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1017,477560.4]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1020,2984714.0]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1133,954.1062]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1022,11.53299]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1130,820810676.6272]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1021,274.8339]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1016,476400.0]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1019,49842.950000000004]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1018,477843.8]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1017,477984.39999999997]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1020,2984714.0]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1133,955.8052]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1022,11.46193]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1130,820022115.1884]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1021,274.725]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1016,476400.0]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1019,49546.71]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1018,477500.0]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1017,476697.9]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1020,2984715.0]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1133,953.9917]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1022,11.05123]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1130,819730783.2735]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1021,274.6584]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1016,476200.0]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1019,49246.78999999999]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1018,477245.8]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1017,477467.69999999995]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1020,2984715.0]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1133,954.5177]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1022,10.77597]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1130,819989259.5925]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1021,274.8983]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1016,476200.0]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1019,48946.74]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1018,476725.0]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1017,475587.5]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1020,2984715.0]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1133,952.2917]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1022,10.29649]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1130,819081607.761]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1021,274.4232]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1016,476100.0]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1019,48646.810000000005]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1018,476577.1]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1017,476203.10000000003]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1020,2984715.0]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1133,953.4219]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1022,10.09]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1130,819677953.818]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1021,274.7584]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1130,820075517.856]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1022,9.956832]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1130,820373392.413]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1021,274.7162]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1016,475900.0]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1019,48146.810000000005]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1018,474591.7]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1017,475984.39999999997]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1020,2984715.0]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1133,950.7136]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1022,9.004419]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1130,820433086.713]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1021,274.7727]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1016,476000.0]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1019,47946.74]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1018,474856.3]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1017,477767.7]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1020,2984716.0]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1133,954.301]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1022,8.471587]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1130,819333493.7452]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1021,274.5253]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1016,476300.0]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1019,47646.810000000005]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1018,477137.5]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1017,475751.0]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1020,2984716.0]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1133,951.0364]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1022,8.144331]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1130,819408410.1168]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1021,274.2811]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1016,475800.0]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1019,47393.36]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1018,475516.7]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1017,476446.39999999997]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1020,2984716.0]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1133,951.3214]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1022,7.958792]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1130,819591970.1508]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1021,274.8738]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1016,476000.0]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1019,47146.810000000005]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1018,475500.0]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1017,477767.7]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1020,2984716.0]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1133,952.8031]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1022,7.636865]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1130,818783709.058]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1021,274.3055]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1016,476000.0]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1019,46846.76]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1018,475408.3]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1017,476214.60000000003]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1020,2984716.0]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1133,951.0104]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1022,6.850992]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1130,819823882.584]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1021,274.6052]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1016,476400.0]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1019,46646.810000000005]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1018,476912.5]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1017,475924.0]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1020,2984716.0]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1133,952.9657]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1022,6.327163]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1130,819081583.7148]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1021,274.5141]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1016,476200.0]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1019,46246.78999999999]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1018,475181.2]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1017,474819.8]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1020,2984716.0]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1133,949.6365]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1022,5.523431]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1130,819545707.0528]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1021,274.6052]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1016,475000.0]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1019,46046.71]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1018,474177.1]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1017,475838.5]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1020,2984716.0]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1133,950.4468]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1022,4.635427]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1130,818664618.8896]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1021,274.4254]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1016,475500.0]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1019,45846.76]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1018,474820.80000000005]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1017,475767.7]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1020,2984716.0]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1133,950.351]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1022,4.495582]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1130,819081882.1864]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1021,274.3898]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1016,474900.0]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1019,45646.810000000005]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1018,474639.6]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1017,475984.39999999997]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1020,2984716.0]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1133,950.6073]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1022,3.65642]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1130,818644322.8208]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1021,274.29]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1016,474800.0]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1019,45093.43]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1018,474904.2]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1017,474630.2]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1020,2984716.0]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1133,949.6365]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1022,3.596497]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1130,818883100.1008]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1021,274.3055]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1016,474800.0]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1019,44646.810000000005]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1018,474625.0]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1017,475465.6]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1020,2984716.0]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1133,950.0906]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1022,3.030425]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1130,818144681.3624]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1021,274.019]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1016,474500.0]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1019,44293.509999999995]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1018,474477.10000000003]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1017,474675.0]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1020,2984717.0]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1133,949.2125]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1022,2.544209]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1130,818127644.1152]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1021,274.059]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1016,474800.0]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1019,43646.810000000005]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1018,474422.9]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1017,475436.5]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1020,2984717.0]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1133,949.7511]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1022,2.313304]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1130,817856333.3399]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1021,274.1279]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1016,474900.0]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1019,43393.36]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1018,474168.8]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1017,474669.6]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1020,2984717.0]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1133,948.8884]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1022,2.231246]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1130,817896030.076]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1021,274.0591]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1016,474900.0]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1019,42846.76]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1018,474354.2]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1017,474575.0]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1020,2984717.0]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1133,948.8646]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1022,2.146847]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1130,818227333.663]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1021,274.2722]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1016,474700.0]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1019,42600.1]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1018,474231.3]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1017,475249.0]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1020,2984717.0]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1133,950.6886]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1022,2.064746]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1130,817896030.076]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1021,273.8992]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1016,474400.0]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1019,42393.36]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1018,475900.0]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1017,474401.0]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1020,2984717.0]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1133,949.176]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1022,2.050414]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1130,817832455.6039]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1022,2.064715]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1130,818080485.5866]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1022,2.007605]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1017,475294.6]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1020,2984717.0]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1019,41753.450000000004]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1018,474437.5]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1017,475226.0]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1020,2984717.0]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1133,949.4573]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1022,2.031414]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1130,817790072.6225]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1021,274.0812]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1016,474600.0]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1019,41593.43]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1018,474250.0]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1017,475694.8]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1020,2984717.0]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1133,950.1969]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1022,2.113553]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1130,818101378.6056]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1021,274.0701]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1016,474900.0]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1019,40893.36]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1018,474402.10000000003]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1017,474520.8]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1020,2984717.0]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1133,949.0479]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1022,2.097916]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1130,817889463.6986]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1021,274.0258]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1016,474700.0]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1019,40746.78999999999]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1018,474360.4]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1017,475134.4]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1020,2984717.0]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1133,949.249]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1022,2.062486]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1130,817332813.9781]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1021,273.7216]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1016,474200.0]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1019,40093.43]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1018,474091.7]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1017,474918.8]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1020,2984717.0]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1133,949.0792]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1022,1.745041]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1130,816822427.3711]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1021,273.7926]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1016,473900.0]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1019,39646.810000000005]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1018,474133.30000000005]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1017,474000.0]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1020,2984717.0]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1133,949.4542]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1022,0.0355547]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1130,816988079.1646]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1021,273.6547]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1016,473900.0]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1019,39046.71]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1018,474093.8]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1017,474000.0]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1020,2984717.0]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1133,948.0938]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1022,0.01777735]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1130,817213425.2981]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1021,273.6949]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1016,474300.0]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1019,38393.36]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1018,474195.80000000005]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1017,474000.0]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1020,2984717.0]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1133,948.1875]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1022,0.0]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1130,816895254.4659]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1021,273.6927]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1016,474100.0]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1019,37646.810000000005]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1018,474247.9]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1017,474000.0]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1020,2984717.0]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1133,948.2583]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1022,0.0]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1130,816729901.1441]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1021,273.5773]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1016,473500.0]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1019,37185.78999999999]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1018,474567.0]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1017,474000.0]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1020,2984717.0]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1133,948.1958]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1022,0.01555518]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1130,816696472.3137]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1021,273.6262]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1016,474200.0]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1019,36593.43]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1018,474154.2]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1017,472000.0]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1020,2984717.0]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1133,947.4604]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1022,0.01555518]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1130,816550818.1241]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1021,273.5573]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1016,474000.0]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1019,36185.78999999999]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1018,475662.89999999997]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1019,36038.5]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1018,475656.3]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1019,35946.74]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1018,475843.8]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1017,473733.3]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1020,2984717.0]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1133,948.4083]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1022,0.03111036]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1130,816544251.7467]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1021,273.8281]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1016,474500.0]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1019,35546.71]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1018,474618.7]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1017,472266.7]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1020,2984717.0]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1133,946.6313]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1022,0.06888723]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1130,816352035.9719]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1021,273.5263]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1016,474400.0]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1019,35146.810000000005]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1018,474075.0]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1017,474000.0]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1020,2984717.0]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1133,948.0]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1022,0.01777735]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1130,816789297.0124]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1021,273.7682]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1016,474600.0]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1019,34793.509999999995]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1018,475454.2]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1017,474000.0]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1020,2984717.0]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1133,948.7813]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1022,0.01904716]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1130,817406834.9597]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1021,273.8216]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1016,474600.0]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1019,34246.78999999999]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1018,474531.3]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1017,474000.0]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1020,2984717.0]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1133,948.3479]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1022,0.06888723]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1130,817266553.2607]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1021,273.7638]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1016,474500.0]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1019,33793.509999999995]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1018,474316.7]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1017,474000.0]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1020,2984717.0]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1133,948.4333]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1022,0.06666507]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1130,816895254.4659]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1021,273.6927]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1016,474500.0]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1019,33293.509999999995]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1018,474260.4]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1017,474000.0]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1020,2984717.0]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1133,948.1958]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1022,0.0]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1130,816895552.9376]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1021,273.6573]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1016,474400.0]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1019,32846.76]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1018,474466.7]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1017,474000.0]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1020,2984717.0]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1133,948.2292]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1022,0.0]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1130,817279984.4872]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1021,273.8659]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1016,474700.0]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1019,32346.760000000002]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1018,474210.39999999997]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1017,474000.0]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1020,2984717.0]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1133,948.3458]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1022,0.06888723]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1130,817114034.222]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1021,273.8238]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1016,474600.0]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1019,32000.0]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1018,474285.39999999997]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1017,474000.0]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1020,2984717.0]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1133,948.2646]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1022,0.01777735]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1130,816835858.5976]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1021,273.5907]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1016,474700.0]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1019,31693.41]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1018,475814.6]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1017,474000.0]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1020,2984717.0]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1133,949.8958]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1022,0.0355547]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1130,816783029.1067]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1021,273.6284]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1016,474700.0]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1019,31346.76]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1018,475260.4]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1017,474000.0]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1020,2984717.0]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1133,949.5354]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1022,0.0]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1130,816398597.5571]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1021,273.544]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1016,473700.0]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1019,30846.76]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1018,475772.89999999997]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1017,474000.0]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1020,2984717.0]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1133,949.7813]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1022,0.01777735]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1130,816597081.2376]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1021,273.5751]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1016,474300.0]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1019,30493.46]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1018,475672.9]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1017,474000.0]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1020,2984717.0]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1133,949.6104]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1022,0.0]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1130,816338604.7454]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1021,273.4419]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1016,474200.0]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1019,30146.809999999998]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1018,475493.7]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1017,474000.0]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1020,2984717.0]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1133,949.5958]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1022,0.0999976]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1130,816100125.8571]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1021,273.4974]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1016,473900.0]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1019,29746.8]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1018,475308.3]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1017,473733.3]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1020,2984717.0]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1133,949.1208]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1022,0.03111036]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1130,815875078.1953]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1021,273.4064]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1016,473900.0]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1019,29346.76]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1018,475633.30000000005]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1017,472000.0]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1020,2984717.0]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1133,947.5792]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1022,0.0]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1130,815715992.7792]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1021,273.1267]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1016,474100.0]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1019,29046.71]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1018,474112.5]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1017,472000.0]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1020,2984717.0]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1133,947.3042]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1022,0.06666507]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1130,815603468.9483]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1021,273.2599]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1016,473700.0]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1019,28646.809999999998]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1018,475543.8]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1017,472000.0]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1020,2984717.0]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1133,947.5833]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1022,0.05110988]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1130,815954471.6675]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1021,273.3931]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1016,473600.0]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1019,28346.76]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1018,474508.30000000005]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1017,472000.0]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1020,2984717.0]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1133,947.1]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1022,0.01777735]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1130,815974469.2714]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1021,273.2599]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1016,473600.0]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1019,27942.94]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1018,474071.39999999997]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1017,472000.0]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1020,2984717.0]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1133,945.4375]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1022,0.03333253]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1130,815304997.2483]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1021,273.1599]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1016,473300.0]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1019,27546.71]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1018,473943.8]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1017,472000.0]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1020,2984717.0]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1133,946.925]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1022,0.01555518]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1130,815252167.7574]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1021,273.0378]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1016,473400.0]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1019,27146.809999999998]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1018,473150.0]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1017,472000.0]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1020,2984717.0]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1133,944.9312]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1022,0.08222024]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1130,814874601.0569]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1021,273.1644]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1016,472900.0]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1019,26900.15]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1018,473179.19999999995]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1017,472000.0]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1020,2984717.0]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1133,945.2667]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1022,0.04888771]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1130,815199338.2665]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1021,273.1111]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1016,472600.0]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1019,26646.809999999998]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1018,473397.89999999997]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1017,472000.0]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1020,2984717.0]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1133,945.5313]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1022,0.06666507]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1130,814914297.793]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1021,272.9002]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1016,473200.0]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1019,26346.76]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1018,473000.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1017,472000.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1020,2984717.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1133,945.1708]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1022,0.0]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1130,814112304.3351]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1021,272.8492]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1016,473000.0]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1019,26046.71]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1018,473108.3]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1017,472000.0]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1020,2984717.0]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1133,945.125]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1022,0.03333253]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1130,814987124.8878]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1021,272.8714]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1016,472600.0]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1019,25746.8]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1018,473031.3]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1017,472000.0]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1020,2984717.0]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1133,945.1458]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1022,0.0]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1130,814616124.5647]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1021,272.8372]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1016,472600.0]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1019,25446.75]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1018,472812.5]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1017,472000.0]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1020,2984717.0]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1133,944.8125]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1022,0.0]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1130,814158865.9203]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1021,272.7959]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1016,472600.0]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1019,25100.100000000002]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1018,473052.1]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1017,472000.0]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1020,2984717.0]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1133,945.1674]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1020,2984717.0]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1019,24738.600000000002]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1018,473000.0]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1019,24646.809999999998]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1018,472843.8]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1017,472000.0]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1020,2984717.0]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1133,944.8438]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1022,0.06666507]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1130,814562996.6021]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1021,273.0512]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1016,473300.0]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1019,24242.989999999998]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1018,473437.5]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1017,472000.0]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1020,2984717.0]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1133,945.4063]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1022,0.06666507]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1130,814510167.1112]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1021,272.9468]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1016,473600.0]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1019,23842.949999999997]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1018,475875.0]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1017,472000.0]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1020,2984717.0]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1133,945.5313]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1022,0.0644429]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1130,815040252.8504]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1021,273.1]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1016,473600.0]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1019,23446.75]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1018,473533.3]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1017,472000.0]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1020,2984717.0]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1133,945.5917]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1022,0.03333253]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1130,815192473.4174]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1021,273.0601]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1016,473200.0]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1019,23046.71]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1018,473264.6]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1017,472000.0]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1020,2984717.0]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1133,944.9729]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1022,0.04666555]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1130,814410477.5634]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1021,273.0023]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1016,473200.0]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1019,22693.41]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1018,473466.7]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1017,472000.0]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1020,2984717.0]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1133,947.1958]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1022,0.08222024]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1130,815252167.7574]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1021,272.8936]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1016,473300.0]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1019,22346.76]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1018,475252.1]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1017,472000.0]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1020,2984717.0]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1133,947.9]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1022,0.0644429]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1130,815550340.9857]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1021,273.2443]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1016,473800.0]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1019,22000.0]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1018,473756.3]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1017,472000.0]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1020,2984717.0]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1133,947.3521]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1022,0.03111036]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1130,815742556.7605]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1021,273.317]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1016,473700.0]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1019,21646.809999999998]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1018,474562.5]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1017,472000.0]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1020,2984717.0]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1133,947.3917]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1022,0.06888723]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1130,815961038.0449]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1021,273.4264]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1016,474100.0]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1019,21400.15]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1018,474054.19999999995]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1017,474000.0]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1020,2984717.0]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1133,949.4375]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1022,0.04888771]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1130,816186682.6501]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1021,273.3576]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1016,474000.0]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1019,21100.100000000002]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1018,474093.8]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1017,472000.0]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1020,2984717.0]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1133,946.0]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1022,0.06888723]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1130,815510644.2496]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1021,273.2777]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1016,473700.0]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1019,20846.76]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1018,475191.7]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1017,472000.0]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1020,2984717.0]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1133,947.8083]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1022,0.03333253]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1130,816000734.781]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1021,273.3331]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1016,473900.0]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1019,20546.71]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1018,475691.7]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1017,472000.0]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1020,2984717.0]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1133,947.625]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1022,0.01555518]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1130,815351558.8335]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1021,273.1955]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1016,473700.0]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1019,20246.8]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1018,473875.0]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1017,472000.0]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1020,2984717.0]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1133,946.9917]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1022,0.03111036]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1130,815020255.2465]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1021,273.1676]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1016,473700.0]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1019,19946.75]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1018,475656.3]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1017,473714.3]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1020,2984717.0]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1133,949.3706]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1022,0.03111036]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1130,815696293.647]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1021,273.3842]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1016,473600.0]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1019,19800.05]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1018,475612.5]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1017,472000.0]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1020,2984717.0]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1133,947.3438]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1020,2984717.0]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1019,19600.100000000002]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1018,475625.0]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1019,19546.71]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1018,475562.5]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1017,472000.0]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1020,2984717.0]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1133,947.5167]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1022,0.0]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1130,815305594.1917]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1021,273.0356]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1016,473900.0]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1019,19300.05]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1018,475097.89999999997]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1017,472000.0]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1020,2984717.0]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1133,947.6792]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1022,0.01555518]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1130,815543774.6083]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1021,273.2288]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1016,473500.0]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1019,19100.100000000002]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1018,475833.3]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1017,472000.0]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1020,2984717.0]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1133,947.7146]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1022,0.03333253]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1130,815702860.0244]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1021,273.3109]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1016,473700.0]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1019,18846.76]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1018,474895.8]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1017,472000.0]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1020,2984717.0]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1133,947.5292]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1022,0.03333253]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1130,814953994.5291]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1021,273.2399]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1016,473900.0]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1019,18646.809999999998]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1018,473627.1]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1017,472000.0]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1020,2984717.0]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1133,946.9125]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1022,0.0]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1130,815596604.0992]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1021,273.2266]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1016,473800.0]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1019,18446.75]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1018,474104.2]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1017,472000.0]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1020,2984717.0]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1133,946.9833]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1022,0.02857074]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1130,815106215.0961]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1021,273.2354]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1016,473300.0]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1019,18300.05]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1018,475593.8]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1017,472000.0]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1020,2984717.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1019,18246.8]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1018,475968.8]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1017,472000.0]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1020,2984717.0]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1133,946.2958]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1022,0.01777735]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1130,815053385.6052]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1021,273.1311]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1016,473300.0]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1019,18100.100000000002]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1018,475937.5]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1017,472000.0]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1020,2984717.0]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1133,946.5854]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1022,0.03333253]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1130,815722559.1566]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1021,273.322]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1016,473500.0]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1019,18000.0]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1018,474518.7]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1017,473733.3]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1020,2984717.0]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1133,947.7812]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1022,0.01777735]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1130,816007599.6301]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1021,273.3376]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1016,473400.0]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1019,17846.76]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1018,475360.4]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1017,472000.0]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1020,2984717.0]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1133,946.7054]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1022,0.06666507]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1130,815532432.6837]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1021,273.3642]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1016,473900.0]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1019,17700.199999999997]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1018,474152.10000000003]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1017,472000.0]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1020,2984717.0]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1133,946.025]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1022,0.08444241]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1130,815504077.8722]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1021,273.2621]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1016,473800.0]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1019,17500.0]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1018,475420.8]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1017,472000.0]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1020,2984717.0]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1133,946.5854]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1022,0.06666507]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1130,815901642.1766]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1021,273.2532]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1016,473700.0]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1019,17400.15]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1018,475779.2]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1017,472000.0]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1020,2984717.0]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1133,946.6437]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1022,0.03333253]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1130,815901343.7049]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1021,273.3597]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1016,473900.0]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1019,17146.809999999998]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1018,474085.39999999997]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1017,474000.0]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1020,2984717.0]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1133,948.0708]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1022,0.0644429]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1130,815808817.4779]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1021,273.342]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1016,473900.0]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1019,17046.71]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1018,474539.60000000003]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1017,474000.0]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1020,2984717.0]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1133,948.0771]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1022,0.06666507]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1130,815894777.3275]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1021,273.3264]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1016,473900.0]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1019,16900.15]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1018,475237.5]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1017,473733.3]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1020,2984717.0]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1133,948.2979]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1022,0.03333253]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1130,816014166.0075]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1021,273.4242]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1016,473900.0]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1019,16646.809999999998]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1018,475935.4]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1017,474000.0]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1020,2984717.0]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1133,948.7313]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1022,0.01777735]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1130,815225603.7761]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1021,273.171]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1016,474000.0]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1019,16500.0]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1018,475881.7]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1017,474000.0]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1020,2984717.0]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1133,949.875]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1022,0.0]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1017,473733.3]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1020,2984717.0]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1133,949.5146]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1022,0.05110988]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1130,815517210.627]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1021,273.2577]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1016,474000.0]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1019,16246.800000000001]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1018,475920.8]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1017,472266.7]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1020,2984717.0]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1133,948.0438]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1022,0.06666507]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1130,815503779.4005]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1021,273.191]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1016,473900.0]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1019,15946.75]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1018,475822.9]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1017,473733.3]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1020,2984717.0]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1133,948.2771]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1022,0.0]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1130,815967902.894]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1021,273.2465]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1016,473200.0]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1019,15746.800000000001]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1018,475854.2]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1017,472000.0]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1020,2984717.0]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1133,947.9604]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1022,0.06666507]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1130,815450949.9096]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1021,273.1933]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1016,473800.0]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1019,15546.71]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1018,475860.4]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1017,472266.7]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1020,2984717.0]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1133,946.5063]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1022,0.03333253]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1130,815504077.8722]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1021,273.2443]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1016,474000.0]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1019,15346.76]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1018,475454.2]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1017,474000.0]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1020,2984717.0]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1133,948.4888]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1020,2984717.0]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1017,474000.0]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1020,2984717.0]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1133,948.0562]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1022,0.05110988]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1130,815450949.9096]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1021,273.2465]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1016,473900.0]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1019,15100.099999999999]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1018,474116.69999999995]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1017,472266.7]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1020,2984717.0]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1133,947.6292]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1022,0.06666507]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1130,815802251.1005]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1021,273.4508]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1016,474000.0]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1019,15000.0]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1018,474539.60000000003]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1017,474000.0]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1020,2984717.0]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1133,949.4521]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1022,0.0644429]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1130,814808041.8678]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1021,273.2066]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1016,474300.0]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1019,14900.15]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1018,474250.0]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1017,474000.0]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1020,2984717.0]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1133,948.1812]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1022,0.03333253]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1130,816001033.2527]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1021,273.4641]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1016,473800.0]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1019,14800.050000000001]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1018,474033.3]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1017,473733.3]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1020,2984717.0]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1133,947.8479]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1022,0.0]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1130,816299206.481]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1021,273.4041]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1016,473800.0]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1019,14800.050000000001]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1018,474233.3]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1017,474000.0]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1020,2984717.0]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1133,948.2042]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1022,0.03333253]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1130,816146687.4423]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1021,273.4264]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1016,473800.0]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1019,14800.050000000001]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1018,474420.8]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1017,473733.3]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1020,2984717.0]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1133,948.2625]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1022,0.03333253]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1130,815629734.4579]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1021,273.1599]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1016,473800.0]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1019,14800.050000000001]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1018,474102.10000000003]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1017,474000.0]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1020,2984717.0]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1133,949.3083]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1022,0.03111036]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1130,815477513.8909]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1021,273.3265]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1016,473900.0]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1019,14800.050000000001]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1018,474133.30000000005]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1017,474000.0]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1020,2984717.0]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1133,949.4312]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1022,0.08444241]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1130,815576904.967]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1021,273.1266]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1016,473600.0]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1019,14800.050000000001]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1018,474085.39999999997]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1017,474000.0]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1020,2984717.0]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1133,948.1854]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1022,0.05110988]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1130,815623168.0805]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1021,273.3598]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1016,474400.0]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1019,14800.050000000001]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1018,474110.4]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1017,474000.0]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1020,2984717.0]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1133,948.0708]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1022,0.01777735]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1130,816067293.9701]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1021,273.5284]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1016,474300.0]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1019,14753.45]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1018,474189.6]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1017,474000.0]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1020,2984717.0]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1133,948.2021]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1022,0.08444241]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1130,815888210.9501]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1021,273.3693]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1016,473800.0]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1019,14700.2]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1018,474145.8]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1017,474000.0]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1020,2984717.0]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1133,948.0958]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1022,0.05110988]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1130,815875078.1953]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1021,273.1733]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1016,473600.0]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1019,14800.050000000001]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1018,472595.8]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1017,474000.0]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1020,2984717.0]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1133,947.5979]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1022,0.0]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1130,815556907.3631]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1021,273.2243]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1016,473300.0]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1019,14800.050000000001]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1018,473982.1]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1017,472000.0]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1020,2984717.0]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1133,945.6729]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1022,0.01555518]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1130,815119646.3226]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1021,273.1954]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1016,474200.0]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1019,14746.800000000001]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1018,474597.89999999997]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1017,474000.0]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1020,2984717.0]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1133,948.2479]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1022,0.05110988]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1130,816113557.0836]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1021,273.2265]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1016,473800.0]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1019,14753.45]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1018,474127.1]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1017,474000.0]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1020,2984717.0]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1133,948.025]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1022,0.01555518]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1130,815755689.5153]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1021,273.2731]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1016,474000.0]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1019,14800.050000000001]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1018,474239.6]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1017,473733.3]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1020,2984717.0]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1133,948.0146]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1022,0.01777735]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1130,815961336.5166]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1021,273.4619]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1016,474200.0]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1019,14700.2]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1018,472641.7]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1017,474000.0]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1020,2984717.0]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1133,946.0]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1022,0.06666507]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1130,815199338.2665]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1021,273.1466]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1016,473800.0]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1019,14800.050000000001]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1018,473966.7]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1017,474000.0]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1020,2984717.0]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1133,948.0229]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1022,0.03333253]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1130,815543774.6083]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1021,273.1932]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1016,474500.0]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1019,14753.45]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1018,474218.8]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1017,474000.0]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1020,2984717.0]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1133,948.4375]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1022,0.06666507]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1130,816027298.7623]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1021,273.5085]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1016,474200.0]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1019,14800.050000000001]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1018,474837.5]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1017,474000.0]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1020,2984717.0]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1133,948.7896]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1022,0.0]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1130,816796161.8615]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1021,273.6595]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1016,474200.0]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1019,14700.2]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1018,474889.6]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1017,474000.0]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1020,2984717.0]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1133,949.0208]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1022,0.01777735]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1130,816928683.2963]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1021,273.5551]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1016,474100.0]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1019,14700.2]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1018,474885.4]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1017,474000.0]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1020,2984717.0]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1133,948.8771]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1022,0.03333253]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1130,817100901.4672]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1021,273.7356]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1016,474100.0]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1019,14800.050000000001]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1018,474683.3]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1017,474000.0]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1020,2984717.0]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1133,948.8417]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1022,0.0]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1130,816441279.0102]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1021,273.5728]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1016,474300.0]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1019,14800.050000000001]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1018,474802.1]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1017,474000.0]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1020,2984717.0]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1133,948.8438]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1022,0.03333253]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1130,816438294.2932]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1021,273.493]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1016,474400.0]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1019,14800.050000000001]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1018,474768.7]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1017,474000.0]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1020,2984717.0]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1133,948.9021]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1022,0.05110988]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1130,816358602.3493]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1021,273.5596]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1016,474200.0]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1019,14800.050000000001]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1018,474825.0]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1017,474000.0]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1020,2984717.0]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1133,948.8646]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1022,0.04888771]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1130,816100424.3288]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1021,273.373]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1016,474100.0]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1019,14800.050000000001]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1018,474818.8]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1017,472266.7]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1020,2984717.0]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1133,946.6625]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1022,0.0]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1130,816066995.4984]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1021,273.4374]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1016,474300.0]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1019,14800.050000000001]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1018,475022.89999999997]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1017,474000.0]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1020,2984717.0]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1133,948.8021]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1022,0.05110988]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1130,816471424.6519]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1021,273.6572]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1016,474600.0]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1019,14800.050000000001]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1018,474972.89999999997]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1017,474000.0]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1020,2984717.0]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1133,949.0896]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1022,0.04888771]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1130,816557682.9732]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1021,273.7149]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1016,474600.0]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1019,14800.050000000001]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1018,475237.5]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1017,474000.0]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1020,2984717.0]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1133,949.1063]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1022,0.05333205]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1130,817226856.5246]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1021,273.7616]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1016,474900.0]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1019,14800.050000000001]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1018,475462.10000000003]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1017,474000.0]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1020,2984717.0]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1133,949.3312]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1022,0.01555518]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1130,817339380.3555]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1021,273.826]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1016,474800.0]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1019,14800.050000000001]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1018,475493.7]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1017,474000.0]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1020,2984717.0]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1133,949.4]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1022,0.01555518]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1130,817438771.4316]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1021,273.9303]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1016,475000.0]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1019,14800.050000000001]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1018,475453.10000000003]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1017,474000.0]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1020,2984717.0]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1133,949.3625]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1022,0.03333253]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1130,817644418.4329]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1021,273.9237]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1016,475300.0]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1019,14800.050000000001]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1018,475279.2]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1017,474000.0]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1020,2984717.0]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1133,949.1646]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1022,0.01555518]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1130,817213425.2981]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1021,273.9103]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1016,475200.0]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1019,14753.45]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1018,475512.5]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1017,474000.0]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1020,2984717.0]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1133,949.4708]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1022,0.03333253]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1130,817206858.9207]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1021,273.7705]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1016,474600.0]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1019,14800.050000000001]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1018,475027.10000000003]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1017,474000.0]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1020,2984717.0]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1133,949.0604]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1022,0.06666507]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1130,817293117.242]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1021,273.826]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1016,474900.0]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1021,273.826]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1016,475100.0]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1021,273.8615]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1016,475100.0]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1019,14800.050000000001]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1018,475312.5]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1017,474000.0]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1020,2984717.0]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1133,949.5313]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1022,0.0999976]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1130,817677250.3199]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1021,273.9459]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1016,475000.0]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1019,14800.050000000001]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1018,475256.3]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1017,474000.0]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1020,2984717.0]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1133,949.1792]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1022,0.03809432]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1130,817065980.2783]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1021,273.7106]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1016,474700.0]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1019,14800.050000000001]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1018,475250.0]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1017,474000.0]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1020,2984717.0]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1133,949.2813]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1022,0.03333253]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1130,817047773.5046]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1021,273.7949]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1016,474900.0]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1019,14800.050000000001]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1018,475358.3]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1017,474000.0]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1020,2984717.0]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1133,949.4438]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1022,0.08444241]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1130,817332813.9781]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1021,273.8459]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1016,475100.0]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1019,14800.050000000001]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1018,475372.9]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1017,474000.0]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1020,2984717.0]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1133,949.3146]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1022,0.03333253]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1130,817286550.8646]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1021,273.8459]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1016,475000.0]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1019,14800.050000000001]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1018,475162.5]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1017,474000.0]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1020,2984717.0]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1133,949.1646]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1022,0.05237969]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1130,817733064.5278]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1021,273.9591]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1016,474900.0]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1019,14800.050000000001]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1018,474931.2]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1017,474000.0]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1020,2984717.0]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1133,949.0438]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1022,0.04888771]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1130,817332813.9781]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1021,273.8637]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1016,475100.0]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1019,14800.050000000001]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1018,474908.3]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1017,474000.0]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1020,2984717.0]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1133,949.2188]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1022,0.01777735]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1130,817412207.4503]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1021,273.9059]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1016,475000.0]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1019,14800.050000000001]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1018,474843.8]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1017,474000.0]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1020,2984717.0]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1133,948.8896]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1022,0.03333253]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1130,817094036.6181]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1021,273.7772]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1016,474800.0]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1019,14800.050000000001]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1018,475127.1]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1017,474000.0]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1020,2984717.0]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1133,948.8062]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1022,0.04666555]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1130,817034640.7498]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1021,273.7105]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1016,474500.0]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1019,14700.2]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1018,474718.8]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1017,474000.0]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1020,2984717.0]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1133,948.9063]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1022,0.03333253]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1130,817293117.242]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1021,273.7017]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1016,475000.0]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1019,14753.45]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1018,475002.1]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1017,474000.0]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1020,2984717.0]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1133,948.9688]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1022,0.0]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1130,817207157.3924]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1021,273.8949]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1016,474900.0]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1019,14753.45]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1018,474979.2]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1017,474000.0]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1020,2984717.0]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1133,948.9604]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1022,0.06666507]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1130,816796460.3332]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1021,273.7305]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1016,475100.0]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1019,14753.45]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1018,475270.8]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1017,474000.0]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1020,2984717.0]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1133,948.7625]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1022,0.08444241]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1130,816848991.3524]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1021,273.6905]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1016,474900.0]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1019,14800.050000000001]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1018,475100.0]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1017,474000.0]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1020,2984717.0]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1133,949.1479]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1022,0.0999976]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1130,817889463.6986]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1021,274.0258]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1016,475200.0]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1019,14800.050000000001]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1018,475152.10000000003]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1017,474000.0]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1020,2984717.0]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1133,948.971]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1022,0.05110988]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1130,817299385.1477]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1021,273.8592]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1016,475100.0]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1019,14800.050000000001]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1018,475204.2]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1017,474000.0]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1020,2984717.0]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1133,949.0958]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1022,0.03333253]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1130,817630688.7347]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1021,273.8216]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1016,475400.0]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1019,14753.45]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1018,475279.2]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1017,474000.0]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1020,2984717.0]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1133,949.175]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1022,0.06666507]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1130,817094335.0898]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1021,273.6884]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1016,474500.0]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1019,14700.2]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1018,474893.7]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1017,474000.0]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1020,2984717.0]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1133,949.3937]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1022,0.0644429]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1130,817273119.6381]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1021,273.8525]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1016,474600.0]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1019,14800.050000000001]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1018,475275.0]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1017,474000.0]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1020,2984717.0]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1133,948.9063]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1022,0.01777735]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1130,817041207.1272]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1021,273.688]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1016,474900.0]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1019,14800.050000000001]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1018,475406.3]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1017,474000.0]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1020,2984717.0]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1133,949.3375]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1022,0.05110988]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1130,817080903.8633]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1021,273.817]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1016,475300.0]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1019,14746.800000000001]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1018,475737.5]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1017,474000.0]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1020,2984717.0]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1133,949.7366]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1022,0.08444241]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1130,817922594.0573]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1021,273.9414]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1016,475100.0]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1019,14800.050000000001]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1018,475631.3]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1017,474000.0]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1020,2984717.0]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1133,949.5542]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1022,0.06666507]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1130,817551295.2625]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1021,273.9769]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1016,475100.0]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1019,14800.050000000001]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1018,475358.3]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1017,474000.0]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1020,2984717.0]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1133,949.4241]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1022,0.0999976]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1130,817491899.3942]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1021,273.8038]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1016,474900.0]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1019,14800.050000000001]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1018,475468.8]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1017,474000.0]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1020,2984717.0]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1133,949.6979]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1022,0.05110988]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1130,817438771.4316]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1021,273.8415]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1016,474800.0]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1019,14800.050000000001]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1018,475245.8]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1017,474000.0]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1020,2984717.0]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1133,949.5804]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1022,0.03333253]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1130,817889165.2269]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1021,274.008]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1016,475000.0]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1019,14800.050000000001]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1018,475495.8]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1017,474000.0]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1020,2984717.0]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1133,949.5063]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1022,0.01555518]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1130,817843200.5851]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1021,274.1323]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1016,475200.0]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1019,14800.050000000001]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1018,475300.0]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1017,474000.0]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1020,2984717.0]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1133,949.525]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1022,0.03333253]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1130,817421161.6013]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1021,273.9503]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1016,475300.0]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1019,14800.050000000001]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1018,475622.9]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1017,474000.0]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1020,2984717.0]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1133,949.7375]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1022,0.06666507]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1130,817803205.3773]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1021,273.988]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1016,475200.0]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1019,14800.050000000001]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1018,475443.8]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1017,474000.0]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1020,2984717.0]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1133,949.5042]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1022,0.06888723]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1130,817452202.6581]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1021,273.9258]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1016,475100.0]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1019,14800.050000000001]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1016,474900.0]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1021,273.9547]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1016,474900.0]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1019,14800.050000000001]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1018,475568.8]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1017,474000.0]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1020,2984717.0]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1133,949.5938]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1022,0.0]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1130,817770075.0186]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1021,273.8926]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1016,475000.0]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1019,14800.050000000001]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1018,475256.7]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1017,474000.0]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1020,2984717.0]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1133,949.1563]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1022,0.04888771]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1130,817041207.1272]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1021,273.8149]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1016,474500.0]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1019,14800.050000000001]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1018,475635.4]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1017,474000.0]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1020,2984717.0]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1133,949.2146]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1022,0.03333253]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1130,817080903.8633]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1021,273.6927]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1016,474100.0]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1019,14800.050000000001]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1018,475816.7]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1017,474000.0]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1020,2984717.0]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1133,949.5083]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1022,0.0999976]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1130,817690681.5464]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1021,273.8526]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1016,475100.0]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1019,14800.050000000001]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1018,475664.60000000003]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1017,474000.0]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1020,2984717.0]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1133,949.725]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1022,0.0355547]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1130,817849766.9625]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1021,274.0591]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1016,475300.0]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1019,14800.050000000001]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1018,475827.1]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1017,474000.0]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1020,2984717.0]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1133,948.4917]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1022,0.06666507]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1130,818187338.4552]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1021,274.1789]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1016,475300.0]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1019,14800.050000000001]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1018,474475.0]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1017,474000.0]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1020,2984717.0]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1133,949.4208]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1022,0.05333205]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1130,818227333.663]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1021,274.0924]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1016,475300.0]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1019,14800.050000000001]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1018,475941.7]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1017,474000.0]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1020,2984717.0]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1133,949.8292]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1022,0.06888723]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1130,817856333.3399]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1021,274.0924]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1016,475300.0]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1019,14800.050000000001]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1018,475831.2]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1017,474000.0]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1020,2984717.0]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1133,949.7583]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1022,0.0355547]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1130,817756942.2638]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1021,274.1124]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1016,475400.0]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1019,14800.050000000001]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1018,475745.8]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1017,474000.0]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1020,2984717.0]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1133,948.5417]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1022,0.06666507]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1130,818485810.1552]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1021,274.2256]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1016,475100.0]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1019,14800.050000000001]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1018,475458.3]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1017,474000.0]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1020,2984717.0]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1133,948.5958]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1022,0.03333253]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1130,817544728.8851]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1021,273.9687]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1016,475500.0]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1019,14800.050000000001]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1018,475662.5]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1017,474000.0]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1020,2984717.0]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1133,949.6542]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1022,0.0]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1130,818485810.1552]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1021,274.2966]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1016,475700.0]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1019,14800.050000000001]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1018,475581.2]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1017,476000.0]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1020,2984717.0]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1133,953.3937]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1022,0.0]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1130,818969632.7809]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1021,274.2875]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1016,475800.0]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1019,14800.050000000001]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1018,477368.7]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1017,476000.0]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1020,2984717.0]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1133,952.5604]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1022,0.04888771]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1130,819035595.0266]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1021,274.4609]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1016,476100.0]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1019,14800.050000000001]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1018,476179.19999999995]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1017,476000.0]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1020,2984717.0]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1133,952.1542]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1022,0.0355547]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1130,819062159.0079]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1021,274.4016]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1016,476100.0]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1021,274.4016]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1016,476400.0]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1021,274.412]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1016,476500.0]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1019,14800.050000000001]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1018,476422.9]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1017,476000.0]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1020,2984717.0]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1133,952.3146]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1022,0.06666507]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1130,819678503.0684]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1021,274.6252]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1016,476300.0]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1019,14800.050000000001]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1018,476370.8]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1017,476000.0]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1020,2984717.0]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1133,952.2208]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1022,0.03111036]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1130,819413460.1988]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1021,274.4206]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1016,476000.0]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1019,14757.26]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1016,476400.0]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1021,274.4742]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1016,476400.0]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1019,14800.050000000001]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1018,476493.7]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1017,476000.0]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1020,2984717.0]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1133,952.1708]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1022,0.03333253]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1130,819579111.9923]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1021,274.6451]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1016,476300.0]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1019,14800.050000000001]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1018,476181.2]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1017,476000.0]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1020,2984717.0]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1133,952.1563]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1022,0.03809432]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1017,476000.0]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1020,2984717.0]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1133,952.375]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1022,0.04888771]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1130,818836812.8744]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1021,274.3588]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1016,476000.0]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1019,14800.050000000001]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1018,476245.8]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1017,476000.0]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1020,2984717.0]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1133,952.2333]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1022,0.03333253]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1130,818883075.9879]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1021,274.3765]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1016,476100.0]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1019,14800.050000000001]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1018,476245.8]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1017,476000.0]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1020,2984717.0]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1133,952.3479]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1022,0.04888771]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1130,818943068.7996]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1021,274.4609]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1016,476000.0]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1019,14800.050000000001]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1018,476072.9]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1017,476000.0]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1020,2984717.0]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1133,952.2375]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1022,0.03333253]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1130,818982765.5357]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1021,274.3921]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1016,476200.0]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1019,14800.050000000001]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1016,476200.0]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1021,274.4542]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1016,476300.0]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1019,14800.050000000001]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1018,476554.19999999995]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1017,476000.0]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1020,2984717.0]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1133,952.3208]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1022,0.03111036]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1130,819101855.744]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1021,274.5253]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1016,475800.0]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1019,14800.050000000001]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1018,476554.19999999995]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1017,476000.0]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1020,2984717.0]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1133,952.2188]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1022,0.08222024]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1130,818684293.8357]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1021,274.2367]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1016,476100.0]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1019,14800.050000000001]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1018,476285.39999999997]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1017,476000.0]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1020,2984717.0]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1133,952.4479]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1022,0.0]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1130,819227810.8014]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1021,274.4587]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1016,476400.0]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1019,14800.050000000001]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1018,476479.2]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1017,476000.0]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1020,2984717.0]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1133,952.4375]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1022,0.01555518]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1130,819075590.2344]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1021,274.1967]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1016,476100.0]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1019,14800.050000000001]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1018,476608.3]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1017,476000.0]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1020,2984717.0]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1133,952.5562]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1022,0.0]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1130,819015895.8944]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1021,274.4825]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1016,476100.0]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1019,14800.050000000001]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1018,476495.8]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1017,476000.0]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1020,2984717.0]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1133,952.5063]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1022,0.03333253]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1130,819208111.6692]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1021,274.3588]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1016,476300.0]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1019,14800.050000000001]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1018,476760.4]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1017,476000.0]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1020,2984717.0]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1133,952.6958]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1022,0.03333253]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1130,819486287.2936]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1021,274.5728]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1016,475700.0]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1021,274.5586]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1016,476100.0]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1021,274.4875]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1016,476000.0]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1019,14800.050000000001]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1018,476481.3]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1017,476000.0]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1020,2984717.0]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1133,952.5208]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1022,0.04888771]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1130,819247808.4053]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1021,274.6829]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1016,476400.0]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1019,14800.050000000001]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1018,476575.0]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1017,474000.0]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1020,2984717.0]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1133,950.7455]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1022,0.0]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1130,819260941.1601]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1021,274.3922]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1016,475900.0]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1019,14800.050000000001]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1016,475900.0]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1021,274.4076]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1016,476000.0]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1019,14800.050000000001]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1018,476645.8]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1017,476000.0]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1020,2984717.0]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1133,952.4583]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1022,0.05110988]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1130,819068725.3853]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1021,274.4653]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1016,476300.0]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1019,14800.050000000001]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1018,476510.4]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1017,476000.0]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1020,2984717.0]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1133,952.4688]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1022,0.05333205]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1130,818743988.1757]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1021,274.3943]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1016,476300.0]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1019,14800.050000000001]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1018,476658.3]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1017,476000.0]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1020,2984717.0]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1133,952.625]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1022,0.0999976]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1130,819181249.2162]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1021,274.5474]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1016,476300.0]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1019,14800.050000000001]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1018,476681.2]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1017,476000.0]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1020,2984717.0]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1133,952.7813]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1022,0.03333253]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1130,819579111.9923]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1021,274.5563]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1016,476300.0]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1019,14800.050000000001]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1018,476702.1]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1017,476000.0]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1020,2984717.0]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1133,952.8792]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1022,0.0]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1130,819539415.2562]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1021,274.6252]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1016,476300.0]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1019,14800.050000000001]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1018,476804.19999999995]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1017,476000.0]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1020,2984717.0]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1133,952.8354]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1022,0.0]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1130,819678503.0684]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1021,274.5542]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1016,476300.0]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1019,14800.050000000001]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1018,476914.60000000003]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1017,476000.0]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1020,2984717.0]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1133,952.8833]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1022,0.01777735]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1130,819207813.1975]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1021,274.4653]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1016,475900.0]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1019,14800.050000000001]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1018,477172.9]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1017,476000.0]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1020,2984717.0]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1133,953.2813]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1022,0.02857074]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1017,476000.0]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1020,2984717.0]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1133,952.7813]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1022,0.01777735]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1130,819532550.4071]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1021,274.5562]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1016,476200.0]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1019,14800.050000000001]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1018,476812.5]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1017,476000.0]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1020,2984717.0]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1133,953.1104]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1022,0.06666507]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1130,819791325.371]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1021,274.7251]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1016,476600.0]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1019,14800.050000000001]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1018,477002.1]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1017,476000.0]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1020,2984717.0]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1133,952.9917]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1022,0.06888723]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1130,819817590.8806]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1021,274.714]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1016,476600.0]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1019,14800.050000000001]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1018,476941.7]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1017,476000.0]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1020,2984717.0]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1133,953.1833]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1022,0.01777735]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1130,819950112.3154]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1021,274.7895]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1016,476300.0]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1019,14800.050000000001]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1018,476837.5]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1017,476000.0]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1020,2984717.0]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1133,952.7667]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1022,0.03333253]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1130,819718199.8045]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1021,274.6807]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1016,476600.0]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1019,14800.050000000001]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1018,476870.8]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1017,476000.0]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1020,2984717.0]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1133,952.675]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1022,0.05333205]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1130,819545981.6336]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1021,274.6395]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1016,476100.0]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1019,14800.050000000001]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1018,476656.3]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1017,476000.0]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1020,2984717.0]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1133,952.3813]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1022,0.0]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1130,819579111.9923]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1021,274.5563]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1016,476200.0]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1019,14800.050000000001]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1018,476177.1]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1017,476000.0]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1020,2984717.0]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1133,952.4129]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1022,0.0]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1130,819334365.1983]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1021,274.5187]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1016,476300.0]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1019,14800.050000000001]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1018,476406.3]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1017,476000.0]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1020,2984717.0]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1133,952.6563]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1022,0.03333253]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1130,819778192.6162]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1021,274.6586]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1016,476000.0]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1019,14800.050000000001]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1018,476331.2]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1017,476000.0]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1020,2984717.0]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1133,952.5792]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1022,0.05110988]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1130,819440024.1801]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1021,274.6096]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1016,476500.0]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1019,14800.050000000001]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1018,476470.8]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1017,476000.0]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1020,2984717.0]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1133,952.6437]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1022,0.03333253]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1130,819552548.011]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1021,274.6918]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1016,476300.0]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1019,14800.050000000001]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1018,476575.0]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1017,476000.0]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1020,2984717.0]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1133,952.5458]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1022,0.03333253]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1130,819877285.2206]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1021,274.6347]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1016,476300.0]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1019,14800.050000000001]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1018,476718.8]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1017,476000.0]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1020,2984717.0]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1133,952.7417]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1022,0.05110988]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1130,819420026.5762]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1021,274.492]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1016,476100.0]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1019,14800.050000000001]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1018,476708.3]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1017,476000.0]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1020,2984717.0]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1133,952.475]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1022,0.03333253]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1130,819158565.367]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1021,274.4786]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1016,476000.0]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1019,14800.050000000001]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1018,476204.2]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1017,476000.0]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1020,2984717.0]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1133,952.3479]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1022,0.0644429]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1130,819333768.2549]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1021,274.472]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1016,476000.0]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1019,14800.050000000001]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1018,476150.0]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1017,476000.0]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1020,2984717.0]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1133,952.3771]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1022,0.03809432]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1130,819025148.5171]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1021,274.4986]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1016,476000.0]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1019,14800.050000000001]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1018,476562.5]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1017,476000.0]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1020,2984717.0]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1133,952.3438]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1022,0.05110988]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1130,819486287.2936]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1021,274.5919]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1016,476100.0]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1019,14800.050000000001]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1018,476666.7]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1017,474266.7]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1020,2984717.0]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1133,951.6813]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1022,0.0644429]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1130,818691158.6848]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1021,274.0923]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1016,476300.0]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1019,14800.050000000001]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1018,476562.5]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1017,476000.0]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1020,2984717.0]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1133,952.5167]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1022,0.03333253]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1130,819824157.258]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1021,274.694]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1016,476100.0]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1019,14800.050000000001]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1018,476497.9]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1017,476000.0]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1020,2984717.0]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1133,952.6518]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1020,2984717.0]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1017,476000.0]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1020,2984717.0]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1019,14800.050000000001]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1018,476781.3]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1017,476000.0]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1020,2984717.0]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1133,952.8729]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1022,0.04888771]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1130,819485988.8219]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1021,274.6273]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1016,476000.0]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1019,14800.050000000001]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1018,476900.0]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1017,476000.0]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1020,2984717.0]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1133,953.0917]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1022,0.0999976]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1130,819479422.4445]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1021,274.5585]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1016,476000.0]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1019,14800.050000000001]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1018,476752.1]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1017,476000.0]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1020,2984717.0]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1133,952.7188]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1022,0.06888723]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1130,818989331.9131]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1021,274.5319]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1016,476000.0]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1019,14800.050000000001]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1018,476962.5]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1017,476000.0]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1020,2984717.0]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1133,952.9129]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1022,0.0]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1130,819678503.0684]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1021,274.6252]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1016,476000.0]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1019,14800.050000000001]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1018,477125.0]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1017,476000.0]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1020,2984717.0]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1133,953.0333]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1022,0.01777735]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1130,819671936.691]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1021,274.5918]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1016,476300.0]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1019,14800.050000000001]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1018,476995.8]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1017,476000.0]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1020,2984717.0]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1133,952.9375]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1022,0.03333253]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1130,819831022.1071]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1021,274.6918]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1016,476100.0]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1019,14800.050000000001]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1018,476764.6]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1017,476000.0]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1020,2984717.0]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1133,952.9312]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1022,0.01555518]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1130,819651939.0871]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1021,274.7251]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1016,476100.0]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1019,14800.050000000001]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1018,476762.5]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1017,476000.0]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1020,2984717.0]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1133,952.7333]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1022,0.05333205]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1130,819870420.3715]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1021,274.6584]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1016,475900.0]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1019,14746.800000000001]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1018,476718.8]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1017,476000.0]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1020,2984717.0]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1133,952.8792]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1022,0.0]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1130,819148417.3292]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1021,274.5963]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1016,475500.0]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1019,14800.050000000001]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1018,476822.9]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1017,476000.0]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1020,2984717.0]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1133,952.3906]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1022,0.03111036]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1130,819585678.3697]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1021,274.5301]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1016,475700.0]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1019,14800.050000000001]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1018,476687.5]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1017,476000.0]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1020,2984717.0]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1133,952.8708]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1022,0.04666555]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1130,819453156.9349]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1021,274.6407]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1016,475900.0]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1019,14800.050000000001]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1018,476945.80000000005]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1017,476000.0]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1020,2984717.0]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1133,953.1667]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1022,0.06666507]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1130,819625375.1058]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1021,274.7162]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1016,476400.0]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1019,14800.050000000001]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1018,476979.2]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1017,476000.0]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1020,2984717.0]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1133,952.9375]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1022,0.04666555]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1130,820301115.0346]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1021,274.8693]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1016,476200.0]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1019,14800.050000000001]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1018,477077.1]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1017,476000.0]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1020,2984717.0]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1133,953.2433]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1022,0.06666507]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1130,820473333.2055]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1021,274.8205]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1016,476200.0]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1019,14800.050000000001]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1018,477093.8]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1017,476000.0]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1020,2984717.0]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1133,953.2188]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1022,0.0644429]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1130,820042937.0141]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1021,274.9493]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1016,476400.0]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1019,14800.050000000001]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1018,477129.2]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1017,476000.0]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1020,2984717.0]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1133,953.0729]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1022,0.05110988]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1130,820002941.8063]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1021,274.8583]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1016,476500.0]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1019,14800.050000000001]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1018,477158.3]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1017,476000.0]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1020,2984717.0]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1133,953.1021]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1022,0.06666507]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1130,820586155.5081]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1021,274.9204]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1016,476400.0]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1019,14800.050000000001]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1018,477179.19999999995]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1017,476000.0]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1020,2984717.0]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1133,953.3708]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1022,0.03111036]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1130,820275147.9967]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1021,274.8605]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1016,476400.0]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1019,14800.050000000001]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1018,477125.0]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1017,476000.0]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1020,2984717.0]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1133,953.1479]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1022,0.06666507]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1130,820473631.6772]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1021,274.9093]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1016,476600.0]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1019,14800.050000000001]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1018,477264.6]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1017,476000.0]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1020,2984717.0]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1133,953.2567]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1022,0.04666555]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1130,820374240.6011]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1021,275.0003]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1016,476600.0]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1019,14800.050000000001]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1018,477406.3]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1017,476000.0]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1020,2984717.0]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1133,953.4063]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1022,0.03333253]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1130,821169070.7382]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1021,274.8759]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1016,476500.0]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1019,14800.050000000001]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1018,477266.7]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1017,476000.0]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1020,2984717.0]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1133,953.4955]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1022,0.04888771]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1130,820738674.5468]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1021,275.0226]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1016,476200.0]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1019,14800.050000000001]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1018,477437.5]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1017,476000.0]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1020,2984717.0]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1133,953.4146]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1022,0.0]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1130,821169070.7382]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1021,275.1246]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1016,476500.0]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1019,14800.050000000001]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1018,477310.4]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1017,476000.0]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1020,2984717.0]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1133,953.2062]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1022,0.05333205]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1130,820215155.185]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1021,274.8117]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1016,476800.0]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1019,14800.050000000001]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1018,476870.8]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1017,476000.0]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1020,2984717.0]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1133,952.9729]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1022,0.05110988]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1130,820480198.0546]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1021,274.9249]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1016,476300.0]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1019,14800.050000000001]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1018,477179.19999999995]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1017,476000.0]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1020,2984717.0]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1133,953.1875]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1022,0.06666507]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1130,820003240.278]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1021,274.7872]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1016,476700.0]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1019,14800.050000000001]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1018,477214.60000000003]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1017,476000.0]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1020,2984717.0]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1133,953.1792]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1022,0.08444241]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1130,820182024.8263]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1021,274.8249]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1016,476200.0]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1019,14800.050000000001]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1018,476897.89999999997]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1017,476000.0]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1020,2984717.0]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1133,952.9521]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1022,0.08222024]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1130,820188591.2037]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1021,274.8583]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1016,476600.0]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1019,14800.050000000001]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1018,477310.4]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1017,476000.0]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1020,2984717.0]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1133,953.3438]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1022,0.06666507]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1130,819983541.1458]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1021,274.7739]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1016,477000.0]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1019,14800.050000000001]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1018,477016.7]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1017,476000.0]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1020,2984717.0]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1133,953.0688]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1022,0.03333253]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1130,819777894.1445]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1021,274.6585]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1016,476800.0]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1019,14800.050000000001]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1018,477135.4]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1017,476000.0]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1020,2984717.0]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1133,953.0708]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1022,0.03111036]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1130,820658982.6029]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1021,274.9626]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1016,476800.0]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1019,14800.050000000001]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1018,477058.3]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1017,476000.0]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1020,2984717.0]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1133,953.1833]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1022,0.03111036]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1130,820586155.5081]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1021,274.8582]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1016,476800.0]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1019,14800.050000000001]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1018,477312.5]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1017,476000.0]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1020,2984717.0]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1133,953.2667]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1022,0.08222024]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1130,820851198.3777]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1021,274.9248]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1016,476400.0]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1019,14800.050000000001]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1018,477216.7]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1017,476000.0]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1020,2984717.0]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1133,953.1125]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1022,0.08222024]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1130,820367674.2237]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1021,274.825]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1016,477100.0]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1019,14800.050000000001]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1018,479427.1]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1017,476000.0]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1020,2984717.0]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1133,955.3542]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1022,0.08222024]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1130,820963722.2086]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1021,275.1136]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1016,477300.0]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1019,14800.050000000001]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1018,479527.10000000003]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1017,476000.0]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1020,2984717.0]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1133,955.567]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1022,0.08444241]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1130,821169070.7382]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1021,275.178]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1016,477400.0]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1019,14800.050000000001]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1018,479443.8]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1017,476000.0]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1020,2984717.0]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1133,955.55]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1022,0.06666507]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1130,821235629.9273]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1021,275.2246]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1016,477300.0]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1019,14800.050000000001]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1018,479575.0]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1017,476000.0]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1020,2984717.0]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1133,955.7455]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1022,0.06666507]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1130,821566933.5143]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1021,275.2934]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1016,477100.0]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1019,14800.050000000001]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1018,478472.89999999997]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1017,476000.0]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1020,2984717.0]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1133,954.0313]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1022,0.06666507]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1130,821467542.4382]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1021,275.2068]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1016,477200.0]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1019,14800.050000000001]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1018,478108.3]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1017,476000.0]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1020,2984717.0]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1133,954.125]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1022,0.01555518]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1130,821659459.7413]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1021,275.2578]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1016,477100.0]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1019,14800.050000000001]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1018,479277.10000000003]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1017,476000.0]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1020,2984717.0]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1133,954.7333]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1022,0.03333253]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1130,821301890.6447]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1021,275.2712]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1016,477200.0]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1019,14800.050000000001]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1018,478364.6]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1017,476000.0]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1020,2984717.0]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1133,954.2458]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1022,0.05110988]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1130,821805412.4026]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1021,275.2912]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1016,477400.0]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1019,14800.050000000001]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1018,478156.3]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1017,476000.0]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1020,2984717.0]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1133,954.1792]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1022,0.03333253]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1130,821580066.2691]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1021,275.2711]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1016,477300.0]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1019,14800.050000000001]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1018,478131.3]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1017,476000.0]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1020,2984717.0]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1133,954.2479]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1022,0.0355547]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1130,821891372.2522]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1021,275.4377]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1016,477400.0]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1019,14800.050000000001]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1018,478260.4]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1017,476000.0]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1020,2984717.0]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1133,954.3792]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1022,0.01777735]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1130,821918234.7052]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1021,275.3911]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1016,477300.0]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1019,14800.050000000001]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1018,478197.9]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1017,476000.0]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1020,2984717.0]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1133,954.2479]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1022,0.04666555]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1130,822017327.3096]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1021,275.3864]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1016,477500.0]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1019,14800.050000000001]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1018,478375.0]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1017,476000.0]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1020,2984717.0]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1133,954.375]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1022,0.01777735]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1130,822401758.8592]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1021,275.3667]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1016,477300.0]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1019,14800.050000000001]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1018,478118.7]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1017,476000.0]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1020,2984717.0]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1133,954.3917]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1022,0.0644429]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1130,821719154.0813]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1021,275.3245]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1016,477000.0]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1019,14800.050000000001]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1018,478016.7]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1017,476000.0]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1020,2984717.0]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1133,954.1146]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1022,0.01777735]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1130,821712587.7039]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1021,275.3267]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1016,477200.0]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1019,14800.050000000001]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1018,478218.8]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1017,476000.0]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1020,2984717.0]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1133,954.4021]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1022,0.06666507]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1130,821766014.1382]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1021,275.3246]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1016,477500.0]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1019,14800.050000000001]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1018,478250.0]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1017,476000.0]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1020,2984717.0]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1133,954.3188]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1022,0.05110988]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1130,822176412.7257]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1021,275.3289]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1016,477100.0]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1019,14800.050000000001]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1018,478331.2]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1017,476000.0]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1020,2984717.0]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1133,954.2076]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1022,0.04666555]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1130,822249239.8205]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1021,275.4421]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1016,477400.0]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1019,14800.050000000001]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1018,478450.0]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1017,476000.0]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1020,2984717.0]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1133,954.4542]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1022,0.03111036]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1130,822315500.5379]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1021,275.542]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1016,477300.0]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1019,14800.050000000001]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1018,478393.7]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1017,476000.0]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1020,2984717.0]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1133,954.4813]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1022,0.01555518]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1130,822368628.5005]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1021,275.5005]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1016,477400.0]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1019,14800.050000000001]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1018,478531.3]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1017,476000.0]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1020,2984717.0]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1133,954.5771]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1022,0.03333253]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1130,821884805.8748]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1021,275.4399]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1016,477500.0]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1019,14800.050000000001]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1018,478285.7]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1017,476000.0]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1020,2984717.0]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1133,954.4479]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1022,0.0]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1130,821990763.3283]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1021,275.5065]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1016,477300.0]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1019,14800.050000000001]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1018,478606.3]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1017,476000.0]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1020,2984717.0]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1133,954.4042]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1022,0.0]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1130,821964497.8187]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1021,275.3911]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1016,476800.0]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1019,14800.050000000001]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1018,479504.2]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1017,476000.0]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1020,2984717.0]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1133,954.7458]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1022,0.08444241]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1130,821891372.2522]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1021,275.372]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1016,477500.0]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1019,14800.050000000001]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1018,478718.8]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1017,477733.3]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1020,2984717.0]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1133,956.5437]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1022,0.03111036]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1130,822375194.8779]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1021,275.5909]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1016,477700.0]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1019,14800.050000000001]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1018,478738.80000000005]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1017,476000.0]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1020,2984717.0]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1133,954.8333]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1022,0.06190328]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1130,822660235.3514]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1021,275.648]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1130,822731271.616]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1022,0.0]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1130,822242673.4431]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1021,275.4444]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1016,478200.0]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1019,14800.050000000001]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1018,478529.2]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1017,478000.0]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1020,2984717.0]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1133,956.8271]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1022,0.01777735]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1130,823355972.8841]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1021,275.733]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1016,478200.0]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1019,14800.050000000001]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1018,478843.8]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1017,478000.0]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1020,2984717.0]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1133,956.8125]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1022,0.01555518]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1130,822865583.881]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1021,275.7063]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1016,478300.0]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1019,14800.050000000001]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1018,478768.7]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1017,478000.0]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1020,2984717.0]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1133,956.925]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1022,0.06666507]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1130,823057501.1841]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1021,275.7751]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1016,478000.0]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1019,14800.050000000001]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1018,478702.1]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1017,478000.0]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1020,2984717.0]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1133,956.7188]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1022,0.04888771]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1130,822554277.8979]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1021,275.6108]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1016,478000.0]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1019,14800.050000000001]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1018,478972.89999999997]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1017,478000.0]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1020,2984717.0]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1133,956.9854]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1022,0.06666507]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1130,823185545.5434]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1021,275.9572]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1016,478600.0]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1019,14800.050000000001]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1018,479216.7]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1017,478000.0]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1020,2984717.0]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1133,956.975]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1022,0.05110988]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1130,823607584.5272]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1021,275.8683]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1016,478200.0]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1019,14800.050000000001]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1018,478585.39999999997]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1017,478000.0]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1020,2984717.0]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1133,956.5375]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1022,0.03333253]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1130,823176889.8641]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1021,275.8906]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1016,478500.0]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1019,14800.050000000001]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1018,478781.3]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1017,478000.0]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1020,2984717.0]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1133,956.875]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1022,0.0999976]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1130,822951543.7306]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1021,275.6908]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1016,478200.0]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1019,14800.050000000001]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1018,478893.7]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1017,478000.0]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1020,2984717.0]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1133,957.0375]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1022,0.04888771]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1130,823375672.0163]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1021,275.8506]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1016,478500.0]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1019,14800.050000000001]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1018,479050.0]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1017,478000.0]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1020,2984717.0]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1133,957.0]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1022,0.05110988]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1130,823448499.1111]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1021,275.7685]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1016,478400.0]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1019,14800.050000000001]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1018,479522.89999999997]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1017,478000.0]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1020,2984717.0]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1133,957.5083]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1022,0.04666555]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1130,824058276.7942]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1021,276.1427]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1016,478600.0]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1019,14800.050000000001]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1018,481602.10000000003]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1017,478000.0]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1020,2984717.0]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1133,958.1729]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1022,0.06888723]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1130,824449274.7212]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1021,276.2236]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1016,478400.0]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1019,14800.050000000001]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1018,479572.9]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1017,478000.0]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1020,2984717.0]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1133,959.2271]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1022,0.01555518]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1130,824250492.569]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1021,275.9096]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1016,477500.0]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1019,14800.050000000001]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1018,479322.9]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1017,478000.0]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1020,2984717.0]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1133,957.4063]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1022,0.04888771]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1130,822951543.7306]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1021,275.6552]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1016,477700.0]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1019,14800.050000000001]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1018,479172.9]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1017,478000.0]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1020,2984717.0]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1133,957.2708]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1022,0.06666507]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1130,823355674.4124]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1021,275.8683]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1016,478200.0]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1019,14800.050000000001]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1018,479429.19999999995]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1017,478000.0]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1020,2984717.0]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1133,957.4375]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1022,0.03111036]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1130,823448499.1111]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1021,275.8573]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1016,477800.0]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1019,14800.050000000001]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1018,479166.7]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1017,478000.0]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1020,2984717.0]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1133,957.2396]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1022,0.0]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1130,823256581.808]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1021,275.8062]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1016,478200.0]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1019,14800.050000000001]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1018,479416.7]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1017,478000.0]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1020,2984717.0]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1133,957.4667]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1022,0.0]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1130,823952319.3407]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1021,275.986]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1016,478000.0]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1019,14800.050000000001]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1018,479470.8]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1017,478000.0]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1020,2984717.0]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1133,957.3458]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1022,0.06666507]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1130,823859196.1703]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1021,276.0926]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1016,478200.0]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1019,14800.050000000001]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1018,481587.5]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1017,478000.0]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1020,2984717.0]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1133,959.5625]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1022,0.0]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1130,823256581.808]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1021,275.9838]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1016,478100.0]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1019,14800.050000000001]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1018,479541.7]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1017,478000.0]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1020,2984717.0]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1133,959.2188]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1022,0.0]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1130,823866061.0194]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1021,276.0193]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1016,478200.0]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1019,14800.050000000001]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1018,481114.6]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1017,478000.0]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1020,2984717.0]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1133,958.2125]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1022,0.06666507]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1130,823852928.2646]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1021,276.0416]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1016,478300.0]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1019,14800.050000000001]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1018,479710.39999999997]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1017,478000.0]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1020,2984717.0]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1133,957.7875]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1022,0.06666507]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1130,824005447.3033]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1021,276.0726]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1016,478600.0]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1019,14800.050000000001]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1018,480402.10000000003]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1017,478000.0]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1020,2984717.0]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1133,957.7292]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1022,0.0355547]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1130,824051411.9451]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1021,276.0903]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1016,478600.0]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1019,14800.050000000001]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1018,479400.0]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1017,478000.0]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1020,2984717.0]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1133,956.5]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1022,0.06888723]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1130,824137670.2664]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1021,276.1459]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1016,478400.0]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1019,14800.050000000001]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1018,479729.2]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1017,478000.0]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1020,2984717.0]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1133,958.2208]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1022,0.01777735]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1130,824462407.476]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1021,276.2901]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1016,478300.0]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1019,14800.050000000001]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1018,479908.3]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1017,478000.0]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1020,2984717.0]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1133,956.6583]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1022,0.03809432]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1130,824264520.7389]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1021,276.1192]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1016,478700.0]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1019,14800.050000000001]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1018,480281.3]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1017,478000.0]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1020,2984717.0]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1133,959.5187]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1022,0.06666507]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1130,824647758.4017]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1021,276.2901]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1016,478800.0]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1019,14800.050000000001]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1018,480412.5]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1017,478000.0]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1020,2984717.0]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1133,958.2771]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1022,0.08571223]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1130,824534339.1557]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1021,276.188]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1016,478900.0]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1019,14800.050000000001]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1018,480306.2]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1017,478000.0]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1020,2984717.0]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1133,958.3729]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1022,0.06666507]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1130,824714317.5908]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1021,276.3723]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1016,478700.0]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1019,14800.050000000001]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1018,480116.69999999995]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1017,478000.0]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1020,2984717.0]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1133,958.1708]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1022,0.0999976]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1130,824839974.1765]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1021,276.3234]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1016,478800.0]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1019,14800.050000000001]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1018,480368.7]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1017,478000.0]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1020,2984717.0]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1133,958.3438]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1022,0.0]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1130,825443185.4822]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1021,276.5033]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1016,479300.0]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1019,14800.050000000001]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1018,480510.4]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1017,478000.0]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1020,2984717.0]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1133,958.4458]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1022,0.03809432]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1130,825400504.0291]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1021,276.45]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1016,479000.0]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1019,14800.050000000001]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1018,480593.8]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1017,478000.0]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1020,2984717.0]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1019,14800.050000000001]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1018,480593.8]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1017,478000.0]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1020,2984717.0]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1133,958.6167]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1022,0.08222024]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1130,825641669.1627]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1021,276.5521]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1016,479100.0]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1019,14800.050000000001]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1018,480350.0]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1017,478000.0]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1020,2984717.0]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1133,958.3237]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1022,0.03333253]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1130,825599286.1813]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1021,276.5698]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1016,479600.0]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1019,14800.050000000001]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1018,480393.7]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1017,478266.7]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1020,2984717.0]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1133,958.7125]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1022,0.0]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1130,825542576.5583]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1021,276.5544]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1016,479300.0]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1019,14800.050000000001]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1018,480343.8]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1017,478000.0]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1020,2984717.0]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1133,958.3896]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1022,0.01555518]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1130,825549142.9357]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1021,276.5877]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1016,479300.0]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1019,14800.050000000001]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1018,480389.6]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1017,478000.0]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1020,2984717.0]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1133,958.4521]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1022,0.03111036]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1130,825608837.2757]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1021,276.4944]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1016,479400.0]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1019,14800.050000000001]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1018,480412.5]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1017,478000.0]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1020,2984717.0]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1133,958.3687]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1022,0.03111036]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1130,825416621.5009]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1021,276.4944]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1016,479700.0]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1019,14800.050000000001]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1018,480360.4]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1017,479733.3]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1020,2984717.0]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1133,960.25]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1022,0.05110988]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1130,825542278.0866]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1021,276.5543]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1016,479500.0]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1019,14800.050000000001]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1018,480504.2]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1017,478000.0]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1020,2984717.0]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1133,958.4604]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1022,0.03111036]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1130,825442887.0105]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1021,276.5756]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1016,479400.0]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1019,14800.050000000001]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1018,480343.8]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1017,478000.0]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1020,2984717.0]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1133,958.4813]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1022,0.01555518]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1130,825396623.897]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1021,276.5388]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1016,479400.0]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1019,14800.050000000001]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1018,480493.3]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1017,478000.0]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1020,2984717.0]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1133,958.4312]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1022,0.05333205]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1130,825555709.3131]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1021,276.6564]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1016,479200.0]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1019,14800.050000000001]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1018,480668.8]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1017,478000.0]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1020,2984717.0]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1133,958.65]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1022,0.01555518]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1130,825827617.0318]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1021,276.6765]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1016,479400.0]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1019,14800.050000000001]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1018,480485.4]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1017,478000.0]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1020,2984717.0]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1133,958.8125]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1022,0.06666507]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1130,825940140.8627]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1021,276.8119]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1016,479600.0]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1019,14800.050000000001]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1018,479816.7]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1017,476000.0]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1020,2984717.0]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1133,955.5688]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1022,0.0355547]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1130,820791504.0377]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1021,274.9847]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1016,476400.0]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1019,14800.050000000001]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1018,477987.5]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1017,476000.0]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1020,2984717.0]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1133,953.5063]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1022,0.0]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1130,820643760.5462]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1021,275.027]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1016,476400.0]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1019,14800.050000000001]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1018,478170.8]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1017,476000.0]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1020,2984717.0]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1133,953.9625]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1022,0.08444241]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1130,820645849.8481]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1021,275.0226]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1016,476400.0]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1019,14800.050000000001]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1018,478218.8]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1017,476000.0]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1020,2984717.0]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1133,952.7396]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1022,0.01777735]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1130,820612719.4894]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1021,274.8916]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1016,476700.0]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1019,14746.800000000001]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1018,478056.2]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1017,476000.0]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1020,2984717.0]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1133,954.0083]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1022,0.05333205]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1130,820513328.4133]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1021,274.9471]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1016,476600.0]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1019,14800.050000000001]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1018,477939.7]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1017,476000.0]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1020,2984717.0]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1133,955.3271]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1022,0.03333253]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1130,820976854.9634]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1021,274.9315]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1016,476600.0]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1019,14800.050000000001]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1018,479310.4]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1017,476000.0]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1020,2984717.0]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1133,954.55]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1022,0.05110988]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1130,820877463.8873]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1021,275.1291]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1016,476600.0]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1019,14800.050000000001]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1018,478156.3]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1017,476000.0]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1020,2984717.0]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1133,954.2479]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1022,0.04888771]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1130,820871195.9816]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1021,275.0781]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1016,476600.0]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1019,14800.050000000001]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1018,478256.3]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1017,476000.0]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1020,2984717.0]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1133,954.2583]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1022,0.04888771]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1130,821275326.6634]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1021,275.2091]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1016,476400.0]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1019,14800.050000000001]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1018,478250.0]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1017,476000.0]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1020,2984717.0]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1133,954.2271]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1022,0.06666507]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1130,821367852.8904]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1021,275.1722]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1130,821311143.2674]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1022,0.03333253]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1130,821427547.2304]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1021,275.2223]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1016,476700.0]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1019,14800.050000000001]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1018,478122.9]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1017,476000.0]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1020,2984717.0]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1133,954.4312]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1022,0.03333253]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1130,821524252.0612]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1021,275.1868]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1016,476200.0]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1019,14800.050000000001]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1018,478062.5]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1017,476000.0]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1020,2984717.0]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1019,14800.050000000001]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1018,478281.3]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1017,476000.0]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1020,2984717.0]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1133,954.3042]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1022,0.06666507]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1130,821169070.7382]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1021,275.1956]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1016,477100.0]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1019,14800.050000000001]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1018,478429.19999999995]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1017,476000.0]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1020,2984717.0]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1133,954.4833]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1022,0.01555518]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1130,821348153.7582]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1021,275.2002]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1016,476500.0]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1019,14800.050000000001]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1018,478360.4]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1017,476000.0]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1020,2984717.0]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1133,954.4458]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1022,0.06666507]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1130,820870897.5099]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1021,275.1313]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1016,477000.0]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1019,14800.050000000001]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1018,478485.4]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1017,476000.0]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1020,2984717.0]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1133,954.55]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1022,0.0355547]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1130,820884328.7364]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1021,274.9293]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1016,476800.0]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1019,14800.050000000001]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1018,478304.19999999995]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1017,476000.0]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1020,2984717.0]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1133,954.4167]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1022,0.0999976]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1130,821566933.5143]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1021,275.334]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1016,476500.0]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1019,14800.050000000001]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1018,478502.1]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1017,476000.0]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1020,2984717.0]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1133,954.7437]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1022,0.06666507]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1130,822872150.2584]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1021,275.6099]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1016,477100.0]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1019,14800.050000000001]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1018,478562.5]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1017,476000.0]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1020,2984717.0]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1133,954.7687]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1022,0.06666507]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1130,821865106.7426]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1021,275.3578]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1016,477200.0]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1019,14800.050000000001]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1018,478664.60000000003]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1017,476000.0]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1020,2984717.0]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1133,954.6563]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1022,0.04888771]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1130,821831677.9122]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1021,275.4776]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1016,477200.0]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1019,14800.050000000001]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1018,478720.8]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1017,476000.0]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1020,2984717.0]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1133,954.7792]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1022,0.03333253]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1130,821964497.8187]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1021,275.3911]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1016,477200.0]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1019,14800.050000000001]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1018,478900.0]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1017,476000.0]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1020,2984717.0]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1133,954.6563]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1022,0.0644429]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1130,821791981.1761]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1021,275.2816]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1016,477300.0]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1019,14800.050000000001]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1018,478718.8]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1017,476000.0]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1020,2984717.0]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1133,954.7188]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1022,0.0]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1130,821765715.6665]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1021,275.3245]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1016,477600.0]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1019,14800.050000000001]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1018,478691.7]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1017,476000.0]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1020,2984717.0]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1133,954.8083]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1022,0.05110988]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1130,822189843.9522]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1021,275.5553]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1016,477400.0]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1019,14800.050000000001]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1018,478725.0]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1017,477733.3]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1020,2984717.0]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1133,956.6666]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1022,0.0]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1130,822302367.7831]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1021,275.4576]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1016,477900.0]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1019,14800.050000000001]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1018,478835.39999999997]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1017,478000.0]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1020,2984717.0]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1133,956.8438]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1022,0.01428537]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1017,476000.0]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1020,2984717.0]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1019,14800.050000000001]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1018,478718.8]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1017,478000.0]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1020,2984717.0]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1133,956.925]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1022,0.0]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1130,822759626.4275]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1021,275.6397]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1016,477900.0]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1019,14800.050000000001]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1018,479014.6]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1017,478000.0]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1020,2984717.0]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1133,957.0083]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1022,0.03333253]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1130,822688590.1629]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1021,275.6908]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1016,477600.0]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1019,14800.050000000001]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1018,478731.3]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1017,477733.3]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1020,2984717.0]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1133,956.8708]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1022,0.05333205]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1130,822812455.9184]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1021,275.7085]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1016,478100.0]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1019,14800.050000000001]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1018,478904.0]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1017,478000.0]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1020,2984717.0]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1133,957.1875]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1022,0.0644429]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1130,823070932.4106]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1021,275.7885]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1016,477900.0]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1019,14800.050000000001]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1018,479208.3]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1017,478000.0]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1020,2984717.0]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1133,957.4104]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1022,0.08444241]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1130,823117195.5241]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1021,275.8239]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1016,478300.0]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1019,14800.050000000001]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1018,479360.4]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1017,478000.0]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1020,2984717.0]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1133,957.5958]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1022,0.08222024]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1130,823415667.2241]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1021,275.9239]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1016,478300.0]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1019,14800.050000000001]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1018,479606.3]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1017,478000.0]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1020,2984717.0]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1133,957.6104]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1022,0.0355547]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1130,823435664.828]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1021,275.8972]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1016,478200.0]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1019,14800.050000000001]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1018,479597.89999999997]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1017,478000.0]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1020,2984717.0]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1133,957.7604]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1022,0.01555518]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1130,823753238.7168]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1021,275.9549]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1016,478400.0]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1019,14800.050000000001]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1018,479643.7]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1017,478000.0]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1020,2984717.0]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1133,957.7313]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1022,0.06666507]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1130,823746672.3394]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1021,275.9927]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1016,478600.0]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1019,14800.050000000001]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1018,479721.0]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1017,478000.0]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1020,2984717.0]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1133,959.2917]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1022,0.01555518]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1130,823998582.4542]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1021,275.986]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1016,478200.0]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1019,14800.050000000001]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1018,481658.3]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1017,478000.0]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1020,2984717.0]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1133,959.8771]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1022,0.05110988]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1130,823972316.9446]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1021,276.1214]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1016,478500.0]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1019,14800.050000000001]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1018,481827.1]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1017,478000.0]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1020,2984717.0]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1133,959.8667]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1022,0.03333253]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1130,824051411.9451]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1021,276.0903]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1016,478100.0]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1019,14800.050000000001]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1018,479818.8]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1017,478000.0]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1020,2984717.0]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1133,959.3229]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1022,0.03333253]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1130,824051710.4168]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1021,276.0904]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1016,478500.0]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1019,14800.050000000001]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1018,481930.8]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1017,478000.0]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1020,2984717.0]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1133,958.7]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1022,0.06666507]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1130,824290189.3051]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1021,276.1237]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1016,478600.0]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1019,14800.050000000001]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1018,479531.3]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1017,478000.0]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1020,2984717.0]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1133,959.2729]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1022,0.03333253]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1130,824237061.3425]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1021,276.0903]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1016,478700.0]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1019,14800.050000000001]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1018,480205.4]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1017,478000.0]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1020,2984717.0]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1133,958.0812]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1022,0.01428537]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1130,824349883.6451]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1021,276.0904]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1130,824051710.4168]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1022,0.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1130,824210497.3612]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1021,276.2436]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1016,478400.0]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1019,14800.050000000001]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1018,480533.3]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1017,478000.0]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1020,2984717.0]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1133,958.5104]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1022,0.03111036]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1130,824197364.6064]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1021,276.1591]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1016,478600.0]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1019,14800.050000000001]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1018,480156.3]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1017,478000.0]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1020,2984717.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1019,14800.050000000001]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1018,481812.5]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1017,478000.0]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1020,2984717.0]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1133,958.6667]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1022,0.01777735]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1130,824309888.4373]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1021,276.2768]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1016,478700.0]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1019,14800.050000000001]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1018,480108.3]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1017,478000.0]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1020,2984717.0]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1133,958.1375]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1022,0.03333253]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1130,824846839.0256]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1021,276.3568]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1016,478700.0]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1019,14800.050000000001]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1018,480045.8]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1017,478000.0]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1020,2984717.0]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1133,958.2583]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1022,0.0644429]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1130,824555232.1747]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1021,276.2547]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1016,478700.0]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1019,14800.050000000001]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1018,480389.6]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1017,478000.0]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1020,2984717.0]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1133,958.4979]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1022,0.0]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1130,824449274.7212]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1021,276.2236]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1016,479100.0]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1019,14800.050000000001]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1018,480343.8]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1017,478000.0]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1020,2984717.0]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1133,958.3667]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1022,0.03111036]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1130,824846839.0256]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1021,276.3568]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1016,479200.0]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1019,14800.050000000001]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1018,480515.60000000003]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1019,14800.050000000001]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1018,480689.7]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1019,14800.050000000001]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1018,480566.7]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1017,478000.0]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1020,2984717.0]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1133,958.5917]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1022,0.0]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1130,824886535.7617]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1021,276.3589]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1016,479000.0]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1019,14800.050000000001]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1018,480622.9]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1017,478000.0]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1020,2984717.0]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1133,958.6563]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1022,0.01777735]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1130,825158145.0087]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1021,276.4523]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1016,479000.0]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1019,14800.050000000001]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1018,480654.2]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1017,478000.0]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1020,2984717.0]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1133,958.5271]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1022,0.03111036]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1130,824899668.5165]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1021,276.4611]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1016,479100.0]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1019,14800.050000000001]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1018,480654.2]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1017,478000.0]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1020,2984717.0]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1133,958.5893]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1022,0.0355547]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1130,825058455.4609]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1021,276.3478]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1016,479000.0]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1019,14800.050000000001]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1018,480450.0]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1017,478000.0]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1020,2984717.0]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1133,958.4438]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1022,0.03333253]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1130,824912801.2713]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1021,276.4033]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1016,479000.0]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1019,14800.050000000001]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1018,480454.2]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1017,478000.0]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1020,2984717.0]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1133,958.4708]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1022,0.0355547]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1130,824846839.0256]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1021,276.3948]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1016,478800.0]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1019,14800.050000000001]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1018,480460.39999999997]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1017,478000.0]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1020,2984717.0]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1133,958.4688]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1022,0.03333253]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1130,824747447.9495]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1021,276.359]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1016,479100.0]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1019,14800.050000000001]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1018,480704.2]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1017,478000.0]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1020,2984717.0]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1133,958.5271]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1022,0.04888771]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1130,825197841.7448]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1021,276.4367]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1016,479100.0]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1019,14800.050000000001]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1018,480539.60000000003]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1017,478000.0]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1020,2984717.0]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1133,958.5083]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1022,0.03333253]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1130,825237538.4809]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1021,276.4567]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1016,479100.0]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1019,14800.050000000001]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1018,480304.19999999995]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1017,478000.0]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1020,2984717.0]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1133,958.3583]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1022,0.03111036]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1130,825098450.6687]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1021,276.4566]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1016,479100.0]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1019,14800.050000000001]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1018,480212.5]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1017,478000.0]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1020,2984717.0]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1133,958.1875]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1022,0.04888771]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1130,824999358.0643]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1021,276.3701]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1016,479200.0]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1019,14800.050000000001]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1018,480460.39999999997]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1017,478000.0]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1020,2984717.0]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1133,958.4229]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1022,0.06666507]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1130,824879670.9126]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1021,276.3789]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1016,479300.0]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1019,14800.050000000001]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1018,480279.2]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1017,478000.0]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1020,2984717.0]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1133,958.3479]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1022,0.08222024]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1130,824641490.496]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1021,276.3634]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1016,479100.0]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1019,14800.050000000001]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1018,480312.5]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1017,478000.0]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1020,2984717.0]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1133,958.3354]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1022,0.05110988]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1130,824933097.3469]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1021,276.359]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1016,479000.0]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1019,14800.050000000001]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1018,480445.80000000005]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1017,478000.0]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1020,2984717.0]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1133,958.5521]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1022,0.04888771]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1130,825701661.9744]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1021,276.5832]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1016,479300.0]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1016,473100.0]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1019,14900.15]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1016,473500.0]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1021,273.1222]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1016,474500.0]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1019,14900.15]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1018,475100.0]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1017,474000.0]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1020,2984074.0]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1133,948.9417]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1022,0.0355547]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1130,815864631.2662]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1021,273.4308]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1016,474100.0]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1019,14900.15]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1018,477091.7]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1017,474000.0]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1020,2984074.0]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1133,951.0]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1022,0.03333253]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1017,474000.0]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1020,2984074.0]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1133,948.7188]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1022,0.0355547]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1130,815546827.3852]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1021,273.3753]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1016,474100.0]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1019,14900.15]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1018,475943.8]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1017,474000.0]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1020,2984074.0]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1133,950.2433]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1022,0.05110988]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1130,817587635.5938]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1021,273.9164]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1016,475400.0]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1019,14800.050000000001]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1016,475100.0]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1021,273.8281]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1016,475200.0]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1019,14853.44]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1018,476268.7]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1017,474000.0]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1020,2984074.0]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1133,951.3292]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1022,0.06666507]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1130,817613895.445]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1021,273.9925]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1016,475300.0]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1021,274.0305]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1016,475500.0]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1021,274.1124]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1016,475800.0]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1019,14800.050000000001]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1018,476406.3]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1017,474000.0]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1020,2984074.0]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1133,950.2188]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1022,0.06888723]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1130,818163561.8758]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1021,274.1922]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1016,475900.0]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1019,14853.44]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1018,477354.2]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1017,475733.3]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1020,2984074.0]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1133,953.5229]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1022,0.0871774]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1130,817644332.9998]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1021,274.0214]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1016,475800.0]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1019,14853.44]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1018,476116.69999999995]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1017,476000.0]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1020,2984074.0]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1133,952.1479]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1022,0.01777735]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1130,818051062.286]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1021,274.1101]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1016,475400.0]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1019,14800.050000000001]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1018,476620.8]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1017,474000.0]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1020,2984074.0]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1133,950.3594]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1022,0.01777735]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1130,817699836.7762]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1021,273.9947]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1016,475300.0]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1019,14800.050000000001]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1018,477750.0]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1017,474000.0]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1020,2984074.0]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1133,951.6875]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1022,0.04888771]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1130,817766083.219]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1021,273.8282]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1016,475100.0]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1019,14800.050000000001]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1018,476260.4]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1017,476000.0]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1020,2984074.0]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1133,953.5714]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1022,0.04888771]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1130,817712966.7018]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1021,273.9547]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1016,475200.0]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1019,14800.050000000001]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1018,477802.1]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1017,476000.0]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1020,2984074.0]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1133,953.8896]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1022,0.06888723]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1130,817448279.338]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1021,273.897]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1016,475300.0]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1019,14800.050000000001]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1018,476552.1]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1017,474000.0]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1020,2984074.0]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1133,950.1396]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1022,0.03333253]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1130,817514525.7808]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1021,273.9591]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1016,475200.0]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1019,14800.050000000001]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1018,477391.7]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1017,474000.0]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1020,2984074.0]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1133,950.5229]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1022,0.03333253]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1130,817017677.4598]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1021,273.7927]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1016,475500.0]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1019,14800.050000000001]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1018,476112.5]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1017,474266.7]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1020,2984074.0]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1133,951.7042]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1022,0.09999759]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1130,817712966.7018]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1021,273.9258]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1016,475700.0]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1019,14800.050000000001]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1018,476125.0]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1017,474000.0]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1020,2984074.0]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1133,950.0562]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1022,0.0]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1130,817620758.8152]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1021,274.0258]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1016,475400.0]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1019,14800.050000000001]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1018,476356.3]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1017,474266.7]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1020,2984074.0]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1133,950.375]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1022,0.06666507]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1130,817845459.5874]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1021,273.9924]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1016,475500.0]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1019,14800.050000000001]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1018,476181.2]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1017,474266.7]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1020,2984074.0]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1133,950.4]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1022,0.04888771]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1130,817607032.0748]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1021,273.9946]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1016,475900.0]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1019,14800.050000000001]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1018,476639.6]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1017,476000.0]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1020,2984074.0]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1133,952.2708]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1022,0.06888723]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1130,817686706.8506]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1021,274.1637]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1016,475300.0]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1019,14800.050000000001]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1018,477750.0]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1017,474000.0]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1020,2984074.0]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1133,950.5583]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1022,0.08444241]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1130,817136742.0124]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1021,273.8726]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1016,475300.0]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1019,14800.050000000001]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1018,476181.2]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1017,474000.0]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1020,2984074.0]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1133,951.4167]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1022,0.03333253]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1130,817642244.148]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1021,274.0781]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1016,475300.0]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1019,14800.050000000001]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1016,475400.0]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1021,273.9503]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1016,474900.0]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1019,14800.050000000001]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1018,476400.0]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1017,474000.0]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1020,2984074.0]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1133,951.1458]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1022,0.01777735]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1130,817063930.6068]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1021,273.7926]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1016,475100.0]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1019,14800.050000000001]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1018,477772.3]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1017,474000.0]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1020,2984074.0]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1133,951.7875]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1022,0.03333253]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1130,817216416.7882]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1021,273.8593]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1016,474700.0]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1019,14800.050000000001]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1018,477572.9]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1017,474000.0]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1020,2984074.0]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1133,949.9042]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1022,0.0644429]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1130,816460849.2514]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1021,273.4708]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1016,474400.0]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1019,14800.050000000001]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1018,477787.5]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1017,474000.0]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1020,2984074.0]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1133,951.6521]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1022,0.04888771]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1130,816746126.7258]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1021,273.826]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1016,473900.0]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1019,14800.050000000001]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1018,475358.3]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1017,474000.0]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1020,2984074.0]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1133,950.9229]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1022,0.03111036]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1130,816971125.9054]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1021,273.7927]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1016,474700.0]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1019,14800.050000000001]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1018,477531.3]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1017,474000.0]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1020,2984074.0]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1133,951.5313]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1022,0.0999976]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1130,816818938.1314]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1021,273.7261]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1016,474700.0]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1019,14800.050000000001]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1018,477041.7]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1017,474000.0]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1020,2984074.0]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1133,951.4417]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1022,0.0999976]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1130,816500835.843]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1021,273.6328]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1016,474900.0]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1019,14800.050000000001]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1018,477645.10000000003]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1017,474000.0]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1020,2984074.0]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1133,949.9063]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1022,0.04888771]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1130,816567380.6932]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1021,273.644]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1016,474700.0]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1019,14800.050000000001]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1018,477147.89999999997]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1017,474000.0]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1020,2984074.0]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1133,951.3854]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1022,0.01777735]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1130,816096792.2234]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1021,273.6461]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1016,475000.0]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1019,14800.050000000001]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1018,477510.4]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1017,474000.0]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1020,2984074.0]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1133,951.6063]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1022,0.06666507]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1130,816242415.0346]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1021,273.6262]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1016,474700.0]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1019,14800.050000000001]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1018,477664.60000000003]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1017,474000.0]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1020,2984074.0]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1133,951.7583]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1022,0.06666507]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1130,816686445.2458]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1021,273.7238]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1016,474400.0]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1019,14800.050000000001]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1018,475731.3]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1017,474000.0]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1020,2984074.0]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1133,951.1083]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1022,0.05110988]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1130,816275538.256]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1021,273.4863]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1016,474900.0]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1019,14853.44]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1018,477506.3]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1017,474000.0]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1020,2984074.0]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1133,951.3708]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1022,0.0999976]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1130,816818639.724]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1021,273.6499]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1016,474800.0]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1019,14800.050000000001]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1018,475668.8]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1017,474000.0]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1020,2984074.0]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1133,948.9688]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1022,0.03333253]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1017,474000.0]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1020,2984074.0]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1133,949.0313]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1022,0.01555518]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1130,816653322.0244]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1021,273.6284]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1016,474800.0]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1019,14800.050000000001]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1018,477393.7]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1017,474000.0]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1020,2984074.0]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1133,951.221]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1022,0.01555518]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1130,816414596.1044]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1021,273.5976]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1016,474700.0]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1019,14800.050000000001]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1016,474700.0]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1021,273.644]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1016,474700.0]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1019,14800.050000000001]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1018,475066.7]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1017,474000.0]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1020,2984074.0]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1133,949.0]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1022,0.06666507]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1130,815924312.7462]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1021,273.4264]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1016,474600.0]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1019,14800.050000000001]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1018,477487.5]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1017,474000.0]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1020,2984074.0]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1133,949.9583]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1022,0.0]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1130,816169603.629]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1021,273.3131]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1016,474500.0]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1019,14800.050000000001]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1018,476364.6]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1017,474000.0]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1020,2984074.0]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1133,949.3708]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1022,0.03333253]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1130,815811813.1564]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1021,273.3265]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1016,474400.0]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1021,273.3645]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1016,474800.0]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1021,273.4463]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1016,474200.0]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1019,14800.050000000001]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1018,474983.3]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1017,474000.0]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1020,2984074.0]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1133,948.8625]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1022,0.04888771]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1130,815918046.1908]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1021,273.4641]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1016,474500.0]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1019,14800.050000000001]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1018,476502.1]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1017,474000.0]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1020,2984074.0]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1133,949.4667]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1022,0.05897294]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1130,816023980.8178]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1021,273.4419]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1016,474500.0]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1019,14800.050000000001]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1018,474812.5]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1017,474000.0]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1020,2984074.0]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1133,948.9375]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1022,0.01904716]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1130,816080678.2238]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1021,273.4641]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1016,474200.0]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1019,14800.050000000001]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1018,474725.0]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1017,474000.0]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1020,2984074.0]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1133,948.8482]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1022,0.0999976]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1130,816222720.1462]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1021,273.5085]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1016,474300.0]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1019,14800.050000000001]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1018,474918.8]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1017,474000.0]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1020,2984074.0]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1133,950.2292]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1022,0.04666555]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1130,815725573.4178]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1021,273.3242]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1016,474200.0]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1019,14800.050000000001]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1018,474787.5]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1017,474000.0]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1020,2984074.0]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1133,950.4063]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1022,0.06666507]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1130,815825241.4894]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1021,273.3931]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1016,474500.0]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1019,14800.050000000001]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1018,474718.8]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1017,474000.0]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1020,2984074.0]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1133,948.7188]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1022,0.01777735]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1130,815679320.2708]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1021,273.4685]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1016,474200.0]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1019,14800.050000000001]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1018,474685.4]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1017,474000.0]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1020,2984074.0]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1133,950.4604]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1022,0.08222024]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1130,815785254.8978]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1021,273.4264]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1016,474400.0]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1019,14800.050000000001]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1018,474906.3]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1017,472266.7]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1020,2984074.0]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1133,946.3917]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1022,0.03333253]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1130,815129653.84]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1021,273.1954]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1016,474100.0]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1019,14800.050000000001]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1018,474666.7]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1017,474000.0]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1020,2984074.0]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1133,948.7167]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1022,0.03111036]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1130,816606770.47]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1021,273.5929]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1016,474300.0]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1019,14800.050000000001]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1018,476937.5]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1017,474000.0]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1020,2984074.0]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1133,951.1437]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1022,0.0355547]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1130,815977429.2634]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1021,273.4419]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1016,474200.0]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1019,14800.050000000001]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1018,475231.3]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1017,474000.0]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1020,2984074.0]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1133,948.7054]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1022,1.183315]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1130,815427762.8326]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1021,273.1156]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1016,473900.0]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1019,14800.050000000001]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1018,474658.3]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1017,474000.0]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1020,2984074.0]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1133,948.8646]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1022,0.03111036]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1130,814897791.2902]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1021,273.2111]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1016,474100.0]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1019,14800.050000000001]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1018,476487.5]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1017,474000.0]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1020,2984074.0]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1133,949.4125]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1022,0.0644429]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1130,815143082.173]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1021,273.0696]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1016,474000.0]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1019,14800.050000000001]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1018,475031.3]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1017,474000.0]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1020,2984074.0]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1133,948.6187]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1022,0.01555518]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1130,815400906.1666]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1021,273.1799]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1016,474100.0]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1019,14800.050000000001]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1018,474947.9]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1017,474000.0]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1020,2984074.0]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1133,948.7792]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1022,0.03333253]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1130,815328393.1684]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1021,273.2443]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1016,474200.0]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1019,14800.050000000001]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1018,474704.2]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1017,474000.0]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1020,2984074.0]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1133,948.9854]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1022,1.385381]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1130,815745566.7136]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1021,273.4064]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1016,474300.0]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1019,14800.050000000001]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1018,475056.2]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1017,474000.0]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1020,2984074.0]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1133,949.0417]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1022,0.03333253]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1130,816123350.482]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1021,273.493]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1016,474100.0]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1019,14800.050000000001]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1018,474539.60000000003]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1017,475655.19999999995]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1020,2984074.0]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1133,951.2739]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1022,1.598498]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1130,814831544.8474]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1021,272.898]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1016,473700.0]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1019,14800.050000000001]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1018,474172.9]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1017,474000.0]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1020,2984074.0]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1133,948.3167]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1022,0.03333253]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1130,814400942.9692]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1021,273.029]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1016,473800.0]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1019,14800.050000000001]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1018,474239.6]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1017,475316.7]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1020,2984074.0]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1133,949.6438]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1022,1.010176]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1130,815103095.5814]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1021,273.2243]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1016,473900.0]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1019,14800.050000000001]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1018,475333.3]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1017,472300.0]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1020,2984074.0]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1133,946.8354]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1022,0.05333205]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1130,814261885.1208]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1021,272.9047]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1016,473500.0]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1019,14800.050000000001]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1018,475858.3]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1017,472266.7]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1020,2984074.0]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1133,946.7896]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1022,0.03333253]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1130,814235028.4548]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1021,272.9313]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1016,473500.0]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1019,14853.44]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1018,475841.7]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1017,472526.0]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1020,2984074.0]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1133,948.4468]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1022,2.28667]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1130,814579689.0018]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1021,272.8004]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1016,473200.0]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1019,14800.050000000001]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1018,475777.10000000003]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1017,472245.8]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1020,2984074.0]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1133,947.9979]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1022,2.763997]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1130,814732175.1832]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1021,273.009]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1016,473700.0]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1019,14800.050000000001]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1018,474845.8]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1017,475170.8]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1020,2984074.0]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1133,949.3791]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1022,2.912726]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1130,815533697.4596]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1021,273.1489]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1016,473900.0]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1019,14800.050000000001]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1018,474016.7]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1017,474171.89999999997]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1020,2984074.0]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1133,948.3323]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1022,2.184575]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1130,814944044.4372]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1021,273.16]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1016,473400.0]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1019,14800.050000000001]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1018,475301.30000000005]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1017,472265.60000000003]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1020,2984074.0]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1133,947.8302]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1022,2.963807]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1130,814093557.7525]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1021,273.1314]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1130,815044582.455]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1022,2.557547]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1130,814878071.07]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1021,272.9335]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1016,473500.0]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1019,14800.050000000001]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1018,475168.8]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1017,472249.0]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1020,2984075.0]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1133,948.0157]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1022,2.397665]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1130,813937192.2225]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1021,272.8136]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1016,473700.0]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1019,14800.050000000001]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1018,475906.3]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1017,475415.2]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1020,2984075.0]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1019,14800.050000000001]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1018,474093.8]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1017,474320.80000000005]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1020,2984075.0]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1133,949.7666]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1022,3.121436]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1130,814573098.605]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1021,273.0179]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1016,473800.0]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1019,14800.050000000001]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1018,475837.5]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1017,475571.9]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1020,2984075.0]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1133,951.2698]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1022,2.180153]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1130,813804699.2925]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1021,272.8292]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1016,473500.0]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1019,14800.050000000001]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1018,475797.9]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1017,475766.7]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1020,2984075.0]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1133,951.525]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1022,1.753919]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1130,814805259.64]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1021,273.16]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1016,473800.0]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1019,14800.050000000001]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1018,475952.1]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1017,475171.89999999997]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1020,2984075.0]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1133,951.049]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1022,4.12933]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1130,815228998.29]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1021,273.1399]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1016,473600.0]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1019,14853.44]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1018,475452.1]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1017,475753.10000000003]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1020,2984075.0]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1133,951.5198]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1022,2.726296]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1130,814917759.2675]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1021,272.9735]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1016,473800.0]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1019,14800.050000000001]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1018,475566.7]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1017,475500.0]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1020,2984075.0]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1133,951.221]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1022,1.698413]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1130,814434339.1175]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1021,272.9268]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1016,473600.0]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1019,14800.050000000001]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1018,475458.3]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1017,475706.2]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1020,2984075.0]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1133,951.1833]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1022,4.946231]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1130,814666201.745]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1021,273.0512]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1016,474100.0]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1019,14800.050000000001]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1018,475768.7]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1017,475924.0]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1020,2984075.0]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1133,951.7094]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1022,5.171174]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1130,814065209.04]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1021,273.0267]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1016,473900.0]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1019,14846.76]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1018,475391.7]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1017,475717.69999999995]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1020,2984075.0]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1133,950.5385]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1022,5.743231]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1130,814904629.3375]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1021,272.9069]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1016,473700.0]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1019,14800.050000000001]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1018,474508.30000000005]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1017,474318.8]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1020,2984075.0]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1133,948.3188]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1022,5.927578]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1130,815030557.3025]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1021,273.0201]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1016,473500.0]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1019,14800.050000000001]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1018,475514.6]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1017,475984.39999999997]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1020,2984075.0]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1133,951.5386]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1022,3.525464]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1130,815229296.6975]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1021,273.0689]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1016,473500.0]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1019,14800.050000000001]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1018,475700.0]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1017,472982.3]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1020,2984075.0]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1133,948.8469]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1022,2.597579]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1130,813937192.2225]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1021,272.7603]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1016,473700.0]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1019,14800.050000000001]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1018,474058.3]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1017,472666.7]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1020,2984075.0]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1133,947.7896]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1022,7.532575]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1130,814381222.5825]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1021,272.8758]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1016,473100.0]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1019,14800.050000000001]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1018,474285.39999999997]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1017,475830.2]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1020,2984076.0]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1133,949.9448]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1022,8.082485]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1130,814832090.9676]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1021,272.9602]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1016,473900.0]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1019,14800.050000000001]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1018,474108.3]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1017,474251.0]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1020,2984076.0]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1133,948.3302]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1022,7.592454]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1130,815262394.7268]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1021,273.1266]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1016,473200.0]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1019,14800.050000000001]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1018,474170.8]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1017,473984.39999999997]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1020,2984076.0]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1133,948.0737]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1022,7.554461]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1130,815286267.3348]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1021,272.8983]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1130,814349267.4708]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1022,7.672457]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1130,813838095.252]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1021,272.7625]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1016,473300.0]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1019,14800.050000000001]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1018,475845.8]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1017,473794.8]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1020,2984076.0]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1133,949.6761]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1022,7.059665]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1130,814335242.3136]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1021,272.8936]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1016,472800.0]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1019,14800.050000000001]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1018,475812.5]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1017,474087.10000000003]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1020,2984076.0]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1133,949.8996]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1022,4.095998]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1130,815328939.6216]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1021,273.0845]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1016,473600.0]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1019,14800.050000000001]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1018,475502.1]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1017,472924.0]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1020,2984076.0]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1133,948.7552]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1022,7.223943]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1130,814838655.9348]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1021,273.0756]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1016,473500.0]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1019,14800.050000000001]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1018,474156.3]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1017,473819.8]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1020,2984076.0]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1133,949.5386]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1022,7.066407]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1130,814334943.906]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1021,273.0889]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1016,473600.0]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1019,14800.050000000001]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1018,474164.60000000003]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1017,474236.5]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1020,2984076.0]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1133,949.3094]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1022,7.87887]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1130,814288690.728]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1021,272.9801]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1016,473600.0]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1019,14800.050000000001]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1018,474654.2]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1017,475672.9]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1020,2984076.0]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1133,949.7458]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1022,8.325082]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1130,815328939.6216]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1021,273.2266]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1016,472900.0]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1019,14800.050000000001]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1018,474585.39999999997]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1017,475415.6]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1020,2984077.0]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1133,949.5552]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1022,8.767545]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1130,815343238.0101]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1021,272.9468]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1016,472900.0]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1019,14800.050000000001]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1018,474512.5]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1017,474236.5]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1020,2984077.0]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1133,949.5365]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1022,8.53377]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1130,814752689.1718]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1021,273.1266]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1016,473800.0]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1019,14800.050000000001]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1018,474158.3]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1017,474941.7]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1020,2984077.0]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1133,949.0667]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1022,7.71237]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1130,815402024.327]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1021,273.3027]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1016,473700.0]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1019,14800.050000000001]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1018,474964.60000000003]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1017,474157.30000000005]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1020,2984077.0]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1133,949.8281]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1022,5.270408]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1130,814395196.7472]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1021,273.1933]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1016,472900.0]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1019,14800.050000000001]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1018,474406.3]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1017,473984.39999999997]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1020,2984077.0]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1133,947.9927]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1022,9.395136]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1130,814699572.6012]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1021,273.0201]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1016,474100.0]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1019,14800.050000000001]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1018,475910.39999999997]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1017,475729.89999999997]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1020,2984077.0]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1133,951.6987]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1022,10.3208]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1130,815004545.2706]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1021,273.1377]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1016,473800.0]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1019,14800.050000000001]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1018,474208.3]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1017,475844.80000000005]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1020,2984077.0]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1133,949.9927]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1022,11.24887]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1130,815746386.8128]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1021,273.3074]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1016,473900.0]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1019,14800.050000000001]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1018,474589.60000000003]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1017,474645.10000000003]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1020,2984077.0]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1133,948.8014]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1022,9.852459]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1130,815845756.5769]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1021,273.3331]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1016,474000.0]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1019,14800.050000000001]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1018,474287.5]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1017,474914.60000000003]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1020,2984077.0]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1133,948.9979]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1022,3.847396]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1130,815097350.0653]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1021,273.2976]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1016,473600.0]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1019,14800.050000000001]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1018,474768.7]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1017,475732.1]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1020,2984077.0]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1133,950.0759]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1022,6.837681]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1130,814858896.9742]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1021,273.2821]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1016,473800.0]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1019,14800.050000000001]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1018,474312.5]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1017,474711.5]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1020,2984078.0]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1133,949.0928]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1022,8.027614]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1130,815766653.5018]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1021,273.3087]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1016,474500.0]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1019,14800.050000000001]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1018,474622.9]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1017,475867.7]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1020,2984078.0]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1133,950.399]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1022,13.47547]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1130,815945698.1818]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1021,273.1689]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1016,474000.0]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1019,14800.050000000001]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1018,474208.3]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1017,475984.39999999997]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1020,2984078.0]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1133,950.1198]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1022,13.2535]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1130,816521923.6436]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1021,273.493]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1016,474100.0]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1019,14800.050000000001]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1018,474368.7]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1017,474305.2]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1020,2984078.0]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1133,948.5677]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1022,12.30337]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1130,815720101.885]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1021,273.4885]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1016,474400.0]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1019,14800.050000000001]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1018,474335.39999999997]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1017,475976.0]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1020,2984078.0]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1133,950.2968]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1022,11.65508]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1130,815932269.8308]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1021,273.6927]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1016,474700.0]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1019,14800.050000000001]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1018,474781.3]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1017,475984.39999999997]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1020,2984078.0]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1019,14800.050000000001]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1018,474437.5]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1017,475984.39999999997]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1020,2984079.0]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1133,950.3531]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1022,13.61096]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1130,816051608.0115]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1021,273.5751]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1016,474600.0]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1019,14800.050000000001]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1018,476166.7]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1017,475984.39999999997]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1020,2984079.0]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1133,950.8929]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1022,14.61439]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1130,815567888.8056]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1021,273.3664]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1016,474300.0]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1019,14800.050000000001]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1018,474491.69999999995]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1017,475984.39999999997]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1020,2984079.0]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1133,950.5406]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1022,15.46684]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1130,815707245.2949]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1021,273.3486]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1016,474700.0]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1019,14800.050000000001]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1018,474462.5]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1017,475984.39999999997]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1020,2984079.0]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1133,950.6183]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1022,17.3183]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1130,816727203.4971]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1021,273.6119]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1016,473900.0]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1019,14800.050000000001]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1018,474468.8]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1017,475984.39999999997]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1020,2984079.0]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1133,951.4615]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1022,16.73002]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1130,815952238.1808]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1021,273.0956]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1016,473900.0]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1019,14800.050000000001]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1018,474439.7]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1017,474875.0]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1020,2984080.0]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1133,950.2583]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1022,6.726746]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1130,815031922.936]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1021,273.2979]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1016,474000.0]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1019,14800.050000000001]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1018,474125.0]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1017,475930.2]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1020,2984080.0]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1133,951.4073]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1022,5.527832]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1130,815131292.8]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1021,273.16]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1016,474100.0]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1019,14800.050000000001]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1018,475864.6]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1017,475144.8]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1020,2984080.0]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1133,949.699]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1022,5.894165]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1130,814932553.072]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1021,273.0223]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1016,474200.0]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1019,14800.050000000001]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1018,474302.1]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1017,475830.2]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1020,2984080.0]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1133,950.1281]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1022,6.44923]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1130,815793460.152]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1021,273.1555]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1016,474100.0]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1019,14800.050000000001]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1018,474550.0]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1017,475984.39999999997]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1020,2984080.0]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1133,950.6323]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1022,13.40892]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1130,816654665.64]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1021,273.5928]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1016,474900.0]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1019,14800.050000000001]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1018,476858.3]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1017,475469.80000000005]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1020,2984080.0]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1133,951.0386]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1022,17.80449]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1130,816953073.64]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1021,273.9437]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1016,474800.0]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1019,14900.15]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1018,475681.2]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1017,475917.7]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1020,2984080.0]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1133,951.0052]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1022,15.62887]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1130,816621840.76]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1021,273.8393]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1016,474500.0]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1019,14953.4]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1018,477308.3]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1017,475984.39999999997]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1020,2984080.0]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1133,953.3365]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1022,17.95547]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1130,817297436.472]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1021,273.5617]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1016,474300.0]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1019,15206.74]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1018,474358.3]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1017,475578.10000000003]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1020,2984081.0]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1133,949.9427]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1022,15.11825]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1130,816919925.7033]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1021,273.6705]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1016,474000.0]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1019,15453.4]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1018,474327.1]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1017,475948.89999999997]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1020,2984081.0]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1133,950.5218]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1022,7.969876]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1130,816304011.3849]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1021,273.604]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1016,474000.0]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1019,15653.49]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1018,475425.0]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1017,475375.0]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1020,2984081.0]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1133,950.2875]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1022,7.992081]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1130,814634716.4735]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1021,273.1457]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1016,474800.0]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1019,16006.789999999999]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1018,474750.0]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1017,475969.80000000005]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1020,2984081.0]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1133,950.9948]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1022,15.40024]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1130,815528747.1411]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1021,273.6129]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1016,474200.0]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1019,16453.399999999998]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1018,475191.7]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1017,475984.39999999997]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1020,2984081.0]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1133,951.0282]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1022,15.31809]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1130,815933090.1166]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1021,273.2266]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1016,474500.0]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1019,16853.44]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1018,474731.3]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1017,475171.89999999997]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1020,2984082.0]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1133,950.1136]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1022,17.42487]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1130,816469901.4888]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1021,273.826]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1016,474500.0]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1019,17253.45]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1018,475025.0]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1017,475851.0]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1020,2984082.0]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1133,950.7593]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1022,19.42503]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1130,817112374.3434]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1021,273.544]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1016,474400.0]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1019,17753.45]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1018,476325.0]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1017,475984.39999999997]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1020,2984082.0]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1133,953.0656]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1022,18.95895]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1130,816821127.9402]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1021,274.0302]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1016,474800.0]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1019,18257.26]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1018,476698.69999999995]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1019,18357.25]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1018,477020.10000000003]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1019,18453.399999999998]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1018,476977.10000000003]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1017,475984.39999999997]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1020,2984082.0]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1133,951.4406]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1022,16.46801]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1130,817178620.9638]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1021,273.6616]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1016,474600.0]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1019,18753.45]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1018,474812.5]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1017,475984.39999999997]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1020,2984083.0]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1133,950.8761]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1022,14.08821]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1130,816861089.9702]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1021,273.8193]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1016,474800.0]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1019,18953.399999999998]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1018,474645.8]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1017,475926.10000000003]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1020,2984083.0]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1133,950.7511]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1022,11.57961]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1130,816562980.0785]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1021,274.0213]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1016,475000.0]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1019,19153.48]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1018,477445.80000000005]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1017,475984.39999999997]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1020,2984083.0]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1133,953.3865]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1022,17.68463]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1130,817424186.4323]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1021,273.65]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1016,474600.0]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1019,19557.2]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1018,476781.3]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1017,475529.0]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1020,2984083.0]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1019,19653.48]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1018,474781.3]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1017,475984.39999999997]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1020,2984083.0]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1133,950.4219]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1022,15.95302]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1130,816728596.685]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1021,273.9591]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1016,474600.0]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1019,20053.38]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1018,474702.1]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1017,475860.4]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1020,2984084.0]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1133,950.625]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1022,10.54957]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1130,815966735.3264]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1021,273.2979]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1016,473600.0]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1019,20153.48]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1018,475687.5]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1017,475807.3]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1020,2984084.0]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1133,950.5552]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1022,7.357208]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1130,814959905.3848]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1021,272.9935]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1016,474700.0]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1019,20253.45]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1018,475152.10000000003]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1017,475740.6]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1020,2984084.0]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1133,950.901]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1022,14.27912]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1130,816119520.4272]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1021,273.6595]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1016,474900.0]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1019,20653.48]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1018,474906.3]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1017,475693.8]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1020,2984084.0]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1133,950.8063]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1022,18.68801]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1130,817192298.6252]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1021,273.9414]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1016,474900.0]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1019,21153.48]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1018,475168.8]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1017,475984.39999999997]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1020,2984084.0]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1133,951.0886]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1022,16.28375]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1130,817417895.3756]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1021,273.9259]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1016,474500.0]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1019,21453.399999999998]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1018,474402.10000000003]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1017,475402.10000000003]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1020,2984084.0]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1133,950.6167]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1022,10.06335]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1130,815774858.7252]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1021,273.5551]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1016,474600.0]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1019,21653.48]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1018,474860.4]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1017,475757.3]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1020,2984084.0]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1133,951.2344]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1022,6.948698]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1130,816099502.14]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1021,273.2709]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1016,474400.0]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1019,21800.05]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1018,476314.6]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1017,475984.39999999997]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1020,2984085.0]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1133,952.5802]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1022,14.78084]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1130,817186305.897]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1021,273.5329]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1016,475300.0]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1019,22057.2]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1018,475203.10000000003]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1017,475984.39999999997]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1020,2984085.0]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1133,950.4448]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1022,17.65357]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1130,816868202.436]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1021,273.8859]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1016,474800.0]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1019,22400.15]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1018,474583.3]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1017,475786.5]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1020,2984085.0]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1133,950.3427]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1022,10.15877]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1130,816801657.3405]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1021,273.6617]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1016,474500.0]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1019,22500.0]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1018,475493.3]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1017,475984.39999999997]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1020,2984085.0]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1133,950.599]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1022,7.485969]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1130,816464157.327]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1021,273.5063]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1016,475000.0]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1019,22600.100000000002]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1018,474050.0]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1017,475524.0]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1020,2984085.0]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1133,949.8678]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1022,6.928703]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1130,816728845.6665]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1021,273.4064]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1016,475100.0]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1019,22700.199999999997]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1018,476666.7]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1017,475984.39999999997]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1020,2984085.0]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1133,951.1073]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1022,9.923498]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1130,817716255.0102]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1021,274.0612]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1016,475200.0]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1019,22853.44]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1018,476608.3]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1017,475821.9]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1020,2984086.0]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1133,952.7052]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1022,15.95075]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1130,817378456.475]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1021,273.9591]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1016,475300.0]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1019,23053.38]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1018,476993.7]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1017,475984.39999999997]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1020,2984086.0]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1133,952.8058]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1022,18.71475]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1130,816325372.5256]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1021,273.8793]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1016,475100.0]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1019,23453.399999999998]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1018,477491.69999999995]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1017,475984.39999999997]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1020,2984086.0]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1133,953.4032]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1022,19.414]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1130,818312773.8016]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1021,274.2256]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1016,475300.0]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1019,23853.44]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1018,477075.0]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1017,475984.39999999997]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1020,2984087.0]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1133,952.9156]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1022,19.2941]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1130,817272795.299]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1021,273.8926]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1016,475000.0]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1019,24253.45]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1018,476595.8]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1017,475984.39999999997]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1020,2984087.0]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1133,953.3323]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1022,17.5492]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1130,817922132.6302]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1021,274.1256]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1016,475100.0]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1019,24500.0]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1018,477231.3]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1017,475984.39999999997]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1020,2984087.0]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1133,953.3573]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1022,14.8674]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1130,816861886.5191]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1021,273.6928]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1016,474800.0]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1019,24753.45]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1018,477637.5]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1017,475984.39999999997]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1020,2984087.0]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1133,953.3969]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1022,17.55146]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1130,816861886.5191]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1021,273.7261]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1016,475300.0]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1019,25053.38]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1018,477770.8]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1017,475984.39999999997]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1020,2984087.0]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1133,953.5219]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1022,16.84983]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1130,818611158.3185]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1021,274.2544]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1016,474700.0]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1019,25300.05]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1018,475672.9]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1017,475808.3]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1020,2984087.0]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1133,952.6145]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1022,15.67769]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1130,817862724.9648]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1021,274.1501]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1016,475000.0]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1019,25414.31]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1018,477185.3]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1017,475984.39999999997]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1020,2984088.0]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1133,951.8865]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1022,20.72378]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1130,815928439.1232]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1021,273.9947]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1016,475400.0]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1019,25753.45]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1018,475558.3]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1017,475984.39999999997]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1020,2984088.0]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1133,952.5448]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1022,18.61258]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1130,816246244.4952]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1021,273.9103]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1016,475300.0]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1019,26057.2]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1018,477459.8]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1017,475984.39999999997]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1020,2984088.0]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1133,952.0177]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1022,16.23491]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1130,817571179.5672]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1021,273.9391]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1016,475400.0]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1019,26300.05]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1018,476997.9]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1017,477717.69999999995]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1020,2984089.0]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1133,955.4323]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1022,17.38049]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1130,818459220.0216]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1021,274.3321]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1016,475700.0]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1019,26653.48]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1018,477504.2]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1017,477717.69999999995]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1020,2984089.0]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1133,954.1698]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1022,19.24753]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1130,818256600.3785]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1021,274.392]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1016,475600.0]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1019,27053.38]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1018,476664.60000000003]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1017,477665.6]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1020,2984089.0]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1133,954.0156]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1022,20.0734]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1130,818478915.009]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1021,274.25]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1016,476000.0]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1019,27457.2]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1018,476334.8]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1017,477984.39999999997]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1020,2984089.0]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1133,954.1073]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1022,21.01901]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1130,818611408.5606]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1021,274.0035]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1016,475500.0]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1019,27906.690000000002]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1018,477679.19999999995]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1017,475171.89999999997]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1020,2984090.0]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1133,951.8156]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1022,18.28183]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1130,819307572.674]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1021,274.5052]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1016,476000.0]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1019,28100.100000000002]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1018,476129.2]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1017,477853.1]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1020,2984090.0]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1133,955.2218]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1022,22.76176]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1130,818214202.098]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1021,274.3876]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1016,475900.0]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1019,28453.399999999998]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1018,477714.60000000003]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1017,476251.0]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1020,2984090.0]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1133,953.5635]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1022,20.24642]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1130,817320168.734]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1021,273.9814]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1016,475300.0]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1019,28753.45]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1018,476775.0]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1017,477717.69999999995]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1020,2984090.0]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1133,955.2531]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1022,19.19642]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1130,818552573.8005]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1021,274.0812]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1016,475500.0]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1019,29000.0]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1018,477510.4]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1017,476251.0]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1020,2984091.0]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1133,953.6281]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1022,17.51592]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1130,819208178.5932]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1021,274.5252]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1016,475400.0]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1019,29100.100000000002]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1018,477822.9]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1017,475709.4]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1020,2984091.0]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1133,951.749]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1022,19.35848]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1130,817724488.548]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1021,274.3787]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1016,476100.0]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1019,29553.38]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1018,477847.89999999997]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1017,477984.39999999997]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1020,2984091.0]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1133,954.7448]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1022,21.06793]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1130,818128832.8785]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1021,274.2256]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1016,475900.0]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1019,29953.399999999998]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1018,477837.5]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1017,477961.5]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1020,2984091.0]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1133,955.5907]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1022,21.8116]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1130,818981387.6772]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1021,274.2456]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1016,476100.0]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1019,30253.45]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1018,476214.60000000003]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1017,477976.0]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1020,2984092.0]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1133,955.426]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1022,23.67411]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1130,819188758.1112]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1021,274.4986]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1016,476100.0]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1019,30506.789999999997]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1018,477777.10000000003]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1017,477906.3]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1020,2984092.0]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1133,955.6764]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1022,26.14058]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1130,817760571.68]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1021,274.0258]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1016,475800.0]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1019,30953.399999999998]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1018,477154.2]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1017,477051.10000000003]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1020,2984092.0]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1133,953.5594]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1022,25.6633]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1130,818380367.5884]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1021,274.2877]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1016,476000.0]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1019,31253.45]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1018,477620.8]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1017,477774.0]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1020,2984093.0]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1133,955.3594]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1022,22.60194]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1130,819096227.3375]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1021,274.4254]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1016,475500.0]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1019,31653.48]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1018,477785.39999999997]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1017,477984.39999999997]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1020,2984093.0]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1133,955.8282]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1022,21.19444]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1130,818659057.713]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1021,274.5941]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1016,476000.0]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1019,31953.399999999998]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1018,477460.39999999997]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1017,477919.8]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1020,2984093.0]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1133,955.7969]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1022,24.0903]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1130,818229646.7303]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1021,274.3211]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1016,476000.0]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1019,32253.45]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1018,476370.8]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1017,477272.89999999997]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1020,2984094.0]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1133,953.8021]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1022,27.87667]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1130,819567093.4488]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1021,274.4431]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1016,475900.0]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1019,32853.44]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1018,477745.8]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1017,477347.89999999997]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1020,2984094.0]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1133,953.8542]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1022,26.66012]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1130,819156183.705]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1021,274.5728]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1016,476000.0]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1019,33253.450000000004]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1018,476468.8]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1017,477542.7]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1020,2984094.0]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1133,953.9656]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1022,30.57619]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1130,819633041.9262]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1021,274.8627]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1016,476300.0]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1019,33853.44]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1018,477514.6]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1017,477984.39999999997]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1020,2984095.0]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1133,954.5581]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1022,26.57341]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1130,818513982.559]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1021,274.3099]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1016,476300.0]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1019,34353.44]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1018,476406.3]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1017,477855.2]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1020,2984095.0]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1133,954.0885]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1022,26.10733]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1130,820600760.1925]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1021,274.9915]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1016,475800.0]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1019,34653.48]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1018,476685.4]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1017,477654.2]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1020,2984096.0]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1133,954.2813]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1022,28.53825]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1130,819507960.8192]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1021,274.7495]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1016,475700.0]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1019,35053.39]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1018,476339.60000000003]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1017,477821.9]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1020,2984096.0]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1133,954.2511]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1022,30.41191]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1130,819223278.0608]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1021,274.8405]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1016,476500.0]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1019,35506.79]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1018,476591.7]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1017,477965.6]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1020,2984097.0]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1133,954.7281]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1022,34.23251]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1130,820196965.032]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1021,274.8249]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1016,476500.0]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1019,36206.740000000005]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1018,476714.60000000003]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1017,477835.39999999997]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1020,2984097.0]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1133,954.5708]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1022,35.73545]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1130,821038480.386]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1021,275.0914]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1016,476500.0]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1019,37006.79]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1018,476445.80000000005]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1017,477835.39999999997]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1020,2984097.0]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1133,954.3646]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1022,38.00427]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1130,821058748.9806]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1021,275.1913]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1016,476200.0]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1019,37806.840000000004]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1018,476343.8]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1017,477943.8]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1020,2984098.0]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1133,954.0584]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1022,32.34331]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1130,819415704.6218]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1021,274.2855]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1016,475400.0]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1019,38300.049999999996]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1018,476770.10000000003]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1019,38300.049999999996]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1018,477549.10000000003]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1019,38300.049999999996]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1018,476812.5]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1017,477610.4]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1020,2984098.0]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1133,954.0479]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1022,33.33784]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1130,819409414.1981]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1021,274.5564]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1016,477100.0]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1019,38660.03]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1018,477291.7]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1017,477804.19999999995]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1020,2984099.0]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1133,955.1563]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1022,43.76077]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1130,821741189.1567]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1021,275.1979]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1016,476900.0]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1019,39614.4]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1018,476843.8]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1017,477883.30000000005]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1020,2984099.0]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1133,955.3208]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1022,44.18925]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1130,820303748.6684]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1021,275.0158]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1016,476900.0]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1019,40513.46]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1018,477718.8]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1017,477659.4]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1020,2984100.0]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1133,955.0802]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1022,46.58229]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1130,820601836.74]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1021,275.0675]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1016,477100.0]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1019,41813.380000000005]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1018,479145.8]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1017,477961.5]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1020,2984100.0]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1133,957.5907]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1022,46.98641]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1130,820999318.86]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1021,275.1246]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1016,477100.0]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1019,42960.079999999994]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1018,477754.2]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1017,477908.3]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1020,2984101.0]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1133,956.85]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1022,48.93996]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1130,821742015.2766]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1021,275.5376]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1016,477300.0]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1019,44060.17]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1018,477270.8]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1017,477984.39999999997]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1020,2984102.0]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1133,955.1719]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1022,49.79024]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1130,821795132.2922]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1021,275.3911]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1016,477600.0]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1019,45060.17]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1018,479929.19999999995]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1017,479935.4]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1020,2984103.0]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1133,959.5062]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1022,51.38205]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1130,822476678.3982]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1021,275.1957]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1016,477600.0]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1019,46360.09]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1018,478247.9]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1017,477736.5]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1020,2984104.0]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1133,955.4219]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1022,53.34668]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1130,822285672.9512]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1021,275.5065]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1016,477600.0]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1019,47713.41]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1018,477618.7]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1017,477825.0]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1020,2984104.0]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1133,957.1042]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1022,54.63874]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1130,821020412.8552]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1021,275.5088]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1016,477700.0]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1019,49313.380000000005]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1018,479850.0]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1017,479605.2]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1020,2984105.0]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1133,958.151]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1022,55.97959]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1130,822696859.765]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1021,275.5287]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1016,477600.0]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1019,50766.67]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1018,479900.0]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1017,478162.5]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1020,2984106.0]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1133,956.4792]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1022,57.88881]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1130,822193418.3652]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1021,275.7716]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1016,478000.0]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1019,52313.380000000005]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1018,478595.8]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1017,479414.60000000003]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1020,2984106.0]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1133,957.5333]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1022,59.96676]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1130,821637456.3446]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1021,275.4155]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1016,477700.0]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1019,53813.380000000005]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1018,479837.5]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1017,479951.0]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1020,2984107.0]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1133,958.5718]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1022,61.796]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1130,823393282.4188]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1021,275.6729]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1016,478300.0]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1019,55720.07]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1018,478562.5]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1017,479903.1]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1020,2984108.0]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1133,958.2823]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1022,64.3113]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1130,823122004.4259]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1021,276.0438]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1016,478200.0]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1019,57313.380000000005]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1018,478385.4]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1017,479890.60000000003]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1020,2984109.0]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1133,958.3719]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1022,66.50017]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1130,822790768.3269]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1021,275.7241]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1016,478300.0]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1019,59443.01]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1018,478875.0]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1017,479890.60000000003]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1020,2984110.0]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1019,60466.86]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1018,478968.8]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1017,479661.5]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1020,2984111.0]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1133,958.7448]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1022,71.97253]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1130,823082569.0087]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1021,275.7906]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1016,478100.0]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1019,62573.5]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1018,478897.89999999997]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1017,479911.5]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1020,2984112.0]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1133,958.8178]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1022,73.9594]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1130,824235308.8848]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1021,276.2235]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1016,478700.0]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1019,65000.0]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1018,479233.3]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1017,479845.8]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1020,2984113.0]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1133,958.7062]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1022,79.36951]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1130,823354674.9351]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1021,276.3101]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1016,479100.0]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1019,60940.12]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1018,479075.0]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1017,479811.5]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1020,2984114.0]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1133,959.1198]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1022,82.11783]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1130,825375792.8486]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1021,276.4377]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1016,479100.0]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1019,56740.119999999995]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1018,479312.5]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1017,479728.1]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1020,2984115.0]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1133,959.0635]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1022,87.29493]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1130,824945461.644]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1021,276.612]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1016,479400.0]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1019,56653.48]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1018,479925.0]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1017,479649.0]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1020,2984116.0]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1133,959.299]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1022,89.59705]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1130,824859497.1372]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1021,276.3412]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1016,479100.0]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1019,57966.86]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1018,480931.2]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1017,481593.8]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1020,2984118.0]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1133,963.1021]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1022,91.51072]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1130,825820637.5548]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1021,276.5632]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1016,479300.0]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1019,59900.11]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1018,479620.5]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1017,479875.0]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1020,2984119.0]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1133,961.0979]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1022,92.9642]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1130,825348528.2557]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1021,276.8474]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1016,479100.0]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1019,62526.79]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1018,481872.9]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1017,479866.69999999995]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1020,2984119.0]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1133,960.375]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1022,93.47325]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1130,825609296.7675]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1021,276.501]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1016,479000.0]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1019,65313.38]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1018,480939.6]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1017,480094.80000000005]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1020,2984121.0]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1133,960.1823]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1022,94.47224]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1130,825874861.8808]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1021,276.7919]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1016,479500.0]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1019,61186.78]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1018,481820.80000000005]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1017,481636.39999999997]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1020,2984123.0]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1133,961.9364]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1022,94.63425]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1130,825179539.5659]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1021,276.6831]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1016,479400.0]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1019,56933.53]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1018,481720.8]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1017,479825.0]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1020,2984124.0]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1133,960.275]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1022,95.1715]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1130,825875116.9812]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1021,276.5965]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1016,479200.0]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1019,56960.079999999994]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1018,479885.4]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1017,479884.4]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1020,2984125.0]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1133,959.9782]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1022,94.93833]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1130,825477908.2875]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1021,276.6231]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1016,479500.0]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1019,58620.1]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1018,479804.19999999995]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1017,481624.0]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1020,2984127.0]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1133,961.7594]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1022,95.70427]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1130,824641115.4975]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1021,276.3567]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1016,479600.0]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1019,61273.45]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1018,479835.39999999997]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1017,479952.1]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1020,2984128.0]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1133,961.275]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1022,95.77312]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1130,826499011.52]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1021,277.0539]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1016,480000.0]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1019,64114.329999999994]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1018,480158.5]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1017,481718.8]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1020,2984129.0]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1133,961.8209]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1022,95.92851]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1130,826141789.8308]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1021,276.6898]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1016,479600.0]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1019,62600.15]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1018,480331.2]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1017,480011.39999999997]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1020,2984131.0]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1133,960.4406]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1022,96.23708]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1130,826287969.114]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1021,276.652]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1016,479700.0]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1019,57600.03]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1018,480455.4]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1017,479953.10000000003]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1020,2984132.0]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1133,960.3302]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1022,96.52127]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1130,825778257.8492]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1021,277.0628]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1016,479900.0]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1019,57106.77]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1018,480447.9]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1017,481807.3]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1020,2984133.0]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1133,962.2469]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1022,96.51897]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1130,825911030.0775]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1021,276.6187]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1016,479700.0]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1019,58366.76]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1018,480475.0]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1017,481487.5]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1020,2984134.0]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1133,961.9542]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1022,96.8365]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1130,826295940.2005]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1021,277.0428]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1016,479800.0]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1019,60973.4]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1018,479622.9]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1017,480143.7]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1020,2984136.0]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1133,960.3916]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1022,97.46479]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1130,825269077.4856]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1021,276.6498]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1016,479400.0]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1019,63720.07]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1018,480197.9]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1017,481805.2]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1020,2984137.0]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1133,962.1448]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1022,97.85323]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1130,826846150.6952]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1021,276.9739]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1016,479600.0]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1019,62100.15]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1018,480445.80000000005]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1017,481830.2]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1020,2984138.0]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1133,962.2448]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1022,98.01973]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1130,826263625.4289]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1021,277.0561]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1016,479600.0]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1019,57614.43]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1018,480544.6]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1017,481750.0]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1020,2984140.0]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1133,962.2583]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1022,98.69021]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1130,826410103.694]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1021,276.8385]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1016,479800.0]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1019,57153.48]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1018,480479.2]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1017,480105.2]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1020,2984141.0]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1133,960.726]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1022,98.99879]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1130,826681639.1358]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1021,277.1826]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1016,479700.0]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1019,58228.659999999996]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1018,480522.3]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1017,481828.10000000003]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1020,2984143.0]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1133,962.1844]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1022,99.32729]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1130,826119106.7909]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1021,276.7364]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1016,479500.0]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1019,60873.44]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1018,480408.3]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1017,479843.8]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1020,2984144.0]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1133,959.9334]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1022,99.80024]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1130,826377810.4976]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1021,276.9229]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1016,479600.0]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1019,63726.74]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1018,481052.1]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1017,481883.30000000005]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1020,2984145.0]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1133,962.6708]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1022,100.3684]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1130,826703039.4282]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1021,277.1027]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1016,479500.0]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1019,62146.74]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1018,480466.7]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1017,481750.0]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1020,2984147.0]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1133,962.5479]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1022,100.8326]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1130,827074245.932]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1021,277.0494]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1016,480100.0]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1019,57680.079999999994]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1018,480695.80000000005]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1017,481876.0]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1020,2984148.0]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1133,962.4718]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1022,101.3053]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1130,827001411.462]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1021,277.3091]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1016,480100.0]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1019,57206.740000000005]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1018,480895.8]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1017,481863.60000000003]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1020,2984150.0]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1133,962.8365]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1022,101.4785]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1130,827233834.18]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1021,277.0227]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1016,480200.0]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1019,58428.71]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1018,480926.30000000005]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1017,481671.89999999997]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1020,2984151.0]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1133,962.624]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1022,101.8892]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1130,827148167.8404]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1021,277.378]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1016,479900.0]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1019,61073.5]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1018,481110.4]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1017,481846.9]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1020,2984153.0]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1133,963.1115]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1022,102.3532]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1130,827095902.6931]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1021,277.0228]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1016,480400.0]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1019,63920.15]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1018,481047.9]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1017,481844.80000000005]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1020,2984153.0]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1133,962.9448]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1022,102.683]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1130,827360277.4848]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1021,277.3868]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1016,480400.0]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1019,61646.74]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1018,480972.89999999997]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1017,481868.7]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1020,2984155.0]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1133,962.8666]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1022,103.2678]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1130,826533325.5284]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1021,277.096]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1016,480200.0]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1019,57514.34]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1018,480821.39999999997]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1017,481765.60000000003]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1020,2984156.0]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1133,962.6614]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1022,103.4366]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1130,827779189.6341]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1021,277.2981]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1016,480600.0]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1019,57406.689999999995]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1018,480950.0]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1017,481811.5]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1020,2984158.0]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1133,962.7323]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1022,103.9604]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1130,826871963.2489]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1021,277.2714]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1016,480200.0]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1019,58885.81]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1018,480962.10000000003]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1017,481750.0]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1020,2984159.0]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1133,962.7437]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1022,104.2624]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1130,828468786.7298]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1021,277.6222]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1016,480200.0]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1019,61266.67]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1018,481016.7]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1017,481852.10000000003]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1020,2984161.0]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1133,962.5875]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1022,104.9195]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1130,826965601.9484]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1021,277.2337]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1016,480500.0]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1019,64060.17]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1018,480654.2]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1017,481877.1]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1020,2984163.0]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1133,962.6563]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1022,105.3391]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1130,827787419.1405]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1021,277.2048]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1016,480500.0]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1019,60673.4]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1018,480708.3]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1017,481820.80000000005]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1020,2984164.0]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1133,962.6396]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1022,105.9607]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1130,827907340.5275]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1021,277.5889]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1016,480700.0]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1019,57193.41]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1018,480291.7]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1017,481946.9]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1020,2984165.0]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1133,962.1865]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1022,106.5024]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1130,826456716.4518]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1021,276.894]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1016,480400.0]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1019,57913.48]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1018,480762.5]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1017,481664.60000000003]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1020,2984166.0]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1133,962.625]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1022,106.7267]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1130,826655163.4908]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1021,277.2469]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1016,480100.0]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1019,59826.84]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1018,480897.89999999997]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1017,481871.89999999997]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1020,2984168.0]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1133,962.7782]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1022,107.3402]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1130,827576909.0856]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1021,277.1626]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1016,480500.0]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1019,62713.41]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1018,480260.4]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1017,481809.39999999997]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1020,2984170.0]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1133,962.5198]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1022,107.8144]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1130,828392461.652]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1021,277.6177]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1016,480700.0]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1019,62928.57]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1018,480754.5]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1017,481937.5]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1020,2984171.0]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1133,962.9958]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1022,108.2583]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1130,827776785.3252]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1021,277.3181]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1016,480600.0]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1019,58033.380000000005]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1018,481087.5]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1017,481835.39999999997]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1020,2984173.0]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1133,963.1833]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1022,108.9599]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1130,828731102.8224]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1021,277.7554]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1016,480900.0]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1019,57314.450000000004]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1018,481131.7]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1017,481793.8]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1020,2984175.0]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1133,962.9646]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1022,109.2174]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1130,828757918.98]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1021,277.8886]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1016,481100.0]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1019,58713.41]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1018,481054.19999999995]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1017,481676.10000000003]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1020,2984176.0]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1133,962.624]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1022,109.9234]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1130,828029460.9184]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1021,277.3446]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1016,480700.0]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1019,61526.79]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1018,481250.0]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1017,481877.1]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1020,2984178.0]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1133,963.0354]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1022,110.5941]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1130,828842905.9524]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1021,277.6887]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1016,481000.0]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1019,63693.41]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1018,480879.2]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1017,481876.0]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1020,2984179.0]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1133,962.8489]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1022,111.0267]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1130,827513433.5358]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1021,277.3647]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1016,480700.0]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1019,59806.77]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1018,481222.89999999997]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1017,481691.7]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1020,2984180.0]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1133,963.0417]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1022,111.1976]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1130,828660510.4764]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1021,277.5689]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1016,480500.0]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1019,57200.200000000004]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1018,481229.2]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1017,481833.3]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1020,2984182.0]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1133,963.2041]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1022,111.9036]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1130,827614214.4488]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1021,277.4712]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1016,480800.0]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1019,58128.66]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1018,481502.2]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1017,481984.39999999997]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1020,2984183.0]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1133,963.4323]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1022,112.1212]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1130,828674196.2504]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1021,277.6533]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1016,480800.0]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1019,60360.09]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1018,481366.69999999995]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1017,481763.5]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1020,2984185.0]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1133,963.2302]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1022,112.6828]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1130,828880341.3136]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1021,277.7177]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1016,480900.0]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1019,63320.05]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1018,481416.7]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1017,481856.3]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1020,2984187.0]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1133,963.0584]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1022,113.2445]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1130,828165011.0286]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1021,277.7421]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1016,481100.0]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1019,61780.04]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1018,481733.3]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1017,481714.60000000003]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1020,2984187.0]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1133,963.0396]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1022,113.1202]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1130,828868044.1548]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1021,277.5508]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1016,480300.0]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1019,57586.770000000004]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1018,481466.7]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1017,481667.7]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1020,2984190.0]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1133,963.2698]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1022,113.7307]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1130,829338331.833]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1021,277.7576]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1016,480500.0]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1019,57606.77]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1018,481343.8]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1017,481817.7]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1020,2984190.0]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1133,963.2073]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1022,113.0203]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1130,828650136.1408]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1021,277.6999]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1016,480200.0]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1019,59600.17]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1018,481450.89999999997]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1017,481734.39999999997]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1020,2984193.0]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1133,963.0594]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1022,114.5654]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1130,828147257.9728]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1021,277.5867]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1016,480700.0]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1019,62513.46]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1018,481595.8]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1017,481855.2]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1020,2984195.0]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1133,963.6115]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1022,114.8207]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1130,829306895.2415]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1021,277.8029]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1016,480800.0]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1019,62813.43]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1018,481358.3]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1017,481689.6]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1020,2984196.0]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1133,963.1104]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1022,115.0611]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1130,828663759.748]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1021,277.7198]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1016,481200.0]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1019,58086.770000000004]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1018,481687.5]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1017,481867.7]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1020,2984198.0]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1133,963.3948]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1022,115.4179]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1130,827982446.6088]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1021,277.7601]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1016,480900.0]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1019,57406.689999999995]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1018,481379.2]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1017,481721.9]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1020,2984199.0]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1133,963.1136]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1022,115.9079]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1130,828082673.8]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1021,277.5778]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1016,480600.0]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1019,58860.09]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1018,481541.7]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1017,481769.8]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1020,2984201.0]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1133,963.4302]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1022,116.0839]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1130,828354513.58]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1021,277.4556]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1016,480800.0]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1019,61780.13]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1018,481462.5]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1017,481878.10000000003]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1020,2984203.0]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1133,963.7052]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1022,116.6811]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1130,828964442.9926]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1021,277.6154]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1016,481100.0]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1019,63540.170000000006]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1018,481756.3]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1017,481808.3]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1020,2984205.0]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1133,963.4854]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1022,116.8964]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1130,828865624.5345]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1021,277.4556]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1016,480800.0]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1021,277.4556]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1016,481200.0]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1021,277.4556]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1016,481100.0]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1019,57440.07]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1018,481520.8]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1017,481825.0]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1020,2984207.0]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1133,963.3771]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1022,117.7]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1130,828614611.3862]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1021,277.7687]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1016,481200.0]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1019,57813.380000000005]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1018,481772.89999999997]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1017,481902.10000000003]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1020,2984208.0]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1133,963.7521]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1022,117.9842]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1130,828582041.9995]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1021,277.8331]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1016,481400.0]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1019,60173.36]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1018,481704.2]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1017,481813.5]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1020,2984210.0]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1133,965.1052]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1022,118.1817]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1130,829251379.537]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1021,278.1305]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1016,481200.0]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1019,62920.15]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1018,481391.7]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1017,481891.7]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1020,2984211.0]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1133,963.5605]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1022,118.9476]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1130,827688506.6296]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1021,277.7465]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1016,481200.0]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1019,61306.77]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1018,481810.4]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1017,481769.8]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1020,2984213.0]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1133,963.3156]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1022,119.2695]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1130,828510317.034]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1021,277.7354]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1016,481000.0]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1019,57686.729999999996]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1018,481837.5]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1017,481790.6]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1020,2984215.0]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1133,963.5677]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1022,119.2807]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1130,829484642.441]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1021,277.9884]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1016,481300.0]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1019,58113.43]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1018,481531.3]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1017,481796.89999999997]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1020,2984216.0]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1133,963.3052]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1022,119.7135]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1130,829378682.3088]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1021,278.0106]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1016,481000.0]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1019,60226.74]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1018,481581.2]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1017,481800.0]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1020,2984219.0]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1133,963.4563]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1022,119.9755]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1130,829730758.6505]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1021,278.0551]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1016,481200.0]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1019,63106.77]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1018,481514.6]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1017,481865.6]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1020,2984220.0]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1133,963.4427]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1022,120.4351]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1130,829194473.934]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1021,277.9218]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1016,481700.0]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1019,60706.79]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1018,483258.30000000005]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1017,481863.60000000003]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1020,2984222.0]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1133,965.6698]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1022,120.9695]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1130,829167574.811]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1021,277.6222]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1016,481900.0]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1019,57646.810000000005]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1018,482222.89999999997]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1017,481775.0]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1020,2984223.0]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1133,963.3167]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1022,121.019]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1130,829626208.896]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1021,277.9174]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1016,481800.0]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1019,58413.48]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1018,483322.9]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1017,483880.2]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1020,2984225.0]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1133,967.3406]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1022,121.4163]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1130,829580509.401]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1021,278.0218]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1016,481800.0]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1019,61226.74]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1018,483475.0]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1017,483829.2]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1020,2984227.0]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1133,967.398]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1022,121.6294]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1130,829713287.0683]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1021,278.1328]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1016,481800.0]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1019,62893.36]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1018,483143.7]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1017,483881.3]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1020,2984228.0]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1133,967.4167]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1022,121.9846]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1130,830495412.7092]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1021,278.2638]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1016,481900.0]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1019,59214.46]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1018,480000.0]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1017,482125.0]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1020,2984230.0]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1133,963.2188]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1022,122.5796]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1130,828859437.695]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1021,277.8175]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1016,481700.0]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1019,57706.740000000005]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1018,481966.7]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1017,483812.5]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1020,2984231.0]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1133,965.6063]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1022,122.7771]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1130,830078475.3819]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1021,278.1194]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1016,481500.0]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1019,59120.1]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1018,481910.39999999997]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1017,483766.7]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1020,2984233.0]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1133,965.2771]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1022,123.1302]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1130,829920250.1744]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1021,277.6999]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1016,481100.0]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1019,61926.69]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1018,481389.6]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1017,481764.6]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1020,2984235.0]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1133,962.975]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1022,123.674]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1130,828927354.2132]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1021,277.8464]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1016,481700.0]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1019,62020.049999999996]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1018,481435.4]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1017,481954.2]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1020,2984237.0]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1133,963.3896]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1022,124.0803]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1130,829616393.8815]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1021,278.0106]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1016,481400.0]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1019,58226.79]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1018,481364.6]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1017,481681.2]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1020,2984239.0]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1133,963.1687]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1022,124.9771]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1130,829484748.0928]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1021,278.1693]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1016,481300.0]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1019,58060.17]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1018,483377.1]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1017,482129.2]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1020,2984241.0]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1133,964.6084]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1022,125.1081]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1130,830280305.8056]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1021,278.0795]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1016,481000.0]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1019,59926.69]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1018,481520.8]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1017,481921.89999999997]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1020,2984242.0]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1133,962.3058]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1022,125.7253]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1130,829929616.8477]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1021,278.0884]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1016,481900.0]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1019,62706.740000000005]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1018,481493.7]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1017,481766.7]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1020,2984244.0]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1133,963.3854]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1022,126.0406]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1130,830281140.4704]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1021,278.2216]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1016,481300.0]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1019,60660.08]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1018,481622.9]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1017,481750.0]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1020,2984246.0]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1133,963.4799]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1022,126.9641]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1130,829294508.3368]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1021,278.064]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1016,481300.0]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1019,57746.78999999999]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1018,481960.39999999997]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1017,481701.0]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1020,2984247.0]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1133,963.7385]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1022,127.6256]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1130,829195688.66]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1021,277.8886]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1016,481300.0]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1019,58766.67]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1018,481270.8]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1017,481796.89999999997]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1020,2984249.0]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1133,963.5073]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1022,128.1607]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1130,829520930.775]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1021,278.1572]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1016,481300.0]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1019,61573.5]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1018,482006.3]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1017,481874.0]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1020,2984251.0]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1133,963.6407]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1022,128.6557]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1130,830078049.7056]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1021,278.1217]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1016,481700.0]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1019,61780.04]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1018,482422.9]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1017,481870.8]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1020,2984253.0]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1133,963.7771]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1022,128.9199]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1130,830111154.6414]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1021,277.8458]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1016,481700.0]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1019,58533.380000000005]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1018,483781.3]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1017,481833.3]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1020,2984255.0]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1133,965.6375]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1022,129.4394]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1130,829250454.976]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1021,277.9219]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1016,481400.0]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1019,58460.079999999994]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1018,483220.8]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1017,481690.60000000003]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1020,2984256.0]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1133,964.1052]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1022,129.6659]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1130,829396642.468]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1021,278.0973]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1016,481000.0]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1019,60773.45]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1018,481768.7]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1017,481852.10000000003]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1020,2984258.0]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1133,962.4584]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1022,130.2919]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1130,829516867.1019]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1021,278.0174]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1016,481500.0]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1019,61893.36]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1018,482604.2]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1017,481852.10000000003]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1020,2984259.0]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1133,963.6959]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1022,130.4028]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1130,829688760.4203]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1021,277.8974]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1016,481400.0]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1019,59126.69]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1018,483187.5]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1017,483642.7]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1020,2984262.0]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1133,967.501]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1022,130.9934]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1130,829563957.0552]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1021,277.8198]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1016,480800.0]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1019,58406.689999999995]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1018,483177.1]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1017,481735.4]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1020,2984263.0]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1133,963.7229]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1022,131.1466]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1130,829869206.3688]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1021,277.9707]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1016,481400.0]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1019,60420.15]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1018,482127.1]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1017,481792.7]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1020,2984265.0]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1133,963.399]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1022,131.7349]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1130,828591004.5512]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1021,277.9774]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1016,481100.0]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1019,61700.200000000004]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1018,481589.60000000003]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1017,481825.0]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1020,2984266.0]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1133,963.8667]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1022,131.9346]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1130,830486013.4612]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1021,278.3593]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1016,481400.0]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1019,59626.69]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1018,482283.3]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1017,481820.80000000005]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1020,2984269.0]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1133,963.4333]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1022,132.7672]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1130,829970251.05]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1021,278.0395]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1016,481200.0]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1019,58653.48]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1018,481650.0]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1017,483579.2]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1020,2984271.0]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1133,966.8542]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1022,133.3999]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1130,829990225.3536]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1021,278.1572]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1016,481500.0]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1019,60266.67]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1018,481885.4]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1017,482159.4]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1020,2984273.0]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1133,964.049]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1022,133.7861]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1130,830302339.698]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1021,278.0572]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1016,481700.0]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1019,61446.74]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1018,482160.39999999997]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1017,481659.4]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1020,2984275.0]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1133,963.5344]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1022,134.0992]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1130,830389141.6975]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1021,278.2549]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1016,481700.0]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1019,59626.69]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1018,482056.2]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1017,481713.5]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1020,2984276.0]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1133,963.7448]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1022,134.7985]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1130,830528487.214]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1021,278.2549]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1016,482200.0]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1019,58653.48]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1018,483502.1]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1017,483681.2]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1020,2984279.0]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1133,966.3666]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1022,135.2491]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1130,830257454.3016]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1021,278.2881]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1016,482100.0]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1019,60366.76]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1018,482087.5]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1017,483833.3]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1020,2984280.0]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1133,965.6771]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1022,135.9396]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1130,829986441.1514]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1021,278.2127]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1016,482000.0]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1019,61346.76]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1018,482479.2]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1017,483832.3]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1020,2984283.0]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1133,967.1094]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1022,136.3836]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1130,830530136.8962]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1021,278.5057]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1016,482200.0]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1019,59380.14]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1018,481462.5]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1017,482059.39999999997]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1020,2984284.0]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1133,964.8219]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1022,136.701]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1130,829954149.9572]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1021,278.1728]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1016,481900.0]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1019,58806.840000000004]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1018,483900.0]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1017,481972.89999999997]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1020,2984286.0]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1133,964.3812]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1022,136.3325]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1130,830312800.2934]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1021,278.1616]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1016,481700.0]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1019,60585.76]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1018,481468.8]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1017,482063.5]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1020,2984288.0]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1133,963.3448]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1022,136.5744]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1130,829855885.6]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1021,278.0329]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1016,481500.0]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1019,61093.43]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1018,482064.6]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1017,481797.9]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1020,2984289.0]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1133,963.3521]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1022,137.1006]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1130,829605144.0937]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1021,277.7909]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1016,481500.0]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1019,59286.72]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1018,482716.7]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1017,481816.7]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1020,2984292.0]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1133,965.1584]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1022,137.7066]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1130,830214814.5108]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1021,277.933]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1016,480900.0]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1019,59106.77]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1018,481039.60000000003]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1017,483414.60000000003]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1020,2984294.0]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1133,964.3771]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1022,137.7288]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1130,830493507.1014]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1021,278.2881]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1016,481800.0]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1019,60713.41]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1018,481312.5]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1017,482027.10000000003]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1020,2984295.0]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1133,963.5229]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1022,138.1796]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1130,829712476.5552]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1021,277.6954]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1016,481800.0]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1019,60840.1]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1018,481706.2]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1017,481902.10000000003]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1020,2984298.0]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1133,963.4667]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1022,138.9099]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1130,830110839.531]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1021,277.9174]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1016,481500.0]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1019,59140.02]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1018,482960.39999999997]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1017,482088.5]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1020,2984299.0]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1133,965.6364]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1022,139.0964]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1130,830217040.07]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1021,277.9663]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1016,482000.0]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1019,59413.48]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1018,482322.9]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1017,483759.4]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1020,2984301.0]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1133,965.449]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1022,138.9476]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1130,829680720.53]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1021,278.1704]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1016,481600.0]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1019,60853.44]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1018,481650.0]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1017,483889.6]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1020,2984303.0]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1133,967.1875]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1022,139.1763]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1130,830238147.6864]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1021,278.1372]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1016,482100.0]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1019,60386.82]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1018,480485.4]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1017,483791.7]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1020,2984305.0]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1133,965.1917]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1022,139.2226]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1130,830113363.2376]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1021,278.2481]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1016,482100.0]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1019,59046.71]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1018,482100.0]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1017,483764.6]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1020,2984306.0]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1133,965.6375]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1022,139.3606]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1130,830795555.5467]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1021,278.3703]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1016,481800.0]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1019,59813.380000000005]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1018,481814.6]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1017,482059.39999999997]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1020,2984309.0]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1133,963.6573]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1022,140.6069]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1130,829717264.215]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1021,278.2682]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1016,482300.0]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1019,60800.049999999996]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1018,482243.7]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1017,483745.8]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1020,2984311.0]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1133,967.1333]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1022,140.4927]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1130,830597615.5554]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1021,278.3214]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1016,482000.0]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1019,59786.72]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1018,482585.39999999997]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1017,481784.4]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1020,2984313.0]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1133,965.2532]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1022,140.0906]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1130,830354035.203]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1021,278.1836]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1130,830187212.0504]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1022,140.0799]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1130,829326813.788]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1021,278.2172]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1016,481400.0]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1019,59606.77]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1018,483468.8]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1017,483841.7]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1020,2984316.0]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1133,966.6417]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1022,140.5594]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1130,830798061.0396]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1021,278.3881]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1016,482100.0]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1019,60706.740000000005]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1018,482181.2]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1017,483799.10000000003]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1020,2984318.0]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1133,965.9554]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1022,141.0078]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1130,830672679.5962]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1021,278.2571]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1016,481500.0]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1019,60093.43]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1018,481087.5]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1017,482034.4]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1020,2984320.0]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1133,964.8469]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1022,142.5573]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1130,830003853.312]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1021,278.1039]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1016,481800.0]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1019,59200.200000000004]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1018,482732.1]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1017,481765.60000000003]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1020,2984322.0]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1133,965.2802]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1022,142.1577]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1130,831793510.5942]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1021,278.7211]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1016,481800.0]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1019,60106.77]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1018,482252.1]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1017,482053.1]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1020,2984324.0]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1133,965.4864]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1022,142.624]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1130,831297178.0904]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1021,278.5546]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1016,482100.0]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1019,60700.200000000004]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1018,482325.0]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1017,483696.39999999997]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1020,2984326.0]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1133,966.0714]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1022,143.4565]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1130,831496192.8786]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1021,278.6211]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1016,481900.0]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1019,59740.119999999995]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1018,482700.0]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1017,483753.10000000003]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1020,2984328.0]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1133,967.1719]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1022,143.4076]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1130,831079541.0664]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1021,278.3881]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1016,481600.0]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1019,59306.840000000004]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1018,482604.2]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1017,483696.9]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1020,2984328.0]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1133,966.0677]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1022,143.5231]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1130,830304769.095]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1021,278.3925]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1016,482200.0]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1019,60453.4]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1018,482250.0]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1017,483796.89999999997]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1020,2984332.0]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1133,966.1844]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1022,144.4888]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1130,830815924.7025]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1021,278.4927]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1016,481800.0]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1019,60593.43]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1018,482397.89999999997]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1017,483714.3]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1020,2984334.0]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1133,966.1206]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1022,144.7219]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1017,483803.1]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1020,2984335.0]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1133,966.2094]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1022,145.0881]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1130,831002107.1245]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1021,278.4547]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1016,482400.0]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1019,59200.200000000004]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1018,483491.69999999995]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1017,483840.6]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1020,2984335.0]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1133,967.7614]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1022,146.0206]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1130,831102340.8897]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1021,278.5768]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1016,482000.0]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1019,60213.41]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1018,482093.8]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1017,483791.7]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1020,2984339.0]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1133,966.1375]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1022,147.2838]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1130,830512894.0456]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1021,278.2327]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1016,482100.0]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1019,60800.049999999996]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1018,482293.8]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1017,482011.39999999997]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1020,2984341.0]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1133,964.1489]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1022,147.5857]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1130,831244912.6055]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1021,278.3081]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1016,481900.0]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1019,59586.770000000004]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1018,482435.4]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1017,483690.60000000003]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1020,2984343.0]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1133,966.2281]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1022,148.5225]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1130,832124040.6512]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1021,278.7766]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1016,481600.0]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1019,59306.840000000004]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1018,482310.4]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1017,483835.39999999997]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1020,2984345.0]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1133,965.9729]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1022,145.1691]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1130,830891188.127]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1021,278.2882]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1016,482100.0]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1019,60353.44]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1018,482468.8]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1017,483625.0]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1020,2984347.0]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1133,965.8875]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1022,139.9688]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1130,830720721.8016]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1021,278.3481]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1016,481800.0]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1019,60186.729999999996]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1018,483831.2]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1017,483491.69999999995]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1020,2984349.0]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1133,966.1959]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1022,130.4895]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1130,830317197.53]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1021,278.2549]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1016,482600.0]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1019,58800.049999999996]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1016,482400.0]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1021,278.2549]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1016,482300.0]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1019,59206.740000000005]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1018,482850.0]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1017,483737.5]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1020,2984351.0]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1133,966.5542]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1022,135.6643]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1130,830609345.2816]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1021,278.4636]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1016,482800.0]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1019,61028.71]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1018,482834.8]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1017,483718.8]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1020,2984354.0]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1133,966.5001]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1022,148.1517]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1130,832696840.5632]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1021,278.9497]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1016,482400.0]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1019,60893.36]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1018,482597.89999999997]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1017,483685.4]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1020,2984356.0]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1133,966.7312]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1022,148.6246]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1130,833015232.5188]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1021,279.2206]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1016,482500.0]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1019,58940.07]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1018,482841.7]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1017,483720.8]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1020,2984358.0]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1133,966.6979]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1022,148.8177]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1130,832916411.652]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1021,279.1872]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1016,482800.0]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1019,59606.77]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1018,483054.19999999995]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1017,483754.2]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1020,2984360.0]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1133,966.7021]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1022,147.8699]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1130,831844072.7184]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1021,278.8121]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1016,482900.0]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1019,61014.4]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1018,482962.10000000003]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1017,483812.5]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1020,2984361.0]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1133,967.0104]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1022,147.2194]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1130,832656376.9232]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1021,279.0207]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1016,482600.0]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1019,60193.41]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1018,483116.69999999995]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1017,483716.7]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1020,2984364.0]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1133,966.8292]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1022,150.2164]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1130,831904596.2016]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1021,278.7544]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1016,483000.0]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1019,59000.0]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1018,482925.0]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1017,483807.3]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1020,2984364.0]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1133,966.6823]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1022,150.2697]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1130,832382334.3114]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1021,279.0541]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1016,482500.0]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1019,60160.03]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1018,483231.3]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1017,483756.3]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1020,2984368.0]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1133,967.2438]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1022,150.3074]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1130,832548524.6193]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1021,278.802]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1016,482700.0]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1019,60946.74]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1018,483047.9]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1017,483698.69999999995]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1020,2984370.0]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1133,966.855]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1022,149.8168]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1130,832005648.249]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1021,278.6989]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1016,483000.0]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1019,59593.43]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1018,483050.0]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1017,483794.8]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1020,2984372.0]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1133,966.9427]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1022,149.395]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1130,833059968.2811]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1021,279.3471]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1016,483100.0]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1019,59206.740000000005]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1018,483306.2]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1017,483838.5]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1020,2984375.0]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1133,966.6156]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1022,148.9843]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1130,831410465.625]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1021,278.5878]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1016,483000.0]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1019,60506.79]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1018,483404.2]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1017,483755.2]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1020,2984377.0]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1133,967.101]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1022,150.6826]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1130,832497634.4663]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1021,278.9386]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1016,483300.0]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1019,60640.02]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1018,483243.7]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1017,483684.39999999997]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1020,2984379.0]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1133,966.6282]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1022,152.4475]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1130,833200715.1867]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1021,279.1873]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1016,483000.0]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1019,59346.76]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1018,485127.1]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1017,483794.8]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1020,2984381.0]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1133,967.8531]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1022,153.533]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1130,832571867.6084]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1021,279.2494]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1016,482500.0]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1019,59760.12]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1018,485233.3]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1017,483759.4]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1020,2984383.0]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1133,968.1115]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1022,153.34]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1130,832810858.3808]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1021,279.1761]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1016,482900.0]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1019,60653.48]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1018,483972.89999999997]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1017,483837.5]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1020,2984385.0]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1133,966.425]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1022,153.7551]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1130,833938022.2082]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1021,279.1739]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1016,483200.0]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1019,60028.74]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1018,482645.10000000003]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1017,483734.39999999997]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1020,2984388.0]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1133,967.0406]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1022,154.623]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1130,833852630.7012]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1021,279.225]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1016,483200.0]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1019,59200.200000000004]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1018,483572.9]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1017,483641.7]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1020,2984389.0]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1133,967.023]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1022,155.5443]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1130,832209984.377]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1021,278.8897]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1016,482600.0]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1019,60313.380000000005]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1018,483112.5]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1017,483740.6]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1020,2984392.0]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1133,966.7573]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1022,142.0556]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1130,832409004.1536]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1021,278.832]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1016,482800.0]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1019,60193.41]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1018,482970.8]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1017,483811.5]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1020,2984394.0]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1133,966.8052]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1022,142.4576]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1130,832707702.9558]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1021,278.8875]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1016,482500.0]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1019,59000.0]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1018,483070.80000000005]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1017,483754.2]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1020,2984396.0]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1133,966.7584]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1022,144.2224]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1130,831933511.7956]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1021,278.6922]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1016,482000.0]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1019,59706.740000000005]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1018,483156.3]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1017,483775.0]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1020,2984398.0]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1133,966.7687]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1022,145.8452]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1130,831463728.193]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1021,278.3548]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1016,482400.0]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1021,278.3958]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1016,482800.0]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1021,278.6523]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1016,482200.0]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1019,60693.41]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1018,483187.5]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1017,483851.0]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1020,2984401.0]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1133,966.8656]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1022,146.0761]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1130,833193725.9429]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1021,278.5679]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1016,481900.0]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1019,59633.479999999996]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1018,483597.89999999997]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1017,481749.0]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1020,2984402.0]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1133,964.2803]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1022,129.2421]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1130,830453110.1532]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1021,278.559]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1016,482400.0]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1019,58653.48]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1018,483058.3]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1017,483746.89999999997]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1020,2984404.0]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1133,966.7677]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1022,134.6186]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1130,832001975.996]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1021,278.6499]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1016,482500.0]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1019,59766.67]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1018,482385.4]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1017,481764.6]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1020,2984406.0]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1133,963.8229]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1022,121.1455]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1130,830922775.1098]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1021,278.7068]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1130,831774524.8676]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1022,132.8289]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1017,483841.7]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1020,2984408.0]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1133,966.4667]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1022,128.4426]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1130,831075835.2525]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1021,278.488]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1016,482000.0]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1019,59733.33]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1018,482456.2]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1017,481945.80000000005]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1020,2984410.0]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1133,965.3145]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1022,125.5744]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1130,832016799.757]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1021,278.4502]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1016,482200.0]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1019,58657.3]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1018,483968.8]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1017,483749.0]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1020,2984412.0]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1133,966.124]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1022,133.1823]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1130,830519779.3908]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1021,278.6834]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1016,482500.0]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1019,59873.44]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1018,482733.3]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1017,483765.60000000003]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1020,2984414.0]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1133,965.9885]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1022,126.502]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1130,830385142.0084]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1021,277.9551]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1016,481800.0]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1019,61840.1]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1018,481093.8]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1017,481795.8]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1020,2984414.0]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1133,962.9812]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1022,120.8702]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1130,829321198.4174]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1021,277.8219]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1016,481800.0]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1019,59173.4]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1018,483910.39999999997]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1017,483541.7]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1020,2984417.0]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1133,966.1813]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1022,130.647]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1130,830382375.2274]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1021,278.4879]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1016,481800.0]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1019,58413.48]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1018,483062.5]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1017,483694.8]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1020,2984419.0]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1133,967.124]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1022,154.0658]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1130,833728764.968]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1021,279.4536]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1016,483300.0]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1019,61233.53]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1018,483083.3]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1017,483734.39999999997]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1020,2984422.0]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1133,967.0052]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1022,163.643]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1130,833729323.6888]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1021,279.4726]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1016,483300.0]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1019,62957.28]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1016,483400.0]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1021,279.558]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1016,483400.0]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1019,61380.14]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1018,485445.80000000005]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1017,483640.60000000003]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1020,2984425.0]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1133,968.1573]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1022,159.0031]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1130,833538263.2425]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1021,279.1112]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1016,483300.0]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1021,279.3204]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1016,483200.0]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1021,279.5224]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1016,483400.0]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1019,58413.48]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1018,483327.1]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1017,483707.3]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1020,2984428.0]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1133,967.1198]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1022,155.9217]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1130,833857222.1154]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1021,279.316]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1016,483600.0]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1019,60773.45]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1018,485066.7]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1017,483747.9]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1020,2984431.0]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1133,967.6646]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1022,158.4081]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1130,834175921.2652]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1021,279.3015]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1016,483300.0]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1019,61314.38]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1016,483300.0]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1021,278.9875]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1016,483200.0]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1019,60186.729999999996]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1018,483375.0]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1017,483672.9]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1020,2984434.0]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1133,967.1854]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1022,158.0596]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1130,833368276.6222]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1021,279.3427]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1016,483400.0]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1019,58600.1]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1018,482941.7]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1017,483810.4]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1020,2984436.0]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1133,967.0396]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1022,159.7734]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1130,832580645.5512]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1021,279.0208]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1016,482900.0]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1019,60260.12]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1018,485031.3]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1017,483804.19999999995]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1020,2984437.0]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1133,967.7417]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1022,160.0066]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1130,832620319.0938]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1021,279.1828]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1016,483300.0]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1019,61040.170000000006]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1018,483385.4]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1017,483808.3]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1020,2984440.0]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1133,967.1625]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1022,154.279]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1130,832720537.908]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1021,279.1983]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1016,483500.0]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1019,59193.41]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1018,483116.69999999995]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1017,483633.30000000005]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1020,2984442.0]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1133,967.0]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1022,155.5799]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1130,833364223.9923]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1021,279.2028]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1016,483600.0]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1019,59313.380000000005]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1018,483150.0]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1017,483734.39999999997]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1020,2984445.0]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1133,966.974]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1022,153.3754]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1130,832768490.3535]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1021,279.1806]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1016,483000.0]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1019,60760.12]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1018,482866.69999999995]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1017,483784.4]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1020,2984446.0]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1133,966.0531]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1022,144.1462]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1130,831118649.2351]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1021,278.3503]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1016,482200.0]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1019,59826.76]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1018,482631.3]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1017,483756.7]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1020,2984449.0]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1133,966.538]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1022,147.2771]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1130,833345903.6006]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1021,279.1206]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1016,483500.0]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1019,58553.39]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1018,485112.5]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1017,483708.3]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1020,2984449.0]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1133,967.2854]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1022,154.0925]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1130,832756734.5418]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1021,279.114]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1016,483300.0]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1019,60700.020000000004]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1018,483375.0]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1017,483801.30000000005]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1020,2984453.0]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1019,61606.77]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1018,485812.5]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1017,483802.1]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1020,2984454.0]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1133,969.3854]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1022,160.3396]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1130,833519502.7434]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1021,279.2871]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1016,483800.0]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1019,60526.84]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1018,484829.2]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1017,485702.1]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1020,2984456.0]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1133,970.0708]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1022,160.6992]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1130,835216705.9635]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1021,279.5825]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1016,484300.0]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1019,58800.049999999996]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1018,484225.0]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1017,485411.5]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1020,2984459.0]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1133,969.6969]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1022,162.0157]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1130,835217265.6745]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1021,279.8866]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1016,484000.0]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1019,60185.86]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1018,484419.6]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1017,485781.3]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1020,2984459.0]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1133,970.1896]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1022,162.7549]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1130,834886550.2145]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1021,279.7154]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1016,484100.0]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1019,60993.46]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1018,482312.5]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1017,484039.60000000003]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1020,2984463.0]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1133,967.475]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1022,154.8162]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1130,834449867.0256]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1021,279.3249]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1016,483000.0]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1019,59426.740000000005]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1018,483383.30000000005]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1017,483853.1]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1020,2984465.0]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1133,967.0552]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1022,146.482]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1130,832429942.7394]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1021,279.1939]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1016,483600.0]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1019,58406.689999999995]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1018,484156.3]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1017,483660.39999999997]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1020,2984467.0]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1133,967.8958]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1022,157.3826]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1130,834948197.786]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1021,279.5091]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1016,484100.0]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1019,60326.84]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1018,484233.3]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1017,484021.9]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1020,2984469.0]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1133,967.6886]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1022,157.4957]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1130,834245933.5479]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1021,279.6534]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1016,483300.0]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1019,61740.119999999995]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1018,484514.6]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1017,483996.89999999997]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1020,2984472.0]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1133,967.8219]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1022,157.2161]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1130,834187660.6516]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1021,279.4603]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1016,484000.0]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1019,59373.36]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1018,485383.30000000005]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1017,485393.7]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1020,2984473.0]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1133,970.1458]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1022,155.6109]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1130,834320171.2528]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1021,279.7489]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1016,483600.0]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1019,58706.740000000005]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1018,485429.19999999995]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1017,483720.8]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1020,2984476.0]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1133,967.7687]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1022,152.3653]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1130,833678433.1214]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1021,279.2627]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1016,483700.0]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1019,60466.86]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1018,484179.19999999995]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1017,484027.10000000003]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1020,2984478.0]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1133,967.5146]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1022,152.5695]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1130,834222185.9034]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1021,279.4632]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1016,484100.0]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1019,60886.82]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1018,484406.3]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1017,485518.7]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1020,2984479.0]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1133,968.2062]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1022,152.0812]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1130,833924576.3643]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1021,279.4737]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1016,483800.0]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1019,59086.770000000004]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1018,483835.39999999997]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1017,483711.5]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1020,2984482.0]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1133,967.3948]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1022,152.4808]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1130,834621116.6405]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1021,279.5013]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1016,483700.0]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1019,59413.48]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1018,483718.8]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1017,483710.39999999997]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1020,2984485.0]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1133,966.3291]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1022,153.4509]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1130,834104763.1455]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1021,279.7267]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1016,483600.0]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1019,60806.840000000004]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1018,483556.2]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1017,483698.89999999997]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1020,2984487.0]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1133,966.851]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1022,140.0621]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1130,832561446.981]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1021,278.8543]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1016,483000.0]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1019,59626.69]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1018,483050.0]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1017,483749.0]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1020,2984488.0]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1133,966.5073]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1022,138.6835]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1130,833588967.5719]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1021,279.1407]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1016,482800.0]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1019,58500.0]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1018,482958.3]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1017,483685.4]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1020,2984491.0]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1133,966.5937]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1022,140.1353]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1130,832158761.2007]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1021,278.6878]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1016,483400.0]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1019,59920.15]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1018,483245.8]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1017,483700.0]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1020,2984493.0]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1133,966.9896]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1022,143.5319]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1130,833788852.0341]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1021,279.3493]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1016,483300.0]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1019,61300.049999999996]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1018,482875.0]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1017,483849.0]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1020,2984495.0]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1133,966.0823]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1022,139.385]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1130,832782143.719]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1021,279.1983]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1016,482900.0]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1019,59633.479999999996]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1018,483064.6]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1017,483671.89999999997]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1020,2984496.0]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1133,966.4844]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1022,138.5192]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1130,833299915.1215]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1021,278.8765]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1016,483200.0]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1019,58753.450000000004]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1018,483085.39999999997]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1017,483775.0]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1020,2984498.0]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1133,966.9708]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1022,144.2956]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1130,833075143.866]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1021,279.2317]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1016,482800.0]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1019,60466.86]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1018,483122.9]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1017,483839.60000000003]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1020,2984500.0]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1133,966.7313]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1022,146.9264]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1130,833393849.9406]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1021,279.1784]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1016,483400.0]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1019,61293.509999999995]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1018,483575.0]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1017,483662.5]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1020,2984503.0]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1133,967.2875]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1022,148.0985]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1130,833745087.5243]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1021,279.5624]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1016,483000.0]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1019,59386.82]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1018,483816.7]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1017,483737.5]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1020,2984504.0]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1133,967.1771]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1022,147.9853]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1130,832864918.815]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1021,278.9542]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1016,483800.0]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1019,59114.4]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1018,483433.0]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1017,483812.5]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1020,2984507.0]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1133,967.1979]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1022,146.6177]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1130,834011527.629]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1021,279.3538]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1016,483700.0]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1019,60660.03]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1018,483522.89999999997]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1017,483689.6]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1020,2984507.0]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1133,966.9917]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1022,146.5866]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1130,833574855.9545]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1021,279.2362]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1016,483600.0]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1019,60640.02]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1018,483041.7]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1017,483861.5]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1020,2984511.0]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1133,966.8844]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1022,145.3545]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1130,833774182.9881]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1021,279.1606]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1016,483200.0]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1019,59140.02]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1018,483077.1]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1017,483747.9]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1020,2984513.0]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1133,966.3375]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1022,142.4153]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1130,832542137.8533]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1021,279.0252]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1016,483700.0]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1019,59360.09]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1018,483141.7]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1017,483718.8]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1020,2984515.0]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1133,966.7167]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1022,144.8484]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1130,833457449.609]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1021,278.8365]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1016,483300.0]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1019,60753.450000000004]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1018,482825.0]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1017,483858.3]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1020,2984517.0]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1133,967.1125]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1022,146.1537]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1130,833934933.9468]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1021,279.4204]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1016,483000.0]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1019,60440.07]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1018,483252.1]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1017,483797.9]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1020,2984519.0]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1133,966.6833]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1022,146.085]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1130,832510683.417]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1021,278.9399]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1016,483700.0]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1019,59146.810000000005]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1018,483375.0]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1017,483708.3]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1020,2984521.0]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1133,966.8312]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1022,145.4212]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1130,834161084.5118]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1021,279.387]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1016,483800.0]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1019,59613.43]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1018,483185.4]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1017,483813.5]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1020,2984523.0]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1133,966.7573]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1022,142.2815]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1130,832587606.0732]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1021,279.185]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1016,483700.0]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1019,60600.1]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1018,482979.2]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1017,483743.7]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1020,2984525.0]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1133,966.8416]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1022,143.4875]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1130,833380555.3975]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1021,279.1872]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1016,483400.0]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1019,60028.74]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1018,482417.39999999997]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1019,59728.69]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1018,482883.89999999997]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1019,59485.840000000004]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1018,483031.3]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1017,483662.5]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1020,2984528.0]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1133,966.6938]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1022,145.0571]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1130,833692679.3696]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1021,279.265]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1016,483500.0]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1019,59560.17]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1018,482883.30000000005]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1017,483755.2]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1020,2984529.0]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1133,966.9385]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1022,145.0083]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1130,833441642.167]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1021,279.3781]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1016,483300.0]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1019,60453.4]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1018,483093.8]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1017,481942.0]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1020,2984532.0]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1133,965.1608]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1022,131.6017]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1130,831268864.4724]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1021,278.2082]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1016,483400.0]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1019,59780.04]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1018,482929.19999999995]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1017,483811.5]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1020,2984533.0]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1133,966.474]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1022,141.5916]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1130,833740914.1292]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1021,279.1064]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1016,482600.0]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1019,59053.39]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1018,482458.3]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1017,483727.7]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1020,2984536.0]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1133,966.1027]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1022,121.5073]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1130,830793049.7224]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1021,278.5901]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1016,482500.0]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1019,59660.03]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1018,482410.39999999997]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1017,483742.7]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1020,2984538.0]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1133,966.3031]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1022,139.0653]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1130,832184998.0698]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1021,278.7544]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1016,483300.0]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1019,60860.09]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1018,483364.6]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1017,483707.3]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1020,2984539.0]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1133,967.0552]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1022,144.6242]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1130,834060443.762]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1021,279.3759]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1016,483400.0]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1019,60740.119999999995]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1018,483287.5]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1017,483715.6]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1020,2984541.0]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1133,966.8448]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1022,146.1109]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1130,832635306.4407]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1021,278.9542]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1016,483400.0]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1019,59340.1]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1018,482983.3]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1017,483767.7]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1020,2984543.0]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1133,966.6177]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1022,144.9261]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1130,833193656.208]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1021,278.9919]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1016,483200.0]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1019,59560.17]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1018,483131.3]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1017,483749.0]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1020,2984546.0]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1133,966.8823]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1022,143.2678]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1130,833684277.0002]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1021,279.368]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1016,483100.0]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1019,60706.740000000005]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1018,482960.39999999997]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1017,483896.9]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1020,2984547.0]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1133,966.7969]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1022,142.2422]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1130,832585029.7296]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1021,278.9053]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1016,483300.0]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1019,60286.72]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1018,483100.0]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1017,483764.6]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1020,2984548.0]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1133,966.8896]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1022,141.3852]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1130,833142504.69]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1021,279.1064]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1016,483200.0]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1019,59100.1]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1018,482927.1]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1017,483718.8]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1020,2984551.0]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1133,966.6876]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1022,140.3307]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1130,832990552.3864]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1021,279.3227]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1016,483200.0]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1019,59713.41]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1018,482989.6]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1017,483672.9]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1020,2984552.0]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1133,966.7854]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1022,139.9932]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1130,833640549.5382]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1021,279.154]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1016,483200.0]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1019,60800.049999999996]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1018,483037.5]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1017,483817.7]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1020,2984555.0]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1133,966.8344]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1022,138.9299]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1130,833813018.6004]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1021,279.2583]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1016,483400.0]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1019,60086.770000000004]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1018,483054.19999999995]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1017,483653.1]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1020,2984556.0]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1133,966.6114]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1022,138.8056]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1130,832111185.469]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1021,279.0341]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1016,483300.0]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1019,59053.39]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1018,483179.19999999995]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1017,483807.3]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1020,2984559.0]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1133,967.0177]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1022,138.3127]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1130,833078759.8464]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1021,279.0207]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1016,483000.0]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1019,59813.380000000005]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1018,482870.8]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1017,483710.39999999997]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1020,2984561.0]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1133,966.6479]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1022,137.8065]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1130,833496839.0028]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1021,279.0052]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1016,483000.0]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1019,60800.049999999996]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1018,482802.1]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1017,483818.8]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1020,2984562.0]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1133,967.0063]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1022,127.5724]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1130,832854541.8583]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1021,279.2849]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1016,482700.0]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1019,59686.729999999996]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1018,482914.60000000003]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1017,483864.6]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1020,2984565.0]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1133,967.1375]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1022,134.9507]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1130,832741686.4965]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1021,278.9098]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1016,483100.0]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1019,59153.48]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1018,482887.5]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1017,483696.39999999997]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1020,2984566.0]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1133,966.5089]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1022,135.1714]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1130,833451974.5613]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1021,279.0052]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1016,483200.0]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1019,60260.12]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1018,482835.39999999997]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1017,483751.0]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1020,2984569.0]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1133,966.6864]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1022,133.3289]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1130,833028425.8142]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1021,278.972]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1016,482300.0]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1019,60593.43]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1018,483037.5]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1017,483784.4]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1020,2984570.0]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1133,966.8115]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1022,134.5787]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1130,832193901.072]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1021,278.7543]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1016,482800.0]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1019,59386.82]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1018,483506.3]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1017,483749.0]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1020,2984572.0]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1133,967.0386]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1022,134.8429]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1130,834062820.4332]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1021,279.1096]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1016,483400.0]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1019,59314.450000000004]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1018,482562.5]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1017,483774.0]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1020,2984574.0]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1133,966.8678]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1022,133.7307]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1130,833553017.1954]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1021,279.2871]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1016,483000.0]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1019,60506.79]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1018,483356.3]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1017,483745.8]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1020,2984576.0]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1133,967.0708]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1022,133.4487]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1130,832798478.0416]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1021,279.2361]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1016,483300.0]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1019,60585.799999999996]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1018,483062.5]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1017,483862.5]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1020,2984578.0]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1133,966.9563]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1022,133.1001]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1130,832759341.2224]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1021,279.0208]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1016,483400.0]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1019,59340.1]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1018,483102.10000000003]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1017,483788.5]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1020,2984580.0]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1133,966.8468]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1022,132.2107]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1130,833796145.44]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1021,279.1939]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1016,483400.0]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1019,59306.840000000004]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1018,482643.7]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1017,483668.8]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1020,2984581.0]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1133,967.2709]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1022,120.0711]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1130,832031323.923]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1021,278.852]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1016,483200.0]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1019,60353.44]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1018,482543.8]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1017,483870.8]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1020,2984583.0]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1133,966.2]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1022,129.3683]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1130,832455711.9438]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1021,278.9764]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1016,483600.0]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1019,60546.71]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1018,482468.8]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1017,483717.69999999995]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1020,2984585.0]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1133,966.1073]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1022,131.0356]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1130,832635623.8596]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1021,279.0873]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1016,482800.0]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1019,59793.509999999995]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1018,482658.3]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1017,483690.60000000003]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1020,2984586.0]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1133,966.1885]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1022,130.4651]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1130,833172531.5808]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1021,279.0874]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1016,483700.0]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1019,59453.4]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1018,482675.0]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1017,483781.3]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1020,2984589.0]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1133,966.2688]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1022,129.466]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1130,832702420.2123]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1021,279.1162]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1016,483400.0]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1019,60106.77]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1018,483552.1]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1017,483733.3]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1020,2984590.0]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1133,966.3729]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1022,117.8488]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1130,831357842.959]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1021,278.4879]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1016,483100.0]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1019,60146.810000000005]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1018,482156.3]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1017,483869.8]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1020,2984592.0]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1133,966.0031]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1022,125.9629]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1130,831895308.4307]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1021,278.5323]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1016,482800.0]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1019,59746.78999999999]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1018,482406.3]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1017,483738.60000000003]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1020,2984594.0]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1133,967.2449]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1022,128.4952]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1130,832962579.5156]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1021,278.7677]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1016,482600.0]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1019,59853.44]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1018,482747.9]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1017,483692.0]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1020,2984596.0]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1133,966.0983]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1022,128.2894]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1130,832134912.3004]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1021,278.7255]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1016,482700.0]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1019,60253.450000000004]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1018,483414.60000000003]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1017,483712.5]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1020,2984597.0]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1133,967.5271]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1022,127.3392]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1130,831770752.0446]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1021,278.8654]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1016,482400.0]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1019,60193.41]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1018,483129.2]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1017,483791.7]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1020,2984599.0]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1133,967.5813]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1022,127.6833]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1130,831142155.74]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1021,278.3214]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1016,482000.0]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1019,59746.78999999999]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1018,482177.1]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1017,483763.5]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1020,2984601.0]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1133,966.2572]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1022,126.9152]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1130,831434029.7346]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1021,278.3881]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1016,482700.0]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1019,59753.450000000004]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1018,482283.3]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1017,483671.89999999997]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1020,2984602.0]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1133,965.7615]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1022,126.6066]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1130,832170012.7022]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1021,278.8033]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1016,482600.0]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1019,60153.48]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1018,482177.1]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1017,483795.8]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1020,2984605.0]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1133,967.2062]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1022,126.0739]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1130,831428279.4415]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1021,278.8209]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1016,482500.0]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1019,60246.78999999999]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1018,482760.4]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1017,483671.89999999997]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1020,2984606.0]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1133,966.0157]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1022,126.0938]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1130,831567919.2723]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1021,278.8365]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1016,482600.0]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1019,59793.509999999995]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1018,482156.3]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1017,483782.30000000005]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1020,2984608.0]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1133,966.099]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1022,124.5465]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1130,831740986.9103]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1021,278.7544]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1016,482100.0]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1019,59553.39]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1018,483658.3]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1017,483521.9]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1020,2984610.0]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1133,965.9552]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1022,112.554]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1130,831575619.732]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1021,278.6212]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1016,481900.0]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1019,59753.450000000004]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1018,481697.9]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1017,481879.2]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1020,2984612.0]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1133,962.6459]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1022,94.75417]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1130,829594991.5288]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1021,277.56]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1016,480700.0]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1019,59293.509999999995]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1018,480831.2]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1017,481866.10000000003]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1020,2984613.0]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1133,962.8974]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1022,95.07829]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1130,829138026.7746]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1021,278.0728]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1016,481300.0]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1019,58800.049999999996]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1018,480785.39999999997]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1017,481764.6]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1020,2984614.0]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1133,962.6875]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1022,95.56445]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1130,829827451.9514]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1021,278.0972]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1016,481400.0]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1019,59406.689999999995]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1018,481550.0]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1017,481941.7]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1020,2984615.0]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1133,963.8625]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1022,80.03999]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1130,828191265.582]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1021,277.5444]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1016,480400.0]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1019,60053.39]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1018,481385.4]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1017,481440.60000000003]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1020,2984616.0]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1133,963.0719]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1022,81.27207]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1130,826998869.1407]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1021,277.3605]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1016,480000.0]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1019,60253.450000000004]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1018,481506.3]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1017,481668.8]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1020,2984617.0]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1133,963.2563]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1022,82.29324]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1130,828297753.5196]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1021,277.1315]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1016,480500.0]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1019,60093.43]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1018,480777.10000000003]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1017,481693.8]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1020,2984618.0]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1133,962.2667]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1022,90.05]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1130,829345035.387]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1021,277.8353]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1016,480900.0]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1019,59553.39]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1018,480137.5]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1017,481693.8]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1020,2984620.0]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1133,962.1459]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1022,88.59584]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1130,828629899.846]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1021,277.8419]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1016,481200.0]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1019,59906.689999999995]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1018,480737.5]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1017,481791.7]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1020,2984621.0]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1133,962.8104]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1022,94.33899]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1130,829391852.7585]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1021,277.8885]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1016,481200.0]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1019,60614.4]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1018,480531.3]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1017,481909.4]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1020,2984622.0]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1133,962.4094]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1022,90.93575]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1130,828895767.2683]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1021,277.7221]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1016,481500.0]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1019,60593.43]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1018,482800.0]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1017,481717.69999999995]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1020,2984624.0]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1133,963.4885]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1022,103.2012]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1130,830863807.5936]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1021,278.1994]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1016,481000.0]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1019,59893.36]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1018,480539.60000000003]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1017,481769.8]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1020,2984625.0]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1133,962.2552]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1022,90.07666]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1130,828697248.225]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1021,277.6909]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1016,481100.0]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1019,59146.810000000005]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1018,480639.6]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1017,481710.39999999997]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1020,2984626.0]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1133,962.4917]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1022,94.10812]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1130,829367255.3719]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1021,277.7909]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1016,481700.0]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1019,59306.840000000004]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1018,481258.30000000005]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1017,481834.8]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1020,2984627.0]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1133,963.0848]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1022,99.83341]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1130,830288012.8014]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1021,278.2415]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1016,482000.0]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1019,60613.43]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1018,481435.4]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1017,483486.5]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1020,2984629.0]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1133,965.2865]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1022,116.2599]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1130,830558657.918]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1021,278.3747]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1016,481900.0]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1019,61946.74]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1018,482789.60000000003]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1017,481636.19999999995]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1020,2984630.0]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1133,965.0425]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1022,113.5997]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1130,831302726.177]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1021,278.6211]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1016,482100.0]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1019,59973.45]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1018,481220.8]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1017,481795.8]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1020,2984632.0]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1133,963.2104]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1022,110.989]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1130,830886031.6792]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1021,278.2815]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1016,481700.0]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1019,58300.049999999996]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1018,481433.3]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1017,483463.5]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1020,2984634.0]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1133,966.7843]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1022,117.1496]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1130,831893603.967]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1021,278.5546]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1016,482400.0]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1019,59013.46]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1018,483683.3]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1017,483753.10000000003]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1020,2984635.0]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1133,967.5948]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1022,117.7394]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1130,831199338.1572]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1022,117.2399]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1130,831383788.662]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1022,116.8764]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1130,832000394.757]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1021,278.8365]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1016,483000.0]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1019,62106.77]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1018,483737.5]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1017,481656.3]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1020,2984638.0]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1133,965.4126]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1022,115.5844]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1130,831186165.8078]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1021,278.3281]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1016,482100.0]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1019,60773.5]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1018,483516.7]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1017,483640.60000000003]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1020,2984640.0]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1133,967.1406]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1022,113.3222]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1130,831530851.776]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1021,278.4458]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1016,481900.0]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1019,58140.02]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1018,482862.5]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1017,481826.0]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1020,2984641.0]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1133,963.6135]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1022,103.6629]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1130,829947479.8648]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1021,278.0884]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1016,481700.0]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1019,58214.36]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1018,481285.7]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1017,481703.10000000003]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1020,2984643.0]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1133,964.3677]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1022,110.2942]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1130,831180693.5694]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1021,278.4547]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1016,482100.0]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1019,59966.86]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1018,481343.8]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1017,481883.30000000005]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1020,2984644.0]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1133,962.9291]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1022,108.5137]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1130,830140525.1568]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1021,278.1216]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1016,481500.0]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1019,61966.86]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1018,480897.89999999997]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1017,481895.8]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1020,2984645.0]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1133,962.5958]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1022,102.604]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1130,830717416.5738]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1021,278.2748]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1016,481300.0]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1019,61226.79]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1018,480302.1]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1017,481855.2]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1020,2984647.0]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1133,962.1656]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1022,99.20967]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1130,828670525.5268]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1021,277.7753]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1016,481300.0]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1019,58133.479999999996]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1018,480635.4]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1017,481795.8]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1020,2984648.0]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1133,961.9541]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1022,99.6099]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1130,829371876.4008]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1021,277.9352]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1016,481400.0]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1019,57753.450000000004]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1018,480418.8]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1017,481674.0]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1020,2984650.0]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1133,962.9907]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1022,93.17349]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1130,828306932.695]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1021,277.5223]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1016,480500.0]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1019,58253.450000000004]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1018,481591.7]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1017,479939.6]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1020,2984650.0]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1133,959.5146]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1022,84.64874]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1130,827511800.7258]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1021,277.2536]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1016,479500.0]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1019,59160.03]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1018,479745.8]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1017,479865.6]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1020,2984652.0]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1133,958.3427]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1022,57.33158]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1130,825391781.2008]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1021,276.5321]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1016,479300.0]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1019,60006.79]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1018,478670.8]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1017,479765.60000000003]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1020,2984653.0]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1133,958.3281]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1022,53.39902]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1017,479727.10000000003]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1020,2984653.0]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1133,958.5084]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1022,58.25963]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1130,826399378.1337]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1021,277.1471]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1016,480000.0]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1019,61513.46]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1018,479685.4]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1017,481531.3]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1020,2984654.0]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1133,960.0126]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1022,76.57452]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1130,826697821.9512]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1021,277.1227]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1016,479900.0]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1019,62346.76]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1018,479581.2]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1017,481539.60000000003]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1020,2984655.0]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1133,961.4146]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1022,78.96556]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1130,828294889.359]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1021,277.6887]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1016,480700.0]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1019,60120.15]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1018,481464.60000000003]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1017,481440.60000000003]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1020,2984656.0]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1133,962.0177]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1022,86.21606]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1130,828990890.1904]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1021,277.5112]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1016,479600.0]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1019,58046.71]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1018,481220.8]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1017,479793.8]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1020,2984657.0]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1133,960.2188]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1022,79.77802]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1130,828070678.6992]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1021,277.3446]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1016,480100.0]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1019,57853.44]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1018,480918.8]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1017,481913.5]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1020,2984658.0]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1133,962.0947]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1022,94.1836]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1130,828395388.5749]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1021,277.7199]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1016,480800.0]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1019,58928.71]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1018,480281.3]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1017,481863.60000000003]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1020,2984660.0]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1133,961.8636]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1022,89.08867]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1130,828647571.43]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1021,277.5178]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1016,480700.0]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1019,60266.67]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1018,481854.2]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1017,480112.5]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1020,2984661.0]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1133,959.7708]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1022,75.36913]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1130,826799150.0421]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1021,276.9761]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1016,479500.0]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1019,62266.67]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1018,481929.19999999995]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1017,480203.10000000003]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1020,2984662.0]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1133,962.1406]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1022,70.32967]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1130,827216981.272]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1021,277.156]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1016,480300.0]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1019,62640.02]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1018,480172.9]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1017,481644.8]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1020,2984663.0]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1133,963.0385]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1022,77.88437]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1130,828634973.353]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1021,277.5841]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1016,480600.0]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1019,59128.770000000004]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1018,480375.0]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1017,481900.0]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1020,2984664.0]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1133,963.8375]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1022,77.27831]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1130,827522248.57]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1021,277.3601]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1016,480600.0]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1019,57340.1]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1018,480929.19999999995]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1017,481759.4]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1020,2984665.0]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1133,962.2531]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1022,79.28741]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1130,828708652.9075]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1022,79.28741]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1130,828595214.7884]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1022,79.99781]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1130,828139157.8236]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1021,277.5334]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1016,480800.0]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1019,57960.079999999994]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1018,480731.3]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1017,481619.8]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1020,2984667.0]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1133,962.9323]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1022,86.96191]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1130,828993945.4503]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1021,277.4934]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1016,480000.0]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1019,59413.48]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1018,481804.19999999995]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1017,481963.5]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1020,2984668.0]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1133,963.901]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1022,85.29096]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1130,828609797.9628]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1021,277.8109]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1016,480700.0]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1019,61366.76]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1018,481858.3]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1017,481684.39999999997]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1020,2984669.0]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1133,963.5136]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1022,83.96714]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1130,827186068.683]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1021,277.0782]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1016,480500.0]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1019,63228.659999999996]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1018,480495.5]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1017,481953.10000000003]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1020,2984670.0]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1133,963.1927]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1022,78.72353]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1130,828319326.9395]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1021,277.4313]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1016,480200.0]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1019,62266.72]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1018,480495.8]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1017,479975.0]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1020,2984671.0]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1133,959.9917]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1022,75.964]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1130,827590747.5616]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1021,277.298]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1016,480300.0]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1019,58320.1]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1018,479850.0]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1017,481678.60000000003]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1020,2984673.0]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1133,961.8215]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1022,81.3675]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1130,827485068.9504]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1021,277.2514]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1016,480200.0]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1019,56900.149999999994]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1018,480545.8]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1017,480207.3]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1020,2984674.0]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1133,959.674]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1022,67.88325]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1130,827617865.7208]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1021,277.0205]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1016,479900.0]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1019,57014.4]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1018,481388.39999999997]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1017,479890.60000000003]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1020,2984675.0]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1133,959.7614]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1022,70.56725]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1130,827399366.3325]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1021,277.2226]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1016,479900.0]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1019,57753.450000000004]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1018,481625.0]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1017,479750.0]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1020,2984675.0]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1133,959.6333]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1022,68.14299]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1130,827121173.2776]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1021,276.874]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1016,479900.0]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1019,58660.03]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1018,479231.3]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1017,479976.0]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1020,2984677.0]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1133,958.4156]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1022,55.35896]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1130,826411694.2096]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1021,276.804]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1130,826170532.308]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1022,55.51567]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1130,825670598.9105]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1021,276.6254]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1016,479200.0]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1019,60160.03]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1018,478872.9]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1017,479948.89999999997]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1020,2984678.0]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1133,958.9927]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1022,56.24598]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1130,826956077.8938]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1021,277.0513]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1016,479800.0]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1019,61160.03]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1018,478825.0]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1017,479794.8]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1020,2984679.0]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1133,958.751]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1022,74.05045]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1130,826307187.2784]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1021,277.1493]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1016,479800.0]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1019,62720.07]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1018,481570.80000000005]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1017,480054.19999999995]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1020,2984680.0]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1133,959.4625]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1022,79.49825]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1130,827248533.732]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1021,276.9943]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1016,480100.0]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1019,64286.72]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1018,479635.4]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1017,479843.8]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1020,2984681.0]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1133,958.9376]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1022,70.92021]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1130,827394463.3297]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1021,277.1626]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1016,479500.0]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1019,60140.07]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1018,478566.7]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1017,479944.8]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1020,2984682.0]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1133,958.501]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1022,60.90795]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1130,825731675.733]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1021,276.7088]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1016,479600.0]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1019,56133.479999999996]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1018,478862.5]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1017,479953.10000000003]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1020,2984682.0]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1133,958.5135]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1022,64.17812]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1130,826738685.9654]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1021,276.6454]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1016,479400.0]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1019,55346.76]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1018,478202.1]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1017,479492.7]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1020,2984683.0]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1133,957.6885]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1022,53.72189]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1130,824983371.8304]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1021,276.5854]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1016,479200.0]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1019,55300.049999999996]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1018,478118.7]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1017,479957.3]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1020,2984684.0]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1133,958.1198]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1022,53.39331]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1130,825387774.585]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1021,276.288]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1016,479000.0]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1019,55753.450000000004]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1018,479468.8]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1017,479695.80000000005]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1020,2984685.0]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1133,959.6646]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1022,53.04708]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1130,825732804.171]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1021,276.692]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1016,478800.0]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1019,56506.79]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1018,479379.2]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1017,479938.5]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1020,2984686.0]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1133,958.3448]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1022,53.71301]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1130,823545902.9268]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1021,275.9238]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1016,478700.0]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1019,57206.740000000005]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1018,478310.4]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1017,479904.2]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1020,2984687.0]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1133,958.248]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1022,51.91475]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1130,825487717.7441]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1021,276.5899]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1016,478700.0]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1019,58060.17]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1018,479468.8]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1017,479905.19999999995]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1020,2984687.0]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1133,958.5677]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1022,50.86477]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1130,824606339.673]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1021,276.339]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1016,478300.0]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1019,58853.44]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1018,479829.2]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1017,479700.0]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1020,2984688.0]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1133,958.3313]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1022,51.21993]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1130,824898518.4384]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1021,276.1903]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1016,478700.0]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1019,59706.740000000005]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1018,479568.8]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1017,479522.89999999997]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1020,2984688.0]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1133,958.3916]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1022,52.82939]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1130,824779407.2552]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1021,276.5055]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1016,478400.0]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1019,60560.17]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1018,478395.8]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1017,478084.4]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1020,2984689.0]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1133,957.5532]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1022,51.65283]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1130,823891462.2777]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1021,275.9882]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1016,477800.0]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1019,61606.77]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1018,479864.6]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1017,479700.0]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1020,2984690.0]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1133,958.1625]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1022,46.76216]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1130,824912203.828]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1021,276.4011]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1016,477800.0]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1019,62660.03]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1018,477920.8]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1017,477711.5]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1020,2984690.0]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1133,955.5573]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1022,43.11887]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1130,823078984.5279]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1021,275.9305]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1016,477800.0]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1019,62557.229999999996]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1018,477562.5]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1017,477894.8]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1020,2984691.0]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1133,955.3011]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1022,40.49735]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1130,823779491.5056]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1021,275.7817]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1016,477700.0]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1019,59313.43]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1018,477327.1]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1017,477807.3]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1020,2984692.0]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1133,954.9781]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1022,40.79927]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1130,823163428.6092]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1021,276.0349]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1016,478000.0]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1019,56633.479999999996]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1018,477550.0]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1017,477528.1]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1020,2984692.0]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1133,955.2573]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1022,40.88364]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1130,823786333.8296]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1021,275.8151]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1016,477900.0]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1019,55193.41]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1018,477554.19999999995]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1017,477932.3]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1020,2984693.0]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1133,955.0135]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1022,34.41008]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1130,823952260.2949]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1021,276.0904]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1016,478200.0]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1019,54293.509999999995]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1018,477947.9]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1017,477286.5]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1020,2984693.0]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1133,954.6469]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1022,34.33241]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1130,823886000.1103]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1021,275.8839]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1016,477700.0]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1019,54046.71]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1018,477343.8]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1017,477663.5]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1020,2984694.0]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1133,956.5427]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1022,34.86517]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1130,823746890.9376]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1021,275.9372]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1016,477000.0]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1019,54053.39]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1018,477206.2]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1017,477859.39999999997]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1020,2984694.0]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1133,954.7636]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1022,35.11166]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1130,823223651.425]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1021,276.0127]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1016,477200.0]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1019,54253.450000000004]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1018,478854.2]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1017,477680.2]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1020,2984695.0]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1133,955.2031]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1022,33.74412]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1130,822362566.9175]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1021,275.3245]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1016,477300.0]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1019,54453.4]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1018,478429.19999999995]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1017,477268.7]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1020,2984695.0]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1133,954.5437]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1022,30.95576]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1130,823747166.928]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1021,275.7418]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1016,477000.0]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1019,54753.450000000004]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1018,477068.8]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1017,477537.5]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1020,2984696.0]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1133,954.4125]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1022,29.84801]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1130,822661013.5744]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1021,275.7285]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1016,477200.0]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1019,55153.48]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1018,477216.7]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1017,477849.0]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1020,2984696.0]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1133,954.7886]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1022,30.86917]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1130,822256587.2664]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1021,275.4022]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1016,477300.0]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1019,55453.4]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1018,476747.9]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1017,477441.7]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1020,2984697.0]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1133,954.3396]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1022,39.04676]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1130,822896184.8547]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1021,275.7441]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1016,478000.0]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1019,56006.79]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1018,477864.6]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1017,477955.2]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1020,2984697.0]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1133,956.9323]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1022,41.49192]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1130,823549236.5583]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1021,276.0659]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1016,477900.0]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1019,56553.39]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1018,477077.1]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1017,477794.8]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1020,2984698.0]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1133,954.7969]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1022,39.75365]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1130,822409656.316]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1021,275.6641]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1016,477400.0]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1019,56953.4]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1018,477066.7]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1017,477705.2]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1020,2984698.0]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1133,954.8531]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1022,36.73]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1130,823151652.2388]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1021,275.7906]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1016,477500.0]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1019,57253.450000000004]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1018,476604.2]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1017,477372.9]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1020,2984699.0]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1133,954.0958]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1022,31.7639]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1130,822741531.9169]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1021,275.7885]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1016,477000.0]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1019,57553.39]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1018,476377.1]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1017,477448.89999999997]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1020,2984699.0]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1133,953.9864]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1022,28.74464]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1130,821429458.2365]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1021,275.5931]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1016,477300.0]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1019,57600.1]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1018,476479.2]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1017,477953.10000000003]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1020,2984699.0]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1133,954.5156]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1022,29.35296]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1130,822290842.3679]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1021,275.3001]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1016,476700.0]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1019,57600.1]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1018,476314.6]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1017,477609.39999999997]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1020,2984700.0]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1133,954.074]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1022,27.98983]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1130,822456768.72]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1021,275.3976]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1016,477000.0]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1019,57653.48]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1018,476797.9]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1017,477754.2]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1020,2984700.0]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1133,954.3167]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1022,27.87891]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1130,821244085.11]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1021,275.4333]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1016,477000.0]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1019,57646.810000000005]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1018,476364.6]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1017,477154.2]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1020,2984701.0]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1133,953.4459]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1022,30.56501]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1130,821403444.8246]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1021,275.1757]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1016,477400.0]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1019,57700.200000000004]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1018,476250.0]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1017,477374.0]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1020,2984701.0]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1133,953.4407]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1022,27.79232]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1130,822118877.6543]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1021,275.4909]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1016,476800.0]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1019,57900.149999999994]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1018,476677.1]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1017,477393.7]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1020,2984701.0]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1133,953.5999]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1022,27.17737]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1130,821801006.9978]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1021,275.2912]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1016,476800.0]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1019,58000.0]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1018,476183.3]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1017,477225.0]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1020,2984702.0]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1133,954.6896]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1022,25.92965]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1130,821383722.5258]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1021,275.2202]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1016,477000.0]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1019,58000.0]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1018,476260.4]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1017,477104.2]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1020,2984702.0]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1133,953.3334]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1022,25.12384]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1130,822801754.446]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1021,275.4621]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1016,477000.0]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1019,58000.0]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1018,476210.39999999997]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1017,476626.0]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1020,2984702.0]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1133,952.9823]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1022,24.70867]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1130,821264632.916]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1021,275.1935]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1016,477000.0]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1019,57953.4]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1018,476616.69999999995]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1017,477191.7]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1020,2984702.0]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1133,953.3042]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1022,25.29921]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1130,821841254.2233]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1021,275.1514]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1016,476800.0]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1019,58000.0]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1018,476075.0]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1017,477046.89999999997]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1020,2984703.0]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1133,954.5938]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1022,26.93975]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1130,821615909.1468]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1021,275.3267]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1016,476900.0]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1019,57953.4]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1018,476170.8]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1017,477545.8]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1020,2984703.0]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1133,953.9521]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1022,27.63908]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1130,820171312.8948]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1021,274.9159]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1016,477100.0]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1019,58000.0]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1018,476860.4]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1017,477063.5]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1020,2984704.0]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1133,953.3947]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1022,30.51841]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1130,821722141.4144]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1021,275.1247]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1016,477200.0]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1019,58100.1]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1018,476656.3]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1017,477903.1]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1020,2984705.0]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1133,954.6281]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1022,31.47968]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1130,821987458.5295]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1021,275.6131]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1016,477200.0]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1019,58153.48]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1018,476566.7]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1017,477359.39999999997]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1020,2984705.0]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1133,954.0532]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1022,31.99115]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1130,821341866.838]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1021,275.3245]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1130,821762411.7725]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1022,31.88376]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1130,821974325.8275]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1021,275.6885]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1016,477800.0]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1019,58300.049999999996]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1018,477039.60000000003]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1017,477437.5]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1020,2984706.0]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1133,954.3312]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1022,31.77941]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1130,822511251.3618]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1021,275.4843]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1016,477300.0]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1019,58400.149999999994]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1018,476597.89999999997]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1017,477844.80000000005]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1020,2984706.0]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1133,954.5594]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1022,32.401]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1130,823154157.0342]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1021,275.6486]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1016,477200.0]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1019,58553.39]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1018,476727.10000000003]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1017,477442.7]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1020,2984707.0]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1133,954.1031]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1022,33.90173]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1130,821855488.3385]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1021,275.3244]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1016,477400.0]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1019,58600.1]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1018,477071.39999999997]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1017,477984.39999999997]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1020,2984707.0]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1133,954.674]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1022,33.43333]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1130,822657479.1094]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1021,275.3578]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1016,477200.0]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1019,58700.200000000004]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1018,476418.8]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1017,477400.0]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1020,2984707.0]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1133,953.95]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1022,33.61979]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1130,822233352.2447]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1021,275.6264]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1016,477300.0]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1019,58953.4]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1018,476612.5]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1017,477915.6]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1020,2984708.0]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1133,954.501]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1022,32.15455]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1130,821445366.344]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1021,275.1247]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1016,476900.0]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1019,59100.1]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1018,476387.5]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1017,477957.3]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1020,2984708.0]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1133,954.4406]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1022,31.32658]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1130,822319587.3172]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1021,275.522]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1016,477300.0]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1019,59200.200000000004]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1018,476747.9]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1017,477518.7]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1020,2984709.0]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1133,954.1166]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1022,32.90056]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1130,821451014.0382]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1021,275.1913]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1016,477000.0]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1019,59200.200000000004]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1018,476493.7]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1017,477510.4]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1020,2984709.0]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1133,954.4146]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1022,36.26822]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1130,822949337.9562]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1021,275.6908]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1016,477300.0]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1019,59514.4]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1018,477185.3]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1017,477984.39999999997]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1020,2984710.0]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1133,956.7386]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1022,41.79383]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1130,823069002.078]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1021,275.9483]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1016,478000.0]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1019,60053.39]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1018,479706.2]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1017,477926.10000000003]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1020,2984710.0]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1133,957.4324]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1022,43.76963]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1130,823121831.445]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1021,275.713]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1016,477400.0]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1019,60714.36]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1018,477341.5]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1017,477750.0]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1020,2984711.0]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1133,955.0083]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1022,40.30195]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1130,823281192.3208]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1021,275.9394]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1016,477200.0]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1019,61100.1]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1018,477435.4]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1017,477537.5]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1020,2984711.0]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1133,954.7083]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1022,37.32719]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1130,822326980.2141]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1021,275.3399]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1016,477400.0]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1019,62071.6]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1018,476846.0]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1017,477187.5]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1020,2984712.0]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1133,953.7479]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1022,30.80041]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1130,822983295.4248]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1021,275.6086]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1016,476900.0]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1019,62600.1]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1018,477535.39999999997]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1017,477700.0]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1020,2984712.0]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1133,954.4771]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1022,22.77949]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1130,820352868.7392]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1021,275.027]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1016,476800.0]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1019,60071.57]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1018,476162.89999999997]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1017,477843.8]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1020,2984712.0]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1133,954.0001]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1022,21.53567]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1017,476549.0]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1020,2984713.0]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1133,952.8303]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1022,21.8116]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1130,821148271.134]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1021,275.0247]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1016,477000.0]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1019,56026.84]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1018,476420.8]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1017,476671.89999999997]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1020,2984713.0]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1133,953.0871]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1022,21.83603]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1130,822016225.6744]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1021,275.4066]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1016,476900.0]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1019,53986.780000000006]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1018,477495.8]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1017,476251.0]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1020,2984713.0]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1133,954.1885]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1022,17.69792]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1130,820141228.9678]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1021,274.6252]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1016,476300.0]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1019,52993.46]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1018,476522.89999999997]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1017,477984.39999999997]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1020,2984713.0]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1133,954.0386]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1022,15.76208]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1130,821519270.9599]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1021,275.2224]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1016,476400.0]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1019,52093.43]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1018,477531.3]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1017,477984.39999999997]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1020,2984714.0]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1133,955.6302]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1022,14.17033]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1130,820227463.5116]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1021,274.967]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1016,476300.0]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1019,51493.46]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1018,477593.8]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1017,475982.3]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1020,2984714.0]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1133,953.2094]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1022,12.54084]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1130,820201198.0284]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1021,274.5497]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1016,475900.0]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1019,51046.71]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1018,476200.0]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1017,475239.6]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1020,2984714.0]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1133,950.8646]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1022,12.07467]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1130,819968987.2792]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1021,275.0136]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1016,475300.0]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1019,50646.810000000005]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1018,475781.3]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1017,475846.9]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1020,2984714.0]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1133,952.8823]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1022,12.03915]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1130,819770503.7982]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1021,274.5542]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1016,475600.0]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1019,50246.78999999999]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1018,477660.39999999997]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1017,475844.80000000005]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1020,2984714.0]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1133,953.426]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1022,11.60623]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1130,821155112.6228]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1021,275.0048]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1016,476000.0]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1019,49946.74]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1018,477802.1]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1017,476125.0]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1020,2984714.0]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1133,953.9688]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1022,11.48194]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1130,820028681.5592]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1021,274.7406]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1016,476300.0]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1019,49600.1]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1018,477656.3]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1017,477959.4]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1020,2984715.0]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1133,955.4594]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1022,11.16892]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1130,820373392.413]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1021,274.6429]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1016,476000.0]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1019,49300.049999999996]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1018,477297.9]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1017,474363.60000000003]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1020,2984715.0]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1133,951.6094]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1022,10.98908]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1130,819777046.356]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1021,274.7295]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1016,476500.0]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1019,49046.71]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1018,476706.2]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1017,477578.10000000003]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1020,2984715.0]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1133,954.3031]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1022,10.31421]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1130,819876735.837]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1021,274.4254]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1016,476200.0]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1019,48700.200000000004]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1018,475312.5]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1017,477672.9]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1020,2984715.0]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1133,954.25]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1022,10.09]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1130,819677953.818]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1021,274.6252]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1016,476100.0]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1019,48342.950000000004]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1016,475900.0]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1021,274.8582]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1016,476000.0]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1019,48246.78999999999]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1018,474877.1]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1017,475944.8]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1020,2984715.0]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1133,950.5365]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1022,9.073257]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1130,819532001.2545]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1021,274.8782]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1016,475600.0]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1019,48042.9]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1018,474671.89999999997]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1017,477984.39999999997]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1020,2984715.0]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1133,952.8407]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1022,8.602571]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1130,819512576.7052]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1021,274.5097]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1016,476300.0]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1019,47746.78999999999]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1018,476483.3]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1017,474661.5]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1020,2984716.0]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1133,951.799]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1022,8.265174]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1130,820122055.7124]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1021,274.5348]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1016,475200.0]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1019,47500.0]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1018,476622.9]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1017,475943.8]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1020,2984716.0]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1133,951.4605]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1022,8.00157]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1130,818712672.8172]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1021,274.5963]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1016,476300.0]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1019,47200.200000000004]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1018,477210.39999999997]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1017,476217.69999999995]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1020,2984716.0]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1133,951.7177]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1022,7.772293]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1130,819949837.5992]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1021,274.3255]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1016,475700.0]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1019,46946.74]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1018,476693.8]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1017,476251.0]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1020,2984716.0]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1133,951.6593]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1022,6.993081]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1130,819877010.5288]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1021,274.674]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1016,475900.0]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1019,46700.200000000004]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1018,477154.2]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1017,475858.3]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1020,2984716.0]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1133,952.7708]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1022,6.404862]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1130,819870145.682]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1021,274.4253]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1016,475800.0]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1019,46346.76]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1018,476741.69999999995]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1017,475984.39999999997]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1020,2984716.0]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1133,951.1656]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1022,5.594498]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1130,819280962.7436]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1021,274.5808]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1016,475900.0]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1019,46100.1]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1018,474204.2]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1017,475036.5]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1020,2984716.0]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1133,949.2136]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1022,4.888504]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1130,817955450.368]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1021,274.2856]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1016,475300.0]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1019,45946.74]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1018,474793.8]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1017,475859.39999999997]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1020,2984716.0]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1133,950.6802]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1022,4.495582]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1130,819081882.1864]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1021,274.4254]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1016,475400.0]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1019,45700.200000000004]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1018,474720.8]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1017,475984.39999999997]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1020,2984716.0]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1133,950.624]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1022,3.840698]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1130,818438974.36]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1021,274.2788]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1016,475100.0]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1019,45246.78999999999]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1018,474845.8]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1017,475934.39999999997]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1020,2984716.0]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1133,950.8386]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1022,3.596497]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1130,818744012.3352]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1021,274.3588]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1016,474600.0]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1019,44700.200000000004]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1018,474683.3]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1017,475605.2]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1020,2984716.0]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1133,950.2302]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1022,3.194697]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1130,818366147.2896]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1021,274.1114]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1016,474500.0]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1019,44493.46]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1018,474500.0]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1017,475307.3]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1020,2984717.0]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1133,949.7844]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1022,2.644125]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1130,818518940.5139]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1021,274.1056]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1016,474600.0]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1019,43746.78999999999]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1018,474452.1]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1017,475505.2]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1020,2984717.0]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1133,949.9281]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1022,2.377709]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1130,817823202.9812]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1021,274.0147]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1016,475000.0]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1019,43500.0]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1018,474147.89999999997]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1017,474991.69999999995]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1020,2984717.0]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1133,949.1605]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1022,2.231246]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1130,817790371.0942]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1021,274.028]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1016,475000.0]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1019,42900.149999999994]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1018,474493.7]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1017,475303.1]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1020,2984717.0]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1133,949.6573]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1022,2.149064]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1130,817916027.6799]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1021,274.139]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1016,475000.0]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1019,42553.39]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1018,474345.8]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1017,474697.9]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1020,2984717.0]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1133,948.9292]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1022,2.080263]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1130,817604423.2251]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1021,274.028]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1016,474700.0]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1019,42546.71]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1018,475460.39999999997]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1017,473253.10000000003]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1020,2984717.0]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1133,949.1531]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1022,2.031376]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1130,817233422.902]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1021,274.0067]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1016,474800.0]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1021,274.0898]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1016,474500.0]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1021,274.0067]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1130,817832455.6039]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1022,1.964749]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1017,475907.30000000005]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1020,2984717.0]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1133,950.3448]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1022,2.000304]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1130,817975423.5482]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1021,273.9925]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1016,474800.0]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1019,41746.78999999999]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1018,474241.69999999995]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1017,474930.2]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1020,2984717.0]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1133,949.1802]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1022,2.100219]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1130,817981989.9256]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1021,274.0968]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1016,474600.0]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1019,41046.71]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1018,474479.2]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1017,474806.2]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1020,2984717.0]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1133,949.2083]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1022,2.097954]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1130,817842902.1134]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1021,274.0258]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1016,474600.0]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1019,40800.049999999996]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1018,474339.60000000003]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1017,475307.3]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1020,2984717.0]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1133,949.6677]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1022,2.09796]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1130,817538162.5077]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1021,273.8393]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1016,474400.0]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1019,40293.509999999995]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1018,474685.4]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1017,475370.8]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1020,2984717.0]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1133,949.4625]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1022,1.860475]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1130,817001211.9194]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1021,273.6683]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1016,474200.0]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1019,39700.200000000004]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1018,474122.9]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1017,474000.0]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1020,2984717.0]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1133,948.1333]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1022,0.0]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1130,816212948.1597]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1021,273.7238]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1016,474400.0]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1019,39185.78999999999]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1018,475812.5]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1017,473733.3]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1020,2984717.0]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1133,947.8271]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1022,0.03111036]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1130,817365944.3368]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1021,273.7993]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1016,474100.0]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1019,38593.43]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1018,474685.4]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1017,474000.0]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1020,2984717.0]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1133,948.1958]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1022,0.0128202]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1130,816933458.8435]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1021,273.6927]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1016,473900.0]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1019,37793.509999999995]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1018,474164.60000000003]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1017,474000.0]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1020,2984717.0]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1133,948.2479]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1022,0.0]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1130,817041207.1272]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1021,273.6373]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1016,474200.0]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1019,37346.76]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1018,475393.7]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1017,472000.0]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1020,2984717.0]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1133,946.567]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1022,0.01777735]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1130,816650209.2002]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1021,273.6261]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1016,474200.0]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1019,36746.78999999999]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1018,474431.2]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1017,472266.7]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1020,2984717.0]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1133,946.4209]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1022,0.03333253]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1130,816637076.4454]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1021,273.5773]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1016,474000.0]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1019,36300.049999999996]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1018,475704.2]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1017,472000.0]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1020,2984717.0]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1133,947.6629]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1020,2984717.0]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1017,472000.0]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1020,2984717.0]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1133,947.8438]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1022,0.06666507]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1130,816080426.7249]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1021,273.5751]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1016,474400.0]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1019,35646.810000000005]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1018,474645.8]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1017,474000.0]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1020,2984717.0]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1133,948.6187]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1022,0.03333253]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1130,816809294.6163]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1021,273.5107]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1016,474400.0]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1019,35246.78999999999]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1018,474314.6]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1017,474000.0]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1020,2984717.0]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1133,948.075]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1022,0.01555518]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1130,817034342.2781]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1021,273.6572]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1016,474500.0]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1019,34900.149999999994]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1018,474443.8]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1017,474000.0]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1020,2984717.0]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1133,949.4542]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1022,0.01555518]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1130,817107467.8446]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1021,273.8641]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1016,474800.0]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1019,34393.36]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1018,474506.3]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1017,474000.0]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1020,2984717.0]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1133,948.5313]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1022,0.03333253]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1130,817412207.4503]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1021,273.8171]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1016,474700.0]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1019,33946.75]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1018,474433.3]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1017,474000.0]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1020,2984717.0]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1133,948.3167]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1022,0.06666507]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1130,817173430.0903]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1021,273.6927]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1016,474700.0]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1019,33442.94]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1018,474408.5]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1017,474000.0]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1020,2984717.0]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1133,948.2604]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1022,0.03111036]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1130,816895552.9376]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1021,273.6928]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1016,474300.0]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1019,32946.75]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1018,475808.3]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1017,474000.0]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1020,2984717.0]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1133,948.4667]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1022,0.0]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1130,817028074.3724]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1021,273.8216]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1016,474400.0]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1019,32446.75]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1018,474472.89999999997]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1017,474000.0]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1020,2984717.0]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1133,948.2104]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1022,0.03333253]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1130,816795863.3898]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1021,273.766]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1016,474400.0]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1019,32046.71]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1018,474477.10000000003]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1017,474000.0]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1020,2984717.0]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1133,948.2854]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1022,0.01555518]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1130,817319382.7516]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1021,273.6728]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1016,474800.0]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1019,31846.76]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1018,475489.6]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1017,474000.0]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1020,2984717.0]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1133,949.8146]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1022,0.0]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1130,816994944.0137]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1021,273.6551]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1016,474500.0]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1019,31400.15]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1018,474008.30000000005]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1017,474000.0]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1020,2984717.0]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1133,949.2604]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1022,0.04666555]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1130,816630510.068]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1021,273.5263]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1016,474200.0]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1019,30993.46]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1018,475783.3]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1017,473733.3]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1020,2984717.0]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1133,949.5062]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1022,0.0]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1130,816512016.8031]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1021,273.5928]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1016,474200.0]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1019,30600.100000000002]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1018,475668.8]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1017,474000.0]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1020,2984717.0]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1133,949.6729]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1022,0.01555518]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1130,816543953.275]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1021,273.5062]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1016,474200.0]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1019,30246.8]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1018,475839.60000000003]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1017,474000.0]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1020,2984717.0]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1133,949.4937]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1022,0.08444241]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1130,816053862.7436]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1021,273.4263]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1016,474000.0]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1019,29846.76]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1018,475502.1]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1017,472266.7]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1020,2984717.0]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1133,947.575]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1022,0.0355547]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1130,815828516.6101]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1021,273.3509]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1016,473500.0]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1019,29446.75]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1018,475606.3]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1017,472000.0]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1020,2984717.0]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1133,947.6333]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1022,0.04666555]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1130,816020732.3849]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1021,273.2976]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1016,473300.0]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1019,29146.809999999998]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1018,475616.69999999995]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1017,472266.7]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1020,2984717.0]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1133,946.3792]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1022,0.06666507]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1130,816020732.3849]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1021,273.2599]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1016,473700.0]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1019,28746.8]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1018,475783.3]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1017,472000.0]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1020,2984717.0]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1133,947.5438]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1022,0.04888771]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1130,815762554.3644]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1021,273.3775]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1016,473700.0]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1019,28400.15]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1018,475856.3]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1017,472000.0]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1020,2984717.0]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1133,946.5083]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1022,0.0]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1130,816305474.3867]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1021,273.3842]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1016,473800.0]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1019,28042.899999999998]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1018,475669.6]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1017,472000.0]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1020,2984717.0]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1133,946.0714]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1022,0.03333253]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1130,815304997.2483]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1021,273.1599]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1016,473300.0]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1019,27600.100000000002]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1018,475585.39999999997]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1017,472000.0]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1020,2984717.0]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1133,945.9438]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1022,0.03333253]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1130,815304997.2483]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1021,273.1422]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1016,473300.0]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1019,27246.8]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1018,473529.2]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1017,472000.0]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1020,2984717.0]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1133,945.15]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1022,0.06888723]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1130,814794909.113]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1021,273.0157]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1016,472900.0]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1019,26946.75]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1018,472870.8]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1017,472000.0]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1020,2984717.0]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1133,945.1792]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1022,0.0355547]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1130,815398120.4187]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1021,273.1245]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1016,472800.0]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1019,26746.8]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1018,473031.3]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1017,472000.0]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1020,2984717.0]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1133,945.3979]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1022,0.03809432]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1130,814637912.9988]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1021,273.029]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1016,472700.0]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1019,26400.15]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1018,472697.9]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1017,472000.0]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1020,2984717.0]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1133,945.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1022,0.0]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1130,814112304.3351]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1021,272.7603]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1016,472900.0]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1019,26146.809999999998]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1018,472970.8]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1017,472000.0]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1020,2984717.0]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1133,945.1083]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1022,0.01904716]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1130,814922058.0572]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1021,273.0534]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1016,473100.0]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1019,25846.76]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1018,473056.2]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1017,472000.0]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1020,2984717.0]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1133,945.0313]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1022,0.0]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1130,814510465.5829]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1021,272.9291]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1016,472600.0]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1019,25500.0]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1018,472968.8]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1017,472000.0]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1020,2984717.0]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1133,944.8125]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1022,0.01428537]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1130,814254376.8643]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1021,272.7759]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1016,472700.0]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1019,25146.809999999998]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1018,472995.8]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1017,472000.0]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1020,2984717.0]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1133,945.0521]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1022,0.01904716]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1130,814353767.9404]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1022,0.03333253]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1130,814311384.959]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1020,2984717.0]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1017,472000.0]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1020,2984717.0]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1133,944.8438]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1022,0.03809432]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1130,814510167.1112]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1021,272.9113]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1016,472900.0]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1019,24346.76]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1018,473354.2]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1017,472000.0]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1020,2984717.0]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1133,945.4375]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1022,0.06666507]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1130,814973992.133]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1021,272.8936]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1016,473400.0]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1019,23946.75]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1018,475208.3]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1017,472000.0]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1020,2984717.0]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1133,947.875]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1022,0.05333205]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1130,815490646.6457]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1021,273.0712]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1016,473300.0]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1019,23546.71]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1018,473650.0]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1017,472000.0]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1020,2984717.0]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1133,945.5333]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1022,0.03333253]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1130,815404686.7961]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1021,273.1222]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1016,473000.0]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1019,23143.0]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1018,473991.10000000003]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1017,472000.0]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1020,2984717.0]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1133,945.2646]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1022,0.06888723]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1130,814735214.773]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1021,272.8602]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1016,473700.0]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1019,22800.05]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1018,473925.0]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1017,472000.0]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1020,2984717.0]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1133,945.4667]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1022,0.06888723]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1130,815729125.534]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1021,273.1422]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1016,473200.0]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1019,22446.75]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1018,473306.2]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1017,472000.0]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1020,2984717.0]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1133,947.2521]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1022,0.08444241]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1130,815371556.4374]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1021,273.2421]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1016,473100.0]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1019,22046.71]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1018,473881.3]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1017,472000.0]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1020,2984717.0]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1133,945.7563]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1022,0.08222024]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1130,816040729.9888]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1021,273.3065]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1016,473400.0]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1019,21742.989999999998]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1018,475910.7]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1017,472000.0]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1020,2984717.0]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1133,946.5625]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1022,0.04888771]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1130,815848514.214]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1021,273.3797]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1016,473700.0]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1019,21400.15]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1018,474081.2]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1017,474000.0]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1020,2984717.0]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1133,948.0542]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1022,0.0355547]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1130,816120123.461]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1021,273.4553]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1016,473900.0]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1019,21146.809999999998]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1018,474510.4]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1017,472285.7]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1020,2984717.0]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1133,946.3795]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1022,0.03333253]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1130,815590037.7218]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1021,273.2288]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1016,473800.0]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1019,20900.15]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1018,474466.7]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1017,472000.0]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1020,2984717.0]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1133,947.1917]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1022,0.03333253]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1130,815603170.4766]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1021,273.393]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1016,473900.0]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1019,20646.809999999998]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1018,475841.7]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1017,472266.7]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1020,2984717.0]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1133,947.9584]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1022,0.0476179]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1130,815404388.3244]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1021,273.1755]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1016,473800.0]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1019,20300.05]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1018,475577.1]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1017,472000.0]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1020,2984717.0]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1133,945.875]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1022,0.06666507]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1130,815179042.1909]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1021,273.0645]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1016,473800.0]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1019,20038.5]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1018,475656.3]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1017,472000.0]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1020,2984717.0]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1133,947.6563]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1022,0.06666507]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1130,815802251.1005]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1021,273.291]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1016,474100.0]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1019,19846.76]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1018,475456.2]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1017,472000.0]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1020,2984717.0]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1133,947.6125]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1022,0.03333253]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1130,815574815.6651]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1022,0.03333253]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1130,815702860.0244]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1020,2984717.0]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1017,472000.0]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1020,2984717.0]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1133,947.5625]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1022,0.01555518]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1130,815537208.2309]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1021,273.1601]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1016,473000.0]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1019,19300.05]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1018,473512.5]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1017,472000.0]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1020,2984717.0]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1133,947.0979]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1022,0.01777735]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1130,815656596.9109]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1021,273.2399]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1016,473800.0]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1019,19146.809999999998]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1018,475727.10000000003]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1017,472000.0]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1020,2984717.0]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1133,947.8333]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1022,0.01777735]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1130,815702860.0244]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1021,273.2932]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1016,473700.0]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1019,18946.75]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1018,473464.60000000003]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1017,472266.7]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1020,2984717.0]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1133,947.1625]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1022,0.04888771]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1130,815192473.4174]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1021,273.0423]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1016,473900.0]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1019,18700.199999999997]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1018,474462.5]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1017,472266.7]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1020,2984717.0]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1133,945.8938]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1022,0.0]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1130,815795386.2514]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1021,273.2576]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1016,474000.0]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1019,18500.0]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1018,475627.1]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1017,472000.0]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1020,2984717.0]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1133,946.1042]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1022,0.0355547]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1130,815338127.607]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1021,273.0933]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1016,473300.0]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1019,18300.05]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1018,475643.7]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1017,472000.0]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1020,2984717.0]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1133,947.5938]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1022,0.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1017,472000.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1020,2984717.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1133,947.9688]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1022,0.0]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1130,815106513.5678]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1021,273.0756]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1016,473300.0]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1019,18146.809999999998]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1018,475945.80000000005]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1017,472000.0]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1020,2984717.0]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1133,947.9375]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1022,0.01777735]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1130,815543774.6083]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1021,273.2998]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1016,473600.0]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1019,18046.71]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1018,475262.5]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1017,472000.0]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1020,2984717.0]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1133,946.5187]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1022,0.0]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1130,815901343.7049]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1021,273.3953]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1016,473500.0]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1019,17900.15]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1018,474547.9]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1017,472000.0]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1020,2984717.0]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1133,947.3604]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1022,0.03809432]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1130,815433041.6076]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1021,273.2361]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1016,473900.0]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1019,17700.199999999997]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1018,474312.5]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1017,472000.0]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1020,2984717.0]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1133,946.1521]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1022,0.0355547]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1130,815689428.7979]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1021,273.2266]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1016,473400.0]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1019,17546.71]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1018,474008.30000000005]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1017,472000.0]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1020,2984717.0]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1133,947.4208]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1022,0.0355547]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1130,815901642.1766]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1021,273.3598]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1016,473400.0]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1019,17400.15]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1018,475754.2]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1017,472000.0]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1020,2984717.0]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1133,947.7792]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1022,0.01777735]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1130,815808817.4779]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1021,273.3597]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1016,473800.0]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1019,17246.8]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1018,474570.80000000005]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1017,474000.0]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1020,2984717.0]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1133,948.0854]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1022,0.06888723]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1130,815841947.8366]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1021,273.3287]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1016,474100.0]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1019,17100.100000000002]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1018,475895.8]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1017,474000.0]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1020,2984717.0]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1133,948.5396]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1022,0.0355547]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1130,816139822.5932]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1021,273.3575]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1016,473200.0]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1019,16900.15]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1018,473925.0]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1017,472000.0]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1020,2984717.0]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1133,947.2375]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1022,0.0644429]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1130,815709426.4018]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1021,273.3975]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1016,474000.0]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1019,16700.199999999997]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1018,475352.10000000003]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1017,474000.0]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1020,2984717.0]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1133,949.9354]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1022,0.01555518]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1130,815702860.0244]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1021,273.1333]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1016,473700.0]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1019,16500.0]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1018,475889.6]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1017,474000.0]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1020,2984717.0]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1133,949.8817]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1022,0.01428537]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1130,815858960.7235]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1021,273.3598]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1130,815901642.1766]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1022,0.01777735]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1130,815583769.8161]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1021,273.231]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1016,473600.0]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1019,16300.05]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1018,475858.3]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1017,474000.0]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1020,2984717.0]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1133,949.9208]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1022,0.0355547]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1130,815689428.7979]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1021,273.2265]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1016,473700.0]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1019,16000.0]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1018,475454.2]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1017,472266.7]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1020,2984717.0]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1133,948.0896]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1022,0.0]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1130,815702860.0244]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1021,273.382]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1016,474200.0]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1019,15800.050000000001]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1018,475216.7]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1017,472000.0]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1020,2984717.0]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1133,947.8542]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1022,0.08222024]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1130,815689428.7979]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1021,273.2088]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1016,474200.0]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1019,15600.099999999999]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1018,475889.6]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1017,474000.0]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1020,2984717.0]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1133,949.8604]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1022,0.03333253]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1130,815504077.8722]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1021,273.2266]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1016,474100.0]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1019,15400.15]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1018,474091.7]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1017,474000.0]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1020,2984717.0]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1133,949.4542]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1022,0.06190328]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1130,816157133.9518]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1022,0.03333253]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1130,815674505.2129]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1022,0.03333253]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1130,815504077.8722]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1021,273.2088]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1016,473700.0]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1019,15146.81]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1018,474160.39999999997]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1017,474000.0]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1020,2984717.0]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1133,948.1167]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1022,0.06666507]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1130,815802251.1005]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1021,273.3265]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1016,473800.0]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1019,15000.0]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1018,475437.5]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1017,474000.0]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1020,2984717.0]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1133,948.5396]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1022,0.0999976]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1130,815410954.7018]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1021,272.9934]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1016,474400.0]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1019,14900.15]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1018,474233.3]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1017,474000.0]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1020,2984717.0]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1133,948.25]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1022,0.04888771]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1130,815954770.1392]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1021,273.3931]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1016,473900.0]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1019,14846.76]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1018,474166.7]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1017,472000.0]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1020,2984717.0]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1133,946.0333]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1022,0.01555518]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1130,815835381.4592]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1021,273.493]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1016,474100.0]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1019,14800.050000000001]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1018,474137.5]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1017,474000.0]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1020,2984717.0]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1133,948.2333]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1022,0.03333253]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1130,816106990.7062]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1021,273.4419]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1016,473800.0]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1019,14800.050000000001]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1018,474300.0]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1017,472266.7]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1020,2984717.0]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1133,946.6875]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1022,0.03333253]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1130,815861945.4405]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1021,273.2687]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1016,474000.0]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1019,14800.050000000001]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1018,474166.7]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1017,473733.3]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1020,2984717.0]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1133,947.8354]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1022,0.06666507]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1130,815523777.0044]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1021,273.2177]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1016,473400.0]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1019,14800.050000000001]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1018,474064.6]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1017,474000.0]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1020,2984717.0]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1133,948.1333]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1022,0.0355547]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1130,815908208.554]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1021,273.251]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1016,474100.0]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1019,14800.050000000001]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1018,474004.2]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1017,473733.3]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1020,2984717.0]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1133,947.8187]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1022,0.01777735]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1130,815212471.0213]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1021,273.2665]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1016,474100.0]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1019,14800.050000000001]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1018,474156.3]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1017,474000.0]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1020,2984717.0]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1133,948.1104]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1022,0.0]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1130,815848514.214]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1021,273.4153]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1016,474000.0]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1019,14746.800000000001]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1018,474256.3]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1017,474000.0]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1020,2984717.0]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1133,948.1896]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1022,0.06666507]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1130,816239512.141]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1021,273.3553]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1016,474200.0]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1019,14742.990000000002]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1018,474037.89999999997]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1017,474000.0]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1020,2984717.0]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1133,948.1458]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1022,0.0644429]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1130,816066995.4984]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1021,273.3509]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1016,474000.0]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1019,14753.45]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1018,473995.8]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1017,473733.3]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1020,2984717.0]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1133,946.3291]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1022,0.0]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1130,815364990.06]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1021,273.2443]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1016,474100.0]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1019,14800.050000000001]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1018,474279.2]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1017,472000.0]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1020,2984717.0]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1133,945.9821]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1022,0.03333253]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1130,815324994.8522]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1021,273.0978]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1016,474200.0]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1019,14800.050000000001]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1018,475829.2]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1017,474000.0]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1020,2984717.0]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1133,948.5979]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1022,0.03333253]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1130,815530343.3818]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1021,273.4308]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1016,474000.0]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1019,14700.2]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1018,473750.0]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1017,474000.0]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1020,2984717.0]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1133,948.1271]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1022,0.04888771]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1130,815749123.1379]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1021,273.3109]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1016,474100.0]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1019,14753.45]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1018,474566.7]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1017,472266.7]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1020,2984717.0]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1133,946.5063]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1022,0.0]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1130,815802549.5722]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1021,273.3798]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1016,474200.0]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1019,14700.2]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1018,474456.2]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1017,474000.0]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1020,2984717.0]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1133,946.6417]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1022,0.03809432]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1130,815603468.9483]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1021,273.1245]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1016,473500.0]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1019,14753.45]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1018,473850.0]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1017,474000.0]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1020,2984717.0]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1133,947.9667]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1022,0.03333253]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1130,815702860.0244]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1021,273.2399]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1016,473900.0]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1019,14746.800000000001]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1018,474912.5]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1017,474000.0]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1020,2984717.0]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1133,948.2188]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1022,0.05110988]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1130,815974469.2714]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1021,273.4019]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1016,474100.0]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1019,14800.050000000001]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1018,474814.6]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1017,474000.0]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1020,2984717.0]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1133,948.8375]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1022,0.01555518]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1130,816703337.1628]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1021,273.6595]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1016,474400.0]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1019,14700.2]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1018,474924.10000000003]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1017,474000.0]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1020,2984717.0]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1133,948.8896]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1022,0.0]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1130,817008076.7685]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1021,273.7039]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1016,474500.0]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1019,14746.800000000001]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1018,474622.9]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1017,474000.0]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1020,2984717.0]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1133,948.8854]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1022,0.01777735]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1130,816716469.9176]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1021,273.7616]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1016,474300.0]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1019,14757.26]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1018,474567.0]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1017,474000.0]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1020,2984717.0]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1133,948.6833]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1022,0.0]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1130,816471723.1236]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1021,273.5406]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1016,474600.0]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1019,14800.050000000001]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1018,474687.5]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1017,474000.0]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1020,2984717.0]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1133,948.8021]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1022,0.03333253]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1130,816550818.1241]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1021,273.5396]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1016,474400.0]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1019,14753.45]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1018,474831.2]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1017,474000.0]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1020,2984717.0]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1133,948.7687]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1022,0.04888771]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1130,816385166.3306]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1021,273.5129]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1016,474400.0]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1019,14800.050000000001]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1018,474981.3]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1017,474000.0]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1020,2984717.0]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1133,948.825]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1022,0.08222024]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1130,816332336.8397]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1021,273.4264]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1016,474200.0]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1019,14800.050000000001]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1018,474464.60000000003]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1017,474000.0]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1020,2984717.0]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1133,948.8188]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1022,0.03111036]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1130,816226080.9145]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1021,273.4152]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1016,474600.0]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1019,14800.050000000001]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1018,474975.0]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1017,474000.0]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1020,2984717.0]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1133,949.0229]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1022,0.0644429]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1130,816524552.6145]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1021,273.5507]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1016,474600.0]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1019,14800.050000000001]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1018,475081.2]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1017,474000.0]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1020,2984717.0]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1133,948.9729]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1022,0.06666507]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1130,816862422.5789]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1021,273.5796]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1016,474600.0]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1019,14800.050000000001]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1018,475031.3]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1017,474000.0]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1020,2984717.0]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1133,949.2375]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1022,0.03111036]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1130,817120600.5994]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1021,273.8038]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1016,475000.0]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1019,14800.050000000001]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1018,475379.2]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1017,474000.0]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1020,2984717.0]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1133,949.4621]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1022,0.03333253]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1130,817392508.3181]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1021,273.8415]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1016,474900.0]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1019,14800.050000000001]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1018,475487.5]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1017,474000.0]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1020,2984717.0]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1133,949.4937]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1022,0.01777735]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1130,817259986.8833]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1021,273.8748]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1016,475000.0]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1019,14800.050000000001]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1018,475256.3]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1017,474000.0]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1020,2984717.0]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1133,949.4531]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1022,0.03333253]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1130,817591290.4703]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1021,273.9437]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1016,475100.0]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1019,14800.050000000001]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1018,475481.3]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1017,474000.0]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1020,2984717.0]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1133,949.2792]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1022,0.01777735]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1130,817266254.789]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1021,273.7993]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1016,475200.0]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1019,14746.800000000001]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1018,475400.0]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1017,474000.0]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1020,2984717.0]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1133,949.5125]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1022,0.03333253]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1130,817365944.3368]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1021,273.7971]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1016,475000.0]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1019,14800.050000000001]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1018,475262.5]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1017,474000.0]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1020,2984717.0]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1133,949.0271]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1022,0.06666507]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1130,817200292.5433]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1021,273.826]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1016,475000.0]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1019,14800.050000000001]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1018,474968.8]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1019,14800.050000000001]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1018,475214.3]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1019,14800.050000000001]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1018,475304.19999999995]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1017,474000.0]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1020,2984717.0]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1133,949.3125]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1022,0.0999976]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1130,817703814.3012]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1021,273.9547]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1016,474800.0]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1019,14800.050000000001]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1018,475572.9]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1017,474000.0]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1020,2984717.0]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1133,949.2563]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1022,0.03111036]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1130,817525029.7529]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1021,273.7499]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1016,474500.0]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1019,14800.050000000001]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1018,475166.7]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1017,474000.0]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1020,2984717.0]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1133,949.25]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1022,0.04888771]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1130,817180294.9394]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1021,273.7438]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1016,474600.0]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1019,14800.050000000001]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1018,475254.2]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1017,474000.0]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1020,2984717.0]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1133,949.3583]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1022,0.06666507]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1130,817259688.4116]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1021,273.8393]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1016,474900.0]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1019,14800.050000000001]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1018,475322.9]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1017,474000.0]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1020,2984717.0]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1133,949.3729]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1022,0.03333253]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1130,817392508.3181]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1021,273.8238]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1016,474900.0]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1019,14800.050000000001]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1018,475085.39999999997]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1017,474000.0]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1020,2984717.0]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1133,949.1625]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1022,0.0644429]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1130,817604423.2251]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1021,273.9734]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1016,475200.0]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1019,14800.050000000001]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1018,474991.69999999995]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1017,474000.0]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1020,2984717.0]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1133,948.9312]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1022,0.06666507]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1130,817723513.4334]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1021,273.8393]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1016,475100.0]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1019,14800.050000000001]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1018,475041.7]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1017,474000.0]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1020,2984717.0]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1133,948.9083]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1022,0.01428537]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1130,817094335.0898]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1021,273.8659]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1016,475400.0]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1019,14800.050000000001]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1018,474860.4]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1017,474000.0]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1020,2984717.0]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1133,948.8438]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1022,0.04888771]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1130,817140598.2033]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1021,273.7593]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1016,474900.0]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1019,14800.050000000001]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1018,474950.0]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1017,474000.0]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1020,2984717.0]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1133,949.1271]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1022,0.0999976]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1130,817193726.1659]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1021,273.7394]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1016,474700.0]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1019,14700.2]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1018,474760.4]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1017,474000.0]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1020,2984717.0]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1133,948.7188]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1022,0.03333253]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1130,817154029.4298]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1021,273.826]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1016,474600.0]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1019,14700.2]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1018,475060.4]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1017,474000.0]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1020,2984717.0]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1133,949.0021]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1022,0.0]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1130,817180593.4111]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1021,273.7972]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1016,475200.0]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1019,14700.2]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1018,475135.4]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1017,474000.0]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1020,2984717.0]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1133,948.9792]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1022,0.0355547]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1130,816981512.7872]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1021,273.6596]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1016,475000.0]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1019,14746.800000000001]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1018,475164.60000000003]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1017,474000.0]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1020,2984717.0]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1133,949.2708]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1022,0.06666507]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1130,817637553.5838]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1021,273.6772]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1016,475000.0]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1019,14800.050000000001]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1018,474906.3]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1017,474000.0]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1020,2984717.0]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1133,949.1]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1022,0.06888723]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1130,817704112.7729]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1021,274.0258]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1016,475400.0]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1019,14800.050000000001]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1018,475254.2]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1017,474000.0]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1020,2984717.0]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1133,949.1521]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1022,0.0476179]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1130,817449217.9411]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1021,273.8281]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1016,475300.0]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1019,14800.050000000001]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1018,475233.3]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1017,474000.0]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1020,2984717.0]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1133,949.2042]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1022,0.03333253]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1130,817650686.3386]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1021,273.9391]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1016,475200.0]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1019,14746.800000000001]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1018,475179.19999999995]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1017,474000.0]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1020,2984717.0]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1133,949.2792]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1022,0.06666507]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1130,817094335.0898]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1021,273.7594]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1016,475000.0]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1019,14700.2]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1018,475039.60000000003]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1017,474000.0]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1020,2984717.0]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1133,948.8937]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1022,0.05333205]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1130,816749600.2763]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1021,273.8193]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1016,475100.0]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1019,14800.050000000001]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1018,475393.7]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1017,474000.0]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1020,2984717.0]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1133,949.275]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1022,0.02857074]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1130,817136718.0712]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1021,273.7416]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1016,474900.0]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1019,14800.050000000001]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1018,475281.3]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1017,474000.0]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1020,2984717.0]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1133,949.4063]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1022,0.01777735]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1130,817293117.242]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1021,273.7549]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1016,474900.0]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1019,14800.050000000001]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1018,475733.3]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1017,474000.0]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1020,2984717.0]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1133,949.7375]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1022,0.06666507]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1130,818187636.9269]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1021,274.0369]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1016,475200.0]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1019,14800.050000000001]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1018,475806.2]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1017,474000.0]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1020,2984717.0]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1133,949.6313]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1022,0.05110988]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1130,817624420.829]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1021,273.9125]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1016,475300.0]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1019,14800.050000000001]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1018,475345.8]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1017,474000.0]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1020,2984717.0]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1133,949.3583]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1022,0.09999759]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1130,817534580.8473]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1021,273.8926]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1016,474900.0]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1019,14753.45]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1018,475427.1]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1017,474000.0]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1020,2984717.0]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1133,949.4688]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1022,0.04888771]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1130,817491899.3942]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1021,273.8748]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1016,474900.0]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1019,14800.050000000001]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1018,475389.6]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1017,474000.0]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1020,2984717.0]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1133,949.2458]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1022,0.0476179]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1130,817633673.4517]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1021,274.0257]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1016,475200.0]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1019,14753.45]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1018,475581.2]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1017,474000.0]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1020,2984717.0]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1133,949.4958]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1022,0.03333253]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1130,817790371.0942]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1021,274.0103]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1016,475300.0]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1019,14800.050000000001]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1018,475504.2]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1017,474000.0]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1020,2984717.0]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1133,949.3]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1022,0.04888771]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1130,817591588.942]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1021,273.8689]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1016,475300.0]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1019,14800.050000000001]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1018,475816.7]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1017,474000.0]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1020,2984717.0]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1133,949.6229]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1022,0.0355547]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1130,817730378.2825]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1021,273.9969]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1016,475100.0]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1019,14800.050000000001]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1018,475668.8]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1017,474000.0]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1020,2984717.0]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1133,949.4438]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1022,0.03333253]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1130,817432205.0542]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1021,273.8793]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1016,475000.0]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1019,14800.050000000001]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1018,475437.5]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1017,474000.0]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1020,2984717.0]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1019,14800.050000000001]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1018,475500.0]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1017,474000.0]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1020,2984717.0]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1133,949.5688]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1022,0.0]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1130,817809771.7547]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1021,273.9858]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1016,475300.0]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1019,14800.050000000001]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1018,475658.3]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1017,474000.0]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1020,2984717.0]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1133,949.2567]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1022,0.06666507]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1130,817137016.5429]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1021,273.7416]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1016,475000.0]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1019,14800.050000000001]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1018,475339.60000000003]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1017,474000.0]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1020,2984717.0]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1133,949.6354]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1022,0.03333253]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1130,817293117.242]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1021,273.7549]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1016,474900.0]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1019,14800.050000000001]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1018,475631.3]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1017,474000.0]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1020,2984717.0]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1133,949.8167]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1022,0.06888723]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1130,817087768.7124]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1021,273.9592]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1016,474800.0]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1019,14800.050000000001]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1018,475670.8]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1017,474000.0]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1020,2984717.0]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1133,949.6646]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1022,0.03111036]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1130,817829769.3586]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1021,274.0125]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1016,475100.0]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1019,14800.050000000001]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1018,475706.2]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1017,474000.0]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1020,2984717.0]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1133,949.8271]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1022,0.06666507]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1130,818187338.4552]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1021,274.1256]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1016,475300.0]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1019,14800.050000000001]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1018,475814.6]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1017,474000.0]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1020,2984717.0]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1133,948.475]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1022,0.01555518]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1130,818339857.4939]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1021,274.139]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1016,475200.0]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1019,14800.050000000001]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1018,476075.0]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1017,474000.0]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1020,2984717.0]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1133,949.9417]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1022,0.0644429]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1130,817823202.9812]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1021,274.0147]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1016,475300.0]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1019,14800.050000000001]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1018,475877.1]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1017,474000.0]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1020,2984717.0]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1133,949.8312]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1022,0.01555518]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1130,817723811.9051]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1021,273.9814]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1016,475200.0]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1019,14800.050000000001]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1018,475889.6]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1017,474000.0]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1020,2984717.0]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1133,949.7458]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1022,0.0355547]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1130,818300160.7578]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1021,274.2256]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1016,475300.0]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1019,14800.050000000001]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1018,475662.5]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1017,474000.0]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1020,2984717.0]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1133,949.4583]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1022,0.01777735]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1130,817345946.7329]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1021,273.9103]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1016,475500.0]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1019,14800.050000000001]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1018,475897.3]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1017,474000.0]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1020,2984717.0]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1133,949.6625]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1022,0.0]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1130,818485810.1552]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1021,274.2256]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1016,475000.0]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1019,14800.050000000001]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1018,474000.0]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1017,476000.0]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1020,2984717.0]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1133,951.5812]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1022,0.03111036]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1130,818949635.177]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1021,274.3877]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1016,475800.0]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1019,14800.050000000001]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1018,476082.60000000003]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1017,476000.0]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1020,2984717.0]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1133,953.3687]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1022,0.0355547]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1130,818889940.837]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1021,274.4098]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1016,475900.0]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1019,14800.050000000001]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1018,476800.0]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1017,476000.0]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1020,2984717.0]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1133,952.1792]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1022,0.01555518]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1130,819334066.7266]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1021,274.4187]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1016,476300.0]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1019,14800.050000000001]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1018,477613.80000000005]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1019,14800.050000000001]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1018,476667.39999999997]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1019,14800.050000000001]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1018,476427.1]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1017,476000.0]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1020,2984717.0]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1133,952.4229]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1022,0.06666507]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1130,819678503.0684]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1021,274.6252]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1016,476400.0]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1019,14800.050000000001]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1018,476472.89999999997]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1017,476000.0]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1020,2984717.0]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1133,952.3708]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1022,0.05110988]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1130,819539415.2562]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1021,274.5364]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1016,476400.0]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1019,14742.990000000002]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1018,476218.8]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1017,476000.0]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1020,2984717.0]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1019,14800.050000000001]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1018,476562.5]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1017,476000.0]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1020,2984717.0]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1133,952.4937]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1022,0.03333253]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1130,819579111.9923]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1021,274.5919]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1016,476300.0]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1019,14753.45]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1018,476225.0]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1017,476000.0]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1020,2984717.0]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1133,952.1812]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1022,0.01428537]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1130,819039176.687]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1021,274.3683]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1130,818911729.2711]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1022,0.06666507]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1130,818783684.9118]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1021,274.3432]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1016,475900.0]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1019,14800.050000000001]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1018,476431.2]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1017,476000.0]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1020,2984717.0]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1133,952.2458]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1022,0.03333253]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1130,818883374.4596]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1021,274.3587]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1016,476100.0]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1019,14800.050000000001]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1018,476381.3]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1017,476000.0]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1020,2984717.0]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1133,952.2458]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1022,0.0355547]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1130,818876509.6105]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1021,274.3788]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1016,476100.0]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1019,14800.050000000001]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1018,476162.5]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1017,476000.0]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1020,2984717.0]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1133,952.0729]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1022,0.03333253]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1130,819121853.3479]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1021,274.3921]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1016,476500.0]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1019,14800.050000000001]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1018,476250.0]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1017,476000.0]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1020,2984717.0]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1019,14800.050000000001]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1018,476187.5]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1017,476000.0]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1020,2984717.0]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1133,952.5542]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1022,0.08222024]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1130,819015895.8944]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1021,274.432]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1016,476200.0]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1019,14800.050000000001]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1018,476531.3]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1017,476000.0]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1020,2984717.0]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1133,952.5542]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1022,0.08444241]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1130,819294071.5188]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1021,274.2921]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1016,476300.0]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1019,14800.050000000001]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1018,476435.4]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1017,476000.0]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1020,2984717.0]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1133,952.2854]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1022,0.01555518]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1130,819048727.7814]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1021,274.4742]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1016,476100.0]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1019,14800.050000000001]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1018,476435.4]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1017,476000.0]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1020,2984717.0]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1133,952.4792]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1022,0.0476179]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1130,819351975.0286]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1021,274.4232]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1016,475700.0]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1019,14800.050000000001]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1018,476920.8]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1017,476000.0]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1020,2984717.0]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1133,952.6083]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1022,0.0]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1130,818717424.1944]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1021,274.4032]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1016,476200.0]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1019,14800.050000000001]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1018,476629.5]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1017,476000.0]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1020,2984717.0]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1133,952.4958]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1022,0.03333253]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1130,819347199.4814]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1021,274.4676]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1016,476100.0]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1019,14800.050000000001]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1018,476741.69999999995]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1017,476000.0]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1020,2984717.0]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1133,952.7604]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1022,0.03333253]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1130,819148417.3292]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1021,274.5608]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1016,475900.0]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1019,14800.050000000001]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1018,476370.5]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1019,14800.050000000001]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1018,476368.3]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1019,14800.050000000001]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1018,476604.2]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1017,476000.0]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1020,2984717.0]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1133,952.4813]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1022,0.06666507]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1130,819260941.1601]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1021,274.4809]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1016,476300.0]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1019,14800.050000000001]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1018,476731.3]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1017,474266.7]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1020,2984717.0]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1133,950.8417]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1022,0.0]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1130,819579111.9923]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1021,274.4853]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1016,475900.0]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1019,14800.050000000001]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1018,476593.8]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1017,476000.0]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1020,2984717.0]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1019,14800.050000000001]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1018,476531.3]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1017,476000.0]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1020,2984717.0]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1133,952.6458]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1022,0.03333253]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1130,819141552.4801]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1021,274.4209]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1016,476000.0]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1019,14800.050000000001]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1018,476558.3]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1017,476000.0]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1020,2984717.0]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1133,952.5104]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1022,0.0]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1130,818585201.2313]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1021,274.3121]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1016,476000.0]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1019,14753.45]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1018,476591.7]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1017,476000.0]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1020,2984717.0]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1133,952.6583]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1022,0.0999976]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1130,819181249.2162]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1021,274.4586]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1016,476400.0]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1019,14800.050000000001]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1018,476514.6]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1017,476000.0]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1020,2984717.0]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1133,952.6812]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1022,0.03333253]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1130,819625375.1058]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1021,274.5919]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1016,476200.0]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1019,14800.050000000001]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1018,476622.9]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1017,476000.0]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1020,2984717.0]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1133,952.7021]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1022,0.03111036]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1130,819334066.7266]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1021,274.5786]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1016,476500.0]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1019,14800.050000000001]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1018,476856.3]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1017,476000.0]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1020,2984717.0]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1133,952.8042]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1022,0.0]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1130,819678503.0684]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1021,274.6252]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1016,476200.0]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1019,14800.050000000001]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1018,476887.5]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1017,476000.0]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1020,2984717.0]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1133,952.9146]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1022,0.0]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1130,819579111.9923]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1021,274.4675]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1016,476300.0]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1019,14800.050000000001]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1018,476841.7]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1017,476000.0]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1020,2984717.0]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1133,953.1729]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1022,0.06666507]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1130,819479720.9162]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1021,274.5586]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1130,819479720.9162]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1022,0.0]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1130,819479720.9162]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1021,274.5763]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1016,476500.0]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1019,14800.050000000001]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1018,476770.8]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1017,476000.0]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1020,2984717.0]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1133,952.8125]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1022,0.0355547]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1130,819625375.1058]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1021,274.663]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1016,476400.0]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1019,14800.050000000001]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1018,477093.8]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1017,476000.0]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1020,2984717.0]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1133,953.0021]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1022,0.03333253]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1130,819976676.2967]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1021,274.6718]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1016,476400.0]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1019,14800.050000000001]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1018,476814.6]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1017,476000.0]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1020,2984717.0]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1133,952.9417]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1022,0.0]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1130,819810726.0315]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1021,274.7162]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1016,476500.0]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1019,14800.050000000001]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1018,476997.9]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1017,476000.0]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1020,2984717.0]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1133,952.8375]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1022,0.03333253]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1130,819877285.2206]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1021,274.6385]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1016,476600.0]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1019,14800.050000000001]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1018,477014.6]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1017,476000.0]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1020,2984717.0]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1133,952.8708]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1022,0.0]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1130,819698202.2006]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1021,274.5808]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1016,476400.0]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1019,14800.050000000001]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1018,476875.0]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1017,476000.0]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1020,2984717.0]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1133,952.6563]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1022,0.0]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1130,819625375.1058]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1021,274.5919]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1016,476300.0]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1019,14800.050000000001]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1018,476389.6]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1017,476000.0]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1020,2984717.0]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1133,952.1771]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1022,0.02857074]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1130,818996793.7056]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1021,274.5099]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1016,476400.0]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1019,14800.050000000001]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1018,476406.3]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1017,476000.0]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1020,2984717.0]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1133,952.4063]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1022,0.03333253]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1130,819778192.6162]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1021,274.6586]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1016,476000.0]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1019,14800.050000000001]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1018,476477.10000000003]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1017,476000.0]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1020,2984717.0]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1133,952.3312]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1022,0.03333253]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1130,819280938.764]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1021,274.5453]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1016,476200.0]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1019,14800.050000000001]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1018,476587.5]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1017,476000.0]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1020,2984717.0]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1133,952.4708]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1022,0.04888771]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1130,819274073.9149]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1021,274.583]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1016,476400.0]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1019,14800.050000000001]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1018,476806.2]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1017,476000.0]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1020,2984717.0]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1133,952.575]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1022,0.03333253]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1130,819877285.2206]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1021,274.6918]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1016,476300.0]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1019,14800.050000000001]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1018,476843.8]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1017,476000.0]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1020,2984717.0]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1133,952.7188]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1022,0.04888771]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1130,819532550.4071]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1021,274.5386]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1016,476000.0]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1019,14800.050000000001]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1018,476543.8]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1017,476000.0]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1020,2984717.0]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1133,952.7083]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1022,0.03333253]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1130,819280938.764]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1021,274.451]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1016,476100.0]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1019,14800.050000000001]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1018,476250.0]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1017,476000.0]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1020,2984717.0]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1133,952.2042]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1022,0.0999976]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1130,819373464.991]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1021,274.5097]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1016,476100.0]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1019,14800.050000000001]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1018,476277.10000000003]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1017,476000.0]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1020,2984717.0]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1133,952.15]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1022,0.04666555]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1130,819082156.6118]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1021,274.4063]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1016,476300.0]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1019,14800.050000000001]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1018,476562.5]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1017,476000.0]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1020,2984717.0]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1133,952.5625]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1022,0.04888771]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1130,819426592.9536]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1021,274.5608]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1016,476200.0]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1019,14800.050000000001]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1018,476437.5]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1017,476000.0]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1020,2984717.0]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1133,952.6667]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1022,0.0999976]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1130,819380329.8401]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1021,274.2944]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1016,475900.0]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1019,14800.050000000001]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1018,476500.0]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1017,476000.0]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1020,2984717.0]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1133,952.5625]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1022,0.03333253]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1130,819366898.6136]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1021,274.674]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1016,476500.0]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1019,14800.050000000001]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1018,476675.0]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1017,476000.0]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1020,2984717.0]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1133,952.4979]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1022,0.0]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1130,819280938.764]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1022,0.0]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1130,819464200.3878]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1022,0.01904716]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1017,476000.0]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1020,2984717.0]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1133,952.7813]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1022,0.08222024]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1130,819333768.2549]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1021,274.5607]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1016,476200.0]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1019,14800.050000000001]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1018,476675.0]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1017,476000.0]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1020,2984717.0]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1133,952.9]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1022,0.06888723]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1130,819479422.4445]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1021,274.5585]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1016,476100.0]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1019,14800.050000000001]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1018,476852.10000000003]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1017,476000.0]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1020,2984717.0]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1133,952.7521]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1022,0.04888771]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1130,819208111.6692]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1021,274.3943]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1016,476200.0]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1019,14800.050000000001]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1018,477047.9]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1017,476000.0]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1020,2984717.0]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1133,952.9625]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1022,0.01428537]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1130,819806248.956]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1021,274.6252]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1016,476400.0]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1019,14800.050000000001]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1018,477062.5]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1017,476000.0]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1020,2984717.0]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1133,953.125]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1022,0.01555518]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1130,819870718.8432]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1021,274.623]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1016,476000.0]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1019,14800.050000000001]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1018,477156.3]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1017,476000.0]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1020,2984717.0]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1133,952.9958]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1022,0.03333253]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1130,819862958.579]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1021,274.6763]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1016,476100.0]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1019,14800.050000000001]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1018,477087.5]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1017,476000.0]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1020,2984717.0]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1133,952.7646]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1022,0.01777735]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1130,819512851.2749]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1021,274.6163]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1016,475900.0]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1019,14800.050000000001]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1018,476860.4]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1017,476000.0]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1020,2984717.0]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1133,952.7625]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1022,0.0]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1130,819976676.2967]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1021,274.6895]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1016,475800.0]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1019,14800.050000000001]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1018,476660.39999999997]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1017,476000.0]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1020,2984717.0]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1133,952.7188]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1022,0.01555518]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1130,819068725.3853]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1021,274.4476]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1016,476100.0]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1019,14800.050000000001]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1018,476693.8]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1017,476000.0]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1020,2984717.0]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1133,952.8229]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1022,0.06666507]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1130,819607466.8038]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1021,274.5941]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1016,476100.0]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1019,14800.050000000001]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1018,476718.8]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1017,476000.0]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1020,2984717.0]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1133,952.6875]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1022,0.05333205]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1130,819128419.7253]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1021,274.5497]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1016,476000.0]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1019,14800.050000000001]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1018,476985.4]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1017,476000.0]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1020,2984717.0]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1133,952.9458]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1022,0.06666507]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1130,819678503.0684]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1021,274.6074]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1016,476100.0]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1019,14800.050000000001]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1018,477018.7]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1017,476000.0]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1020,2984717.0]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1133,952.9792]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1022,0.06888723]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1130,820062636.1463]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1021,274.8338]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1016,476500.0]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1019,14800.050000000001]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1018,476762.5]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1017,476000.0]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1020,2984717.0]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1133,953.0771]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1022,0.05237969]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1130,820516313.1303]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1021,274.8915]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1016,476300.0]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1019,14800.050000000001]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1018,477102.10000000003]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1017,476000.0]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1020,2984717.0]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1133,953.0938]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1022,0.05333205]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1130,819731332.5593]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1021,274.7473]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1016,476300.0]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1019,14800.050000000001]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1018,477010.4]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1017,476000.0]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1020,2984717.0]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1133,953.1292]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1022,0.03333253]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1130,819949813.8437]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1021,274.7339]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1016,476400.0]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1019,14800.050000000001]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1018,477266.7]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1017,476000.0]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1020,2984717.0]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1133,953.1583]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1022,0.06666507]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1130,820374240.6011]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1021,274.9293]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1016,476500.0]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1019,14800.050000000001]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1018,477147.89999999997]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1017,476000.0]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1020,2984717.0]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1133,953.1792]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1022,0.0355547]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1130,820274849.525]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1021,274.8251]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1016,476500.0]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1019,14800.050000000001]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1018,477141.7]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1017,476000.0]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1020,2984717.0]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1133,953.125]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1022,0.06666507]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1130,820473631.6772]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1021,274.8916]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1016,476500.0]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1019,14800.050000000001]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1018,477293.8]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1017,476000.0]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1020,2984717.0]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1133,953.2646]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1022,0.08571223]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1130,820416623.5825]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1021,274.8583]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1016,476700.0]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1019,14800.050000000001]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1018,477422.9]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1017,476000.0]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1020,2984717.0]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1133,953.4063]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1022,0.03333253]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1130,821169070.7382]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1021,275.1246]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1016,476400.0]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1019,14800.050000000001]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1018,477287.5]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1017,476000.0]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1020,2984717.0]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1133,953.2667]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1022,0.05237969]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1130,820644059.0179]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1021,274.9804]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1016,476600.0]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1019,14800.050000000001]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1018,477437.5]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1017,476000.0]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1020,2984717.0]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1133,953.4375]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1022,0.0]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1130,820937158.2273]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1021,275.1246]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1016,476400.0]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1019,14800.050000000001]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1018,477218.8]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1017,476000.0]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1020,2984717.0]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1133,953.3104]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1022,0.01555518]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1130,820745240.9242]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1021,274.805]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1016,476900.0]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1019,14800.050000000001]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1018,477014.6]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1017,476000.0]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1020,2984717.0]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1133,952.8708]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1022,0.03333253]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1130,820234854.3172]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1021,274.8938]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1016,476600.0]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1019,14800.050000000001]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1018,477122.9]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1017,476000.0]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1020,2984717.0]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1133,953.1792]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1022,0.06666507]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1130,820042937.0141]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1021,274.734]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1016,476400.0]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1019,14800.050000000001]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1018,477333.3]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1017,476000.0]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1020,2984717.0]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1133,953.2146]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1022,0.08222024]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1130,820400804.5824]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1021,274.7939]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1016,476800.0]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1019,14800.050000000001]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1018,476966.7]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1017,476000.0]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1020,2984717.0]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1133,952.8979]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1022,0.0999976]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1130,820115465.6372]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1021,274.7961]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1016,476500.0]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1019,14800.050000000001]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1018,477202.1]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1017,476000.0]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1020,2984717.0]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1133,953.3104]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1022,0.05110988]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1130,820579887.6024]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1021,274.7274]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1016,476300.0]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1019,14800.050000000001]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1018,477079.2]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1017,476000.0]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1020,2984717.0]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1133,953.0167]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1022,0.03333253]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1130,820241420.6946]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1021,274.6585]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1016,476900.0]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1019,14800.050000000001]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1018,477783.3]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1017,476000.0]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1020,2984717.0]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1133,953.1354]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1022,0.05110988]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1130,820221721.5624]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1021,274.9537]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1016,477100.0]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1019,14800.050000000001]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1018,477252.1]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1017,476000.0]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1020,2984717.0]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1133,953.0583]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1022,0.05110988]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1130,820373942.1294]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1021,274.9293]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1016,477200.0]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1019,14800.050000000001]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1018,476843.8]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1017,476000.0]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1020,2984717.0]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1133,953.3125]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1022,0.06888723]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1130,820751807.3016]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1021,275.0181]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1016,477100.0]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1019,14800.050000000001]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1018,477100.0]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1017,476000.0]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1020,2984717.0]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1133,953.2167]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1022,0.0999976]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1130,820473631.6772]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1021,274.8561]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1016,477200.0]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1019,14800.050000000001]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1018,478762.5]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1017,476000.0]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1020,2984717.0]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1133,955.4271]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1022,0.08444241]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1130,820698977.8107]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1021,275.0558]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1016,477400.0]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1019,14800.050000000001]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1018,479679.19999999995]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1017,476000.0]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1020,2984717.0]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1133,955.5271]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1022,0.06666507]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1130,821169369.2099]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1021,275.1246]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1016,477400.0]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1019,14800.050000000001]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1018,479710.39999999997]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1017,476000.0]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1020,2984717.0]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1133,955.4438]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1022,0.05110988]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1130,821016850.1712]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1021,275.1469]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1016,477400.0]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1019,14800.050000000001]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1018,479739.6]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1017,476000.0]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1020,2984717.0]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1133,955.575]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1022,0.06666507]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1130,821481570.6081]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1021,275.2579]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1016,477400.0]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1019,14800.050000000001]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1018,479237.5]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1017,476000.0]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1020,2984717.0]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1133,954.4729]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1022,0.05110988]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1130,821420980.853]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1021,275.2246]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1016,477400.0]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1019,14800.050000000001]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1018,478045.8]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1017,476000.0]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1020,2984717.0]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1133,954.1083]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1022,0.01777735]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1130,821858540.3652]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1021,275.2889]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1016,477200.0]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1019,14800.050000000001]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1018,478054.19999999995]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1017,476000.0]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1020,2984717.0]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1133,955.2771]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1022,0.01777735]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1130,821235629.9273]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1021,275.1691]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1016,477000.0]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1019,14800.050000000001]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1018,478191.7]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1017,476000.0]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1020,2984717.0]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1133,954.3646]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1022,0.03333253]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1130,821825111.5348]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1021,275.3378]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1016,477100.0]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1019,14800.050000000001]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1018,478343.8]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1017,476000.0]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1020,2984717.0]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1133,954.1563]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1022,0.03333253]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1130,821692888.5717]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1021,275.2623]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1016,477400.0]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1019,14800.050000000001]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1018,478079.2]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1017,476000.0]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1020,2984717.0]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1133,954.1313]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1022,0.0]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1130,821467243.9665]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1021,275.3666]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1016,477600.0]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1019,14800.050000000001]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1018,478366.69999999995]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1017,476000.0]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1020,2984717.0]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1133,954.2604]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1022,0.04666555]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1130,821911668.3278]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1021,275.3756]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1016,477200.0]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1019,14800.050000000001]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1018,478295.8]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1017,476000.0]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1020,2984717.0]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1133,954.1979]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1022,0.0999976]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1130,821964497.8187]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1021,275.4088]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1016,477400.0]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1019,14800.050000000001]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1018,478187.5]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1017,476000.0]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1020,2984717.0]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1133,954.375]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1022,0.0]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1130,822236107.0657]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1021,275.5376]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1016,477400.0]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1019,14800.050000000001]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1018,478229.2]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1017,476000.0]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1020,2984717.0]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1133,954.1187]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1022,0.06888723]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1130,821805412.4026]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1021,275.3089]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1016,477600.0]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1019,14800.050000000001]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1018,478145.8]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1017,476000.0]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1020,2984717.0]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1133,954.0167]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1022,0.01555518]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1130,821765417.1948]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1021,275.3067]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1016,477500.0]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1019,14800.050000000001]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1018,478227.10000000003]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1017,476000.0]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1020,2984717.0]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1133,954.2188]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1022,0.05110988]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1130,821904803.4787]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1021,275.3246]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1016,477400.0]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1019,14800.050000000001]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1018,478468.8]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1017,476000.0]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1020,2984717.0]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1133,954.25]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1022,0.03333253]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1130,821964497.8187]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1021,275.4621]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1016,477400.0]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1019,14800.050000000001]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1018,478418.8]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1017,476000.0]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1020,2984717.0]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1133,954.3312]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1022,0.09999759]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1130,822290727.3868]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1021,275.4865]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1016,477400.0]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1019,14800.050000000001]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1018,478354.2]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1017,476000.0]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1020,2984717.0]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1133,954.45]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1022,0.05110988]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1130,822262372.5753]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1021,275.5087]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1016,477500.0]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1019,14800.050000000001]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1018,478514.6]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1017,476000.0]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1020,2984717.0]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1133,954.3937]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1022,0.04888771]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1130,822123284.7631]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1021,275.5265]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1016,477600.0]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1019,14800.050000000001]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1018,478433.0]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1017,476000.0]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1020,2984717.0]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1133,954.5313]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1022,0.03333253]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1130,821659758.213]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1021,275.3644]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1016,477300.0]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1019,14800.050000000001]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1018,478506.3]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1017,476000.0]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1020,2984717.0]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1133,954.2857]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1022,0.0]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1130,821706021.3265]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1021,275.3999]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1016,477400.0]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1019,14800.050000000001]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1018,478510.4]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1017,476000.0]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1020,2984717.0]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1133,954.6063]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1022,0.01555518]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1130,822150147.2161]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1021,275.3911]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1016,477200.0]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1019,14800.050000000001]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1018,478312.5]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1017,476000.0]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1020,2984717.0]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1133,955.5042]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1022,0.0355547]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1130,822123583.2348]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1021,275.3666]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1016,477600.0]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1019,14800.050000000001]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1018,478562.5]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1017,476000.0]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1020,2984717.0]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1133,954.7188]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1022,0.06666507]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1130,822394894.0101]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1021,275.5287]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1016,477700.0]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1019,14800.050000000001]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1018,478787.5]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1017,478000.0]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1020,2984717.0]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1133,956.7388]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1022,0.0999976]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1130,822448021.9727]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1021,275.6242]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1016,477800.0]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1019,14800.050000000001]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1016,477700.0]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1021,275.4843]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1016,478100.0]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1019,14800.050000000001]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1018,478722.89999999997]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1017,478000.0]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1020,2984717.0]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1133,956.5292]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1022,0.0]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1130,822938410.9758]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1021,275.8573]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1016,478100.0]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1019,14800.050000000001]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1018,478802.1]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1017,478000.0]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1020,2984717.0]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1133,956.8438]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1022,0.04888771]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1130,822898714.2397]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1021,275.693]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1016,478300.0]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1019,14800.050000000001]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1018,478889.6]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1017,478000.0]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1020,2984717.0]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1133,956.7687]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1022,0.06666507]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1130,823104062.7693]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1021,275.7573]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1016,478300.0]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1019,14800.050000000001]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1018,478672.9]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1017,478000.0]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1020,2984717.0]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1133,956.7021]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1022,0.06666507]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1130,822830662.6921]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1021,275.5887]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1016,478300.0]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1019,14800.050000000001]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1018,478779.2]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1017,478000.0]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1020,2984717.0]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1133,956.9729]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1022,0.05110988]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1130,822282370.1792]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1021,275.8002]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1016,478400.0]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1019,14800.050000000001]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1018,479075.0]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1017,478000.0]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1020,2984717.0]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1133,957.2167]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1022,0.01777735]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1130,823508193.4511]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1021,275.9416]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1016,478600.0]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1019,14800.050000000001]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1018,478906.3]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1017,478000.0]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1020,2984717.0]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1133,956.5854]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1022,0.03333253]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1130,822951543.7306]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1021,275.7973]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1016,478500.0]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1019,14800.050000000001]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1018,478889.6]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1017,478000.0]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1020,2984717.0]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1133,956.7813]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1022,0.06888723]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1130,822779325.5597]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1021,275.7218]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1016,478800.0]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1019,14800.050000000001]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1018,478695.80000000005]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1017,478000.0]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1020,2984717.0]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1133,956.8937]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1022,0.06666507]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1130,823057501.1841]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1021,275.8639]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1016,478400.0]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1019,14800.050000000001]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1018,479170.8]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1017,478000.0]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1020,2984717.0]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1133,957.05]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1022,0.01904716]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1130,823341646.2425]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1021,275.8883]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1016,478400.0]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1019,14800.050000000001]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1018,479316.7]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1017,478000.0]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1020,2984717.0]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1133,957.5229]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1022,0.08444241]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1130,823813231.5285]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1021,276.0926]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1016,478700.0]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1019,14800.050000000001]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1018,481243.3]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1017,478000.0]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1020,2984717.0]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1133,959.6021]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1022,0.0644429]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1130,824356450.0225]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1021,276.2236]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1016,478600.0]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1019,14800.050000000001]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1018,479637.5]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1017,478000.0]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1020,2984717.0]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1133,957.5729]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1022,0.04888771]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1130,824343018.796]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1021,276.157]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1016,478800.0]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1019,14800.050000000001]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1018,479053.60000000003]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1017,478000.0]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1020,2984717.0]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1133,957.3229]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1022,0.06666507]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1130,823057501.1841]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1021,275.7218]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1016,477800.0]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1019,14800.050000000001]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1018,479152.10000000003]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1017,478000.0]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1020,2984717.0]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1133,957.1729]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1022,0.05110988]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1130,823051233.2784]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1021,275.8572]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1016,477900.0]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1019,14800.050000000001]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1018,479356.3]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1017,478000.0]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1020,2984717.0]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1133,957.4292]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1022,0.06666507]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1130,823554456.5646]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1021,275.8883]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1016,478000.0]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1019,14800.050000000001]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1018,479264.6]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1017,478000.0]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1020,2984717.0]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1133,957.1667]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1022,0.0]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1130,823256581.808]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1021,275.824]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1016,478100.0]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1019,14800.050000000001]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1018,479439.6]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1017,478000.0]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1020,2984717.0]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1133,957.4167]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1022,0.0]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1130,823673845.2446]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1021,276.0571]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1016,478200.0]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1019,14800.050000000001]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1018,479504.2]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1017,478000.0]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1020,2984717.0]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1133,957.4708]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1022,0.05110988]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1130,823660712.4898]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1021,276.0259]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1016,478300.0]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1019,14800.050000000001]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1018,481614.6]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1017,478000.0]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1020,2984717.0]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1133,959.5875]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1022,0.04285612]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1130,823512073.5832]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1021,275.824]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1016,478400.0]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1019,14800.050000000001]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1018,479656.3]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1017,478000.0]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1020,2984717.0]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1133,957.5417]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1022,0.04666555]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1130,823746970.8111]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1021,276.0282]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1016,478500.0]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1019,14800.050000000001]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1018,479641.7]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1017,478000.0]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1020,2984717.0]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1133,959.1146]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1022,0.0355547]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1130,823713840.4524]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1021,276.0238]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1016,478400.0]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1019,14800.050000000001]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1018,479645.8]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1017,478000.0]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1020,2984717.0]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1133,957.7104]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1022,0.06666507]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1130,823952319.3407]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1021,276.0749]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1016,478400.0]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1019,14800.050000000001]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1018,481370.8]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1017,478000.0]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1020,2984717.0]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1133,958.4021]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1022,0.0]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1130,824097973.5303]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1021,276.0903]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1016,478300.0]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1019,14800.050000000001]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1018,478527.10000000003]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1017,478000.0]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1020,2984717.0]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1133,957.4]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1022,0.03333253]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1130,824303322.0599]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1021,276.1192]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1016,478700.0]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1019,14800.050000000001]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1018,478650.0]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1017,478000.0]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1020,2984717.0]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1133,957.7292]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1022,0.03111036]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1130,824204229.4555]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1021,276.228]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1016,478800.0]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1019,14800.050000000001]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1018,479587.5]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1017,478000.0]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1020,2984717.0]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1133,957.9083]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1022,0.01555518]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1130,824012013.6807]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1021,276.1617]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1016,478600.0]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1019,14800.050000000001]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1018,480164.60000000003]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1017,478000.0]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1020,2984717.0]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1133,958.2813]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1022,0.06666507]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1130,824647758.4017]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1021,276.2901]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1016,478700.0]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1019,14800.050000000001]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1018,480335.39999999997]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1017,478000.0]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1020,2984717.0]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1133,958.4125]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1022,0.06666507]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1130,824647758.4017]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1021,276.2521]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1016,478700.0]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1019,14800.050000000001]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1018,480283.3]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1017,478000.0]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1020,2984717.0]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1133,958.3062]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1022,0.08222024]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1130,824495537.8347]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1021,276.3124]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1016,478700.0]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1019,14800.050000000001]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1018,480593.8]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1017,478000.0]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1020,2984717.0]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1133,958.1167]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1022,0.08444241]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1130,824992493.2152]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1021,276.3545]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1016,478900.0]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1019,14800.050000000001]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1018,480379.2]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1017,478000.0]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1020,2984717.0]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1133,958.3687]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1022,0.0]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1130,825443185.4822]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1021,276.5566]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1016,479000.0]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1019,14800.050000000001]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1018,480550.0]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1017,478000.0]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1020,2984717.0]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1133,958.5104]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1022,0.0]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1130,825343794.4061]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1021,276.5423]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1016,479100.0]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1019,14800.050000000001]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1018,480552.1]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1017,478000.0]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1020,2984717.0]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1133,958.5938]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1022,0.05237969]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1017,478000.0]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1020,2984717.0]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1133,958.5938]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1022,0.05333205]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1130,825827318.5601]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1021,276.6231]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1016,479300.0]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1019,14800.050000000001]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1018,480641.7]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1017,478000.0]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1020,2984717.0]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1133,958.35]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1022,0.01904716]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1130,825414830.6707]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1021,276.6089]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1016,479500.0]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1019,14800.050000000001]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1018,480187.5]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1017,479733.3]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1020,2984717.0]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1133,960.127]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1022,0.0]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1130,825542576.5583]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1021,276.5899]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1016,479300.0]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1019,14800.050000000001]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1018,480385.4]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1017,478000.0]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1020,2984717.0]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1133,958.3438]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1022,0.04888771]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1130,825396623.897]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1021,276.5921]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1016,479500.0]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1019,14800.050000000001]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1018,480335.39999999997]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1017,478000.0]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1020,2984717.0]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1133,958.3896]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1022,0.06666507]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1130,825204408.1222]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1021,276.6121]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1016,479600.0]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1019,14800.050000000001]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1018,480393.7]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1017,478000.0]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1020,2984717.0]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1133,958.4125]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1022,0.0355547]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1130,825840749.7866]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1021,276.5477]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1016,479400.0]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1019,14800.050000000001]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1018,480691.7]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1017,478000.0]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1020,2984717.0]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1133,958.3604]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1022,0.04888771]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1130,825496014.9731]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1021,276.5898]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1016,479400.0]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1019,14800.050000000001]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1018,480662.5]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1017,478000.0]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1020,2984717.0]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1133,958.5042]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1022,0.06666507]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1130,825442887.0105]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1021,276.5565]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1016,479500.0]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1019,14800.050000000001]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1018,480437.5]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1017,478000.0]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1020,2984717.0]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1133,958.3438]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1022,0.04888771]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1130,825343794.4061]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1021,276.541]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1016,479400.0]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1019,14800.050000000001]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1018,480460.39999999997]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1017,478000.0]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1020,2984717.0]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1133,958.4933]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1022,0.0]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1130,825390057.5196]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1021,276.5943]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1016,479300.0]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1019,14800.050000000001]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1018,480539.60000000003]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1017,478000.0]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1020,2984717.0]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1133,958.6688]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1022,0.03333253]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1130,825807320.9562]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1021,276.6854]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1016,479500.0]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1019,14800.050000000001]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1018,480564.6]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1017,478000.0]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1020,2984717.0]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1133,958.4854]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1022,0.03809432]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1130,825940140.8627]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1021,276.7231]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1016,479900.0]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1019,14800.050000000001]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1018,480745.8]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1017,476266.7]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1020,2984717.0]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1133,956.0834]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1022,0.03111036]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1130,823024669.2971]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1021,274.9981]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1016,476500.0]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1019,14800.050000000001]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1018,479458.3]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1017,476000.0]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1020,2984717.0]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1133,953.9875]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1022,0.03111036]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1130,820658982.6029]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1021,274.9486]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1016,476600.0]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1019,14800.050000000001]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1018,479500.0]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1017,476000.0]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1020,2984717.0]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1133,954.1708]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1022,0.06666507]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1130,820413937.3372]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1021,274.9493]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1016,476500.0]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1019,14800.050000000001]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1018,477916.7]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1017,476000.0]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1020,2984717.0]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1133,954.2188]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1022,0.0]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1130,820586155.5081]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1021,274.9382]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1016,476200.0]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1019,14800.050000000001]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1018,478616.69999999995]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1017,476000.0]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1020,2984717.0]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1133,954.0562]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1022,0.01555518]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1130,820904027.8686]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1021,274.9049]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1016,476400.0]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1019,14800.050000000001]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1018,478054.19999999995]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1017,476000.0]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1020,2984717.0]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1133,953.9397]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1022,0.03333253]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1130,820870897.5099]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1021,275.0602]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1016,476600.0]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1019,14800.050000000001]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1018,478654.2]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1017,476000.0]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1020,2984717.0]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1133,955.3104]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1022,0.01777735]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1130,820632418.6216]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1021,275.0269]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1016,476700.0]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1019,14800.050000000001]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1018,478222.89999999997]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1017,476000.0]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1020,2984717.0]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1133,954.1563]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1022,0.0355547]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1130,820963722.2086]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1021,275.0248]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1016,476400.0]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1019,14800.050000000001]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1018,478654.2]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1017,476000.0]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1020,2984717.0]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1133,954.2563]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1022,0.0355547]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1130,821169070.7382]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1021,275.1602]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1016,476600.0]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1019,14800.050000000001]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1018,478233.3]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1017,476000.0]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1020,2984717.0]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1133,954.25]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1022,0.06666507]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1130,821275326.6634]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1021,275.1912]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1016,476600.0]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1019,14800.050000000001]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1016,476400.0]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1021,275.2112]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1016,476700.0]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1019,14800.050000000001]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1018,478081.2]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1017,476000.0]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1020,2984717.0]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1133,954.1229]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1022,0.03333253]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1130,821374717.7395]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1021,275.2436]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1016,476800.0]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1019,14800.050000000001]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1018,478070.80000000005]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1017,476000.0]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1020,2984717.0]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1133,954.0625]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1022,0.06666507]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1017,476000.0]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1020,2984717.0]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1133,954.2813]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1022,0.06666507]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1130,821169070.7382]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1021,275.1246]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1016,477100.0]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1019,14800.050000000001]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1018,478422.9]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1017,476000.0]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1020,2984717.0]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1133,954.4292]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1022,0.01777735]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1130,821149371.606]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1021,275.1846]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1016,476900.0]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1019,14800.050000000001]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1018,478112.5]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1017,476000.0]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1020,2984717.0]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1133,954.3604]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1022,0.06666507]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1130,820963722.2086]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1021,275.0247]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1016,476900.0]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1019,14800.050000000001]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1018,478808.3]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1017,476000.0]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1020,2984717.0]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1133,954.4854]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1022,0.0]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1130,821560367.1369]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1021,275.0292]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1016,476600.0]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1019,14800.050000000001]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1018,478583.3]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1017,476000.0]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1020,2984717.0]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1133,954.3042]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1022,0.06888723]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1130,821613196.6278]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1021,275.2579]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1016,477200.0]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1019,14800.050000000001]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1018,478573.69999999995]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1017,476000.0]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1020,2984717.0]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1133,954.5021]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1022,0.0355547]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1130,821818545.1574]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1021,275.6952]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1016,477300.0]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1019,14800.050000000001]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1018,478687.5]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1017,476000.0]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1020,2984717.0]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1133,954.5625]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1022,0.06666507]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1130,821865106.7426]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1021,275.3578]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1016,477300.0]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1019,14800.050000000001]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1018,478712.5]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1017,476000.0]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1020,2984717.0]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1133,954.6646]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1022,0.06666507]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1130,821757955.4023]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1021,275.3466]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1016,477300.0]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1019,14800.050000000001]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1018,478787.5]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1017,476000.0]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1020,2984717.0]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1133,954.7208]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1022,0.03333253]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1130,821964497.8187]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1021,275.3911]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1016,477200.0]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1019,14800.050000000001]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1018,478666.7]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1017,476000.0]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1020,2984717.0]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1133,954.9]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1022,0.08444241]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1130,821884805.8748]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1021,275.3333]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1016,477000.0]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1019,14800.050000000001]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1018,478750.0]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1017,476000.0]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1020,2984717.0]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1133,954.7188]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1022,0.01555518]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1130,821951066.5922]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1021,275.3245]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1016,477500.0]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1019,14800.050000000001]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1018,478883.30000000005]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1017,476000.0]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1020,2984717.0]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1133,954.6917]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1022,0.01777735]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1130,821858540.3652]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1021,275.4666]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1016,477700.0]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1019,14800.050000000001]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1018,478681.2]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1017,476000.0]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1020,2984717.0]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1133,954.725]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1022,0.03111036]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1130,822415190.0857]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1021,275.5043]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1016,477500.0]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1019,14800.050000000001]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1018,478770.8]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1017,478000.0]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1020,2984717.0]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1133,956.8354]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1022,0.02051233]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1130,822361763.6514]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1021,275.6004]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1130,822589199.0868]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1022,0.0]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1017,477733.3]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1020,2984717.0]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1133,956.4521]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1022,0.0]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1130,822759626.4275]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1021,275.6575]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1016,477700.0]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1019,14800.050000000001]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1018,478935.4]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1017,478000.0]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1020,2984717.0]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1133,957.0146]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1022,0.01777735]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1130,822554277.8979]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1021,275.6337]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1016,477800.0]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1019,14800.050000000001]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1018,478937.5]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1017,476000.0]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1020,2984717.0]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1133,954.7313]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1022,0.01555518]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1130,822805889.541]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1021,275.6752]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1016,477900.0]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1019,14800.050000000001]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1018,479075.0]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1017,478000.0]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1020,2984717.0]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1133,956.904]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1022,0.08444241]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1130,822905280.6171]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1021,275.7618]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1016,477900.0]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1019,14800.050000000001]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1018,479160.39999999997]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1017,478000.0]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1020,2984717.0]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1133,957.2083]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1022,0.05110988]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1130,822865285.4093]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1021,275.7773]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1016,478400.0]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1019,14800.050000000001]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1018,479422.9]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1017,478000.0]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1020,2984717.0]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1133,957.3604]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1022,0.0999976]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1130,823256283.3363]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1021,275.8773]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1016,478400.0]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1019,14800.050000000001]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1018,479452.1]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1017,478000.0]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1020,2984717.0]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1133,957.6063]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1022,0.0]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1130,823521624.6776]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1021,275.884]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1016,478400.0]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1019,14800.050000000001]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1018,479722.89999999997]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1017,478000.0]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1020,2984717.0]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1133,957.5979]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1022,0.03333253]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1130,823753238.7168]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1021,275.9904]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1016,478100.0]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1019,14800.050000000001]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1018,479706.2]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1017,478000.0]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1020,2984717.0]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1133,957.6437]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1022,0.08222024]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1130,823899489.8498]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1021,275.9882]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1016,478300.0]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1019,14800.050000000001]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1018,479760.4]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1017,478000.0]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1020,2984717.0]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1133,957.721]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1022,0.03333253]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1130,824005148.8316]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1021,276.0726]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1016,478400.0]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1019,14800.050000000001]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1018,481158.3]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1017,478000.0]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1020,2984717.0]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1133,959.6583]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1022,0.0644429]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1130,823700409.2259]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1021,276.0638]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1016,478300.0]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1019,14800.050000000001]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1018,481789.60000000003]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1017,478000.0]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1020,2984717.0]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1133,959.8271]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1022,0.0644429]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1130,824237061.3425]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1021,276.0903]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1016,478500.0]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1019,14800.050000000001]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1018,480093.8]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1017,478000.0]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1020,2984717.0]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1133,957.8188]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1022,0.03333253]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1130,824283622.9277]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1021,276.0904]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1016,478400.0]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1019,14800.050000000001]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1018,481839.60000000003]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1017,478000.0]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1020,2984717.0]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1133,959.9308]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1022,0.0355547]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1130,824263326.8521]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1021,276.1703]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1016,478300.0]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1019,14800.050000000001]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1018,480187.5]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1017,478000.0]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1020,2984717.0]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1133,957.5313]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1022,0.04888771]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1130,824263625.3238]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1021,276.1525]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1016,478500.0]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1019,14800.050000000001]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1018,480631.3]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1017,478000.0]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1020,2984717.0]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1133,958.2054]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1022,0.03333253]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1130,824422710.7399]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1021,276.1903]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1016,478500.0]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1019,14800.050000000001]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1016,478500.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1021,276.1436]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1016,478700.0]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1019,14800.050000000001]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1018,480264.6]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1017,478000.0]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1020,2984717.0]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1133,958.5333]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1022,0.08222024]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1130,824250194.0973]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1021,276.1392]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1016,478600.0]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1019,14800.050000000001]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1018,480197.9]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1017,478000.0]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1020,2984717.0]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1133,958.1563]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1022,0.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1017,478000.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1020,2984717.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1133,959.8125]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1022,0.0]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1130,824012013.6807]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1021,276.1769]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1016,478600.0]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1019,14800.050000000001]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1018,480331.2]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1017,478000.0]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1020,2984717.0]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1133,958.1083]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1022,0.03333253]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1130,824846839.0256]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1021,276.3568]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1016,479100.0]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1019,14800.050000000001]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1018,480335.39999999997]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1017,478000.0]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1020,2984717.0]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1133,958.0458]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1022,0.06888723]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1130,824634625.6469]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1021,276.2591]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1016,478800.0]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1019,14800.050000000001]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1018,480368.7]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1017,478000.0]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1020,2984717.0]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1133,958.3896]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1022,0.03111036]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1130,824495537.8347]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1021,276.2236]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1016,479200.0]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1019,14800.050000000001]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1018,480718.8]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1017,478000.0]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1020,2984717.0]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1133,958.3438]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1022,0.0355547]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1130,824661189.6282]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1021,276.3568]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1016,479000.0]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1019,14800.050000000001]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1018,480645.8]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1017,478000.0]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1020,2984717.0]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1133,958.5156]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1020,2984717.0]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1017,478000.0]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1020,2984717.0]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1133,958.5667]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1022,0.0]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1130,824906533.3656]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1021,276.3701]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1016,479200.0]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1019,14800.050000000001]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1018,480497.9]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1017,478000.0]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1020,2984717.0]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1133,958.6229]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1022,0.0]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1130,824945931.63]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1021,276.4611]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1016,479200.0]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1019,14800.050000000001]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1018,480570.80000000005]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1017,478000.0]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1020,2984717.0]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1133,958.6542]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1022,0.0355547]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1130,824939365.2526]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1021,276.3745]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1016,478900.0]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1019,14800.050000000001]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1018,480512.5]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1017,478000.0]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1020,2984717.0]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1133,958.6542]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1022,0.0]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1130,825016967.8946]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1021,276.4277]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1016,479100.0]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1019,14800.050000000001]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1018,480606.3]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1017,478000.0]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1020,2984717.0]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1133,958.45]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1022,0.03333253]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1130,824694319.9869]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1021,276.3789]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1016,478800.0]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1019,14800.050000000001]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1018,480172.9]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1017,478000.0]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1020,2984717.0]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1133,958.4542]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1022,0.01555518]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1130,824846839.0256]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1021,276.3568]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1016,478900.0]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1019,14800.050000000001]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1018,480424.10000000003]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1017,478000.0]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1020,2984717.0]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1133,958.4604]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1022,0.03333253]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1130,824747447.9495]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1021,276.3235]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1016,478800.0]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1019,14800.050000000001]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1018,480683.3]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1017,478000.0]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1020,2984717.0]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1133,958.7042]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1022,0.06666507]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1130,825052187.5552]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1021,276.4744]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1016,479100.0]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1019,14800.050000000001]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1018,480520.8]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1017,478000.0]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1020,2984717.0]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1133,958.5396]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1022,0.01777735]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1130,825204706.5939]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1021,276.4877]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1016,479100.0]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1019,14800.050000000001]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1018,480272.89999999997]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1017,478000.0]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1020,2984717.0]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1133,958.3042]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1022,0.0355547]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1130,825323796.8022]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1021,276.4411]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1016,479300.0]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1019,14800.050000000001]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1018,480301.30000000005]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1017,478000.0]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1020,2984717.0]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1133,958.2125]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1022,0.08095044]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1130,824988911.5548]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1021,276.4079]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1016,479000.0]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1019,14800.050000000001]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1018,480379.2]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1017,478000.0]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1020,2984717.0]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1133,958.4604]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1022,0.06666507]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1130,825144713.7822]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1021,276.3678]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1016,479300.0]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1019,14800.050000000001]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1018,480531.3]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1017,478000.0]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1020,2984717.0]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1133,958.2792]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1022,0.0999976]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1130,825025623.5739]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1021,276.288]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1016,479000.0]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1019,14800.050000000001]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1018,480312.5]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1017,478000.0]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1020,2984717.0]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1133,958.3125]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1022,0.03333253]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1130,825145012.2539]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1021,276.3857]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1016,479300.0]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1019,14800.050000000001]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1018,480435.4]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1017,478000.0]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1020,2984717.0]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1133,958.4458]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1022,0.08222024]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1130,825310365.5757]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1021,276.6432]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1016,479200.0]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1019,14800.050000000001]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1018,480485.4]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1017,480000.0]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1020,2984074.0]
["2020-02-18T00:00:00.000000000","2020-02-18T07:00:00.000000000",1133,960.9063]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1022,0.04888771]
["2020-02-18T00:00:15.000000000","2020-02-18T07:00:15.000000000",1130,826060018.4946]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1021,276.8407]
["2020-02-18T00:00:30.000000000","2020-02-18T07:00:30.000000000",1016,480200.0]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1019,14800.050000000001]
["2020-02-18T00:00:45.000000000","2020-02-18T07:00:45.000000000",1018,481122.9]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1017,480000.0]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1020,2984074.0]
["2020-02-18T00:01:00.000000000","2020-02-18T07:01:00.000000000",1133,961.1563]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1022,0.05110988]
["2020-02-18T00:01:15.000000000","2020-02-18T07:01:15.000000000",1130,826358425.8946]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1021,276.9229]
["2020-02-18T00:01:30.000000000","2020-02-18T07:01:30.000000000",1016,480100.0]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1019,14800.050000000001]
["2020-02-18T00:01:45.000000000","2020-02-18T07:01:45.000000000",1018,481300.0]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1017,480000.0]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1020,2984074.0]
["2020-02-18T00:02:00.000000000","2020-02-18T07:02:00.000000000",1133,961.3188]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1022,0.0355547]
["2020-02-18T00:02:15.000000000","2020-02-18T07:02:15.000000000",1130,825980940.5336]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1021,276.9961]
["2020-02-18T00:02:30.000000000","2020-02-18T07:02:30.000000000",1016,480000.0]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1019,14800.050000000001]
["2020-02-18T00:02:45.000000000","2020-02-18T07:02:45.000000000",1018,481310.4]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1017,480000.0]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1020,2984074.0]
["2020-02-18T00:03:00.000000000","2020-02-18T07:03:00.000000000",1133,961.2979]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1022,0.03333253]
["2020-02-18T00:03:15.000000000","2020-02-18T07:03:15.000000000",1130,826557463.6304]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1021,277.0428]
["2020-02-18T00:03:30.000000000","2020-02-18T07:03:30.000000000",1016,479800.0]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1019,14800.050000000001]
["2020-02-18T00:03:45.000000000","2020-02-18T07:03:45.000000000",1018,481481.3]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1017,480000.0]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1020,2984074.0]
["2020-02-18T00:04:00.000000000","2020-02-18T07:04:00.000000000",1133,961.4854]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1022,0.03111036]
["2020-02-18T00:04:15.000000000","2020-02-18T07:04:15.000000000",1130,826742476.2184]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1021,276.9717]
["2020-02-18T00:04:30.000000000","2020-02-18T07:04:30.000000000",1016,479900.0]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1019,14800.050000000001]
["2020-02-18T00:04:45.000000000","2020-02-18T07:04:45.000000000",1018,481395.8]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1017,480000.0]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1020,2984074.0]
["2020-02-18T00:05:00.000000000","2020-02-18T07:05:00.000000000",1133,961.2896]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1022,0.0]
["2020-02-18T00:05:15.000000000","2020-02-18T07:05:15.000000000",1130,826470925.4844]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1021,277.0228]
["2020-02-18T00:05:30.000000000","2020-02-18T07:05:30.000000000",1016,480200.0]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1019,14800.050000000001]
["2020-02-18T00:05:45.000000000","2020-02-18T07:05:45.000000000",1018,481468.8]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1017,480000.0]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1020,2984074.0]
["2020-02-18T00:06:00.000000000","2020-02-18T07:06:00.000000000",1133,961.4688]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1022,0.06888723]
["2020-02-18T00:06:15.000000000","2020-02-18T07:06:15.000000000",1130,826172816.4918]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1021,276.8696]
["2020-02-18T00:06:30.000000000","2020-02-18T07:06:30.000000000",1016,479700.0]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1019,14800.050000000001]
["2020-02-18T00:06:45.000000000","2020-02-18T07:06:45.000000000",1018,481260.4]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1017,478266.7]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1020,2984074.0]
["2020-02-18T00:07:00.000000000","2020-02-18T07:07:00.000000000",1133,959.623]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1022,0.03333253]
["2020-02-18T00:07:15.000000000","2020-02-18T07:07:15.000000000",1130,826020628.7178]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1021,276.8563]
["2020-02-18T00:07:30.000000000","2020-02-18T07:07:30.000000000",1016,479900.0]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1019,14800.050000000001]
["2020-02-18T00:07:45.000000000","2020-02-18T07:07:45.000000000",1018,481500.0]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1017,480000.0]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1020,2984074.0]
["2020-02-18T00:08:00.000000000","2020-02-18T07:08:00.000000000",1133,961.4312]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1022,0.03333253]
["2020-02-18T00:08:15.000000000","2020-02-18T07:08:15.000000000",1130,826119699.9746]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1021,276.8719]
["2020-02-18T00:08:30.000000000","2020-02-18T07:08:30.000000000",1016,479900.0]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1019,14800.050000000001]
["2020-02-18T00:08:45.000000000","2020-02-18T07:08:45.000000000",1018,481297.9]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1017,480000.0]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1020,2984074.0]
["2020-02-18T00:09:00.000000000","2020-02-18T07:09:00.000000000",1133,961.2354]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1022,0.0355547]
["2020-02-18T00:09:15.000000000","2020-02-18T07:09:15.000000000",1130,826450932.1886]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1021,276.8163]
["2020-02-18T00:09:30.000000000","2020-02-18T07:09:30.000000000",1016,479700.0]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1019,14800.050000000001]
["2020-02-18T00:09:45.000000000","2020-02-18T07:09:45.000000000",1018,481500.0]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1017,480000.0]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1020,2984074.0]
["2020-02-18T00:10:00.000000000","2020-02-18T07:10:00.000000000",1133,961.4771]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1022,0.01555518]
["2020-02-18T00:10:15.000000000","2020-02-18T07:10:15.000000000",1130,826331867.636]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1021,276.8985]
["2020-02-18T00:10:30.000000000","2020-02-18T07:10:30.000000000",1016,480100.0]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1019,14800.050000000001]
["2020-02-18T00:10:45.000000000","2020-02-18T07:10:45.000000000",1018,481475.0]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1017,480000.0]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1020,2984074.0]
["2020-02-18T00:11:00.000000000","2020-02-18T07:11:00.000000000",1133,961.4667]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1022,0.06190328]
["2020-02-18T00:11:15.000000000","2020-02-18T07:11:15.000000000",1130,826401098.1528]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1021,277.0472]
["2020-02-18T00:11:30.000000000","2020-02-18T07:11:30.000000000",1016,479800.0]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1019,14800.050000000001]
["2020-02-18T00:11:45.000000000","2020-02-18T07:11:45.000000000",1018,481531.3]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1017,478285.7]
["2020-02-18T00:12:00.000000000","2020-02-18T07:12:00.000000000",1020,2984074.0]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1019,14800.050000000001]
["2020-02-18T00:12:15.000000000","2020-02-18T07:12:15.000000000",1018,481312.5]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1017,480000.0]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1020,2984074.0]
["2020-02-18T00:12:30.000000000","2020-02-18T07:12:30.000000000",1133,961.2896]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1022,0.0999976]
["2020-02-18T00:12:45.000000000","2020-02-18T07:12:45.000000000",1130,826259056.2304]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1021,276.9429]
["2020-02-18T00:13:00.000000000","2020-02-18T07:13:00.000000000",1016,480100.0]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1019,14800.050000000001]
["2020-02-18T00:13:15.000000000","2020-02-18T07:13:15.000000000",1018,481537.89999999997]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1019,14800.050000000001]
["2020-02-18T00:13:30.000000000","2020-02-18T07:13:30.000000000",1018,481359.39999999997]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1019,14800.050000000001]
["2020-02-18T00:13:45.000000000","2020-02-18T07:13:45.000000000",1018,481404.2]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1017,480000.0]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1020,2984074.0]
["2020-02-18T00:14:00.000000000","2020-02-18T07:14:00.000000000",1133,961.4375]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1022,0.06666507]
["2020-02-18T00:14:15.000000000","2020-02-18T07:14:15.000000000",1130,826901527.3626]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1021,277.0005]
["2020-02-18T00:14:30.000000000","2020-02-18T07:14:30.000000000",1016,480200.0]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1019,14800.050000000001]
["2020-02-18T00:14:45.000000000","2020-02-18T07:14:45.000000000",1018,480962.5]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1017,479733.3]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1020,2984074.0]
["2020-02-18T00:15:00.000000000","2020-02-18T07:15:00.000000000",1133,961.0271]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1022,0.03111036]
["2020-02-18T00:15:15.000000000","2020-02-18T07:15:15.000000000",1130,826418107.3746]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1021,276.9717]
["2020-02-18T00:15:30.000000000","2020-02-18T07:15:30.000000000",1016,480200.0]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1019,14800.050000000001]
["2020-02-18T00:15:45.000000000","2020-02-18T07:15:45.000000000",1018,483264.6]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1017,480000.0]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1020,2984074.0]
["2020-02-18T00:16:00.000000000","2020-02-18T07:16:00.000000000",1133,962.2687]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1022,0.04888771]
["2020-02-18T00:16:15.000000000","2020-02-18T07:16:15.000000000",1130,826749041.1812]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1021,277.0227]
["2020-02-18T00:16:30.000000000","2020-02-18T07:16:30.000000000",1016,480100.0]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1019,14800.050000000001]
["2020-02-18T00:16:45.000000000","2020-02-18T07:16:45.000000000",1018,481375.0]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1017,478266.7]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1020,2984074.0]
["2020-02-18T00:17:00.000000000","2020-02-18T07:17:00.000000000",1133,959.1959]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1022,0.03333253]
["2020-02-18T00:17:15.000000000","2020-02-18T07:17:15.000000000",1130,826384984.1532]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1021,277.0561]
["2020-02-18T00:17:30.000000000","2020-02-18T07:17:30.000000000",1016,479500.0]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1019,14800.050000000001]
["2020-02-18T00:17:45.000000000","2020-02-18T07:17:45.000000000",1018,481408.3]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1017,480000.0]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1020,2984074.0]
["2020-02-18T00:18:00.000000000","2020-02-18T07:18:00.000000000",1133,961.5]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1022,0.03333253]
["2020-02-18T00:18:15.000000000","2020-02-18T07:18:15.000000000",1130,826755904.5514]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1021,277.0738]
["2020-02-18T00:18:30.000000000","2020-02-18T07:18:30.000000000",1016,480300.0]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1019,14800.050000000001]
["2020-02-18T00:18:45.000000000","2020-02-18T07:18:45.000000000",1018,481681.2]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1017,480000.0]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1020,2984074.0]
["2020-02-18T00:19:00.000000000","2020-02-18T07:19:00.000000000",1133,961.6104]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1022,0.06666507]
["2020-02-18T00:19:15.000000000","2020-02-18T07:19:15.000000000",1130,826755606.144]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1022,0.06666507]
["2020-02-18T00:19:30.000000000","2020-02-18T07:19:30.000000000",1130,826755606.144]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1022,0.03111036]
["2020-02-18T00:19:45.000000000","2020-02-18T07:19:45.000000000",1130,827020890.3226]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1021,277.0894]
["2020-02-18T00:20:00.000000000","2020-02-18T07:20:00.000000000",1016,480300.0]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1019,14800.050000000001]
["2020-02-18T00:20:15.000000000","2020-02-18T07:20:15.000000000",1018,481718.8]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1017,480000.0]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1020,2984074.0]
["2020-02-18T00:20:30.000000000","2020-02-18T07:20:30.000000000",1133,961.5583]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1022,0.06666507]
["2020-02-18T00:20:45.000000000","2020-02-18T07:20:45.000000000",1130,826689359.7012]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1021,277.0272]
["2020-02-18T00:21:00.000000000","2020-02-18T07:21:00.000000000",1016,480000.0]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1019,14800.050000000001]
["2020-02-18T00:21:15.000000000","2020-02-18T07:21:15.000000000",1018,481770.8]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1017,478266.7]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1020,2984074.0]
["2020-02-18T00:21:30.000000000","2020-02-18T07:21:30.000000000",1133,958.3375]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1022,0.06666507]
["2020-02-18T00:21:45.000000000","2020-02-18T07:21:45.000000000",1130,826372451.0424]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1021,276.3767]
["2020-02-18T00:22:00.000000000","2020-02-18T07:22:00.000000000",1016,478300.0]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1019,14800.050000000001]
["2020-02-18T00:22:15.000000000","2020-02-18T07:22:15.000000000",1018,479197.9]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1017,478000.0]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1020,2984074.0]
["2020-02-18T00:22:30.000000000","2020-02-18T07:22:30.000000000",1133,957.2021]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1022,0.0644429]
["2020-02-18T00:22:45.000000000","2020-02-18T07:22:45.000000000",1130,823125480.123]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1021,275.8596]
["2020-02-18T00:23:00.000000000","2020-02-18T07:23:00.000000000",1016,478000.0]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1019,14800.050000000001]
["2020-02-18T00:23:15.000000000","2020-02-18T07:23:15.000000000",1018,478858.3]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1017,478000.0]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1020,2984074.0]
["2020-02-18T00:23:30.000000000","2020-02-18T07:23:30.000000000",1133,956.9732]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1022,0.03333253]
["2020-02-18T00:23:45.000000000","2020-02-18T07:23:45.000000000",1130,822781117.9834]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1021,275.7241]
["2020-02-18T00:24:00.000000000","2020-02-18T07:24:00.000000000",1016,477900.0]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1019,14800.050000000001]
["2020-02-18T00:24:15.000000000","2020-02-18T07:24:15.000000000",1018,479054.19999999995]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1017,478000.0]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1020,2984074.0]
["2020-02-18T00:24:30.000000000","2020-02-18T07:24:30.000000000",1133,957.1542]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1022,0.03333253]
["2020-02-18T00:24:45.000000000","2020-02-18T07:24:45.000000000",1130,822992688.83]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1021,275.7685]
["2020-02-18T00:25:00.000000000","2020-02-18T07:25:00.000000000",1016,478000.0]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1019,14800.050000000001]
["2020-02-18T00:25:15.000000000","2020-02-18T07:25:15.000000000",1018,478789.60000000003]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1017,478000.0]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1020,2984074.0]
["2020-02-18T00:25:30.000000000","2020-02-18T07:25:30.000000000",1133,956.9646]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1022,0.04888771]
["2020-02-18T00:25:45.000000000","2020-02-18T07:25:45.000000000",1130,822529560.5452]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1021,275.6242]
["2020-02-18T00:26:00.000000000","2020-02-18T07:26:00.000000000",1016,477700.0]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1019,14800.050000000001]
["2020-02-18T00:26:15.000000000","2020-02-18T07:26:15.000000000",1018,478935.4]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1017,478000.0]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1020,2984074.0]
["2020-02-18T00:26:30.000000000","2020-02-18T07:26:30.000000000",1133,956.9917]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1022,0.03333253]
["2020-02-18T00:26:45.000000000","2020-02-18T07:26:45.000000000",1130,822483008.9908]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1021,275.5887]
["2020-02-18T00:27:00.000000000","2020-02-18T07:27:00.000000000",1016,478000.0]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1019,14800.050000000001]
["2020-02-18T00:27:15.000000000","2020-02-18T07:27:15.000000000",1018,479004.5]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1017,478000.0]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1020,2984074.0]
["2020-02-18T00:27:30.000000000","2020-02-18T07:27:30.000000000",1133,957.1229]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1022,0.01777735]
["2020-02-18T00:27:45.000000000","2020-02-18T07:27:45.000000000",1130,822893617.5732]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1021,275.843]
["2020-02-18T00:28:00.000000000","2020-02-18T07:28:00.000000000",1016,478100.0]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1019,14800.050000000001]
["2020-02-18T00:28:15.000000000","2020-02-18T07:28:15.000000000",1018,479281.3]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1017,478000.0]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1020,2984074.0]
["2020-02-18T00:28:30.000000000","2020-02-18T07:28:30.000000000",1133,957.3042]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1022,0.03333253]
["2020-02-18T00:28:45.000000000","2020-02-18T07:28:45.000000000",1130,823178298.2328]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1021,275.9106]
["2020-02-18T00:29:00.000000000","2020-02-18T07:29:00.000000000",1016,478100.0]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1019,14800.050000000001]
["2020-02-18T00:29:15.000000000","2020-02-18T07:29:15.000000000",1018,479554.19999999995]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1017,478000.0]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1020,2984074.0]
["2020-02-18T00:29:30.000000000","2020-02-18T07:29:30.000000000",1133,957.425]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1022,0.06666507]
["2020-02-18T00:29:45.000000000","2020-02-18T07:29:45.000000000",1130,823437017.4486]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1021,275.9372]
["2020-02-18T00:30:00.000000000","2020-02-18T07:30:00.000000000",1016,478200.0]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1019,14800.050000000001]
["2020-02-18T00:30:15.000000000","2020-02-18T07:30:15.000000000",1018,479343.8]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1017,478000.0]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1020,2984074.0]
["2020-02-18T00:30:30.000000000","2020-02-18T07:30:30.000000000",1133,957.55]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1022,0.06666507]
["2020-02-18T00:30:45.000000000","2020-02-18T07:30:45.000000000",1130,823191726.5658]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1021,275.9238]
["2020-02-18T00:31:00.000000000","2020-02-18T07:31:00.000000000",1016,478400.0]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1019,14800.050000000001]
["2020-02-18T00:31:15.000000000","2020-02-18T07:31:15.000000000",1018,479502.1]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1017,478000.0]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1020,2984074.0]
["2020-02-18T00:31:30.000000000","2020-02-18T07:31:30.000000000",1133,959.05]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1022,0.0]
["2020-02-18T00:31:45.000000000","2020-02-18T07:31:45.000000000",1130,823344212.7472]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1021,275.9727]
["2020-02-18T00:32:00.000000000","2020-02-18T07:32:00.000000000",1016,478500.0]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1019,14800.050000000001]
["2020-02-18T00:32:15.000000000","2020-02-18T07:32:15.000000000",1018,479468.8]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1017,478000.0]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1020,2984074.0]
["2020-02-18T00:32:30.000000000","2020-02-18T07:32:30.000000000",1133,958.9354]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1022,0.0999976]
["2020-02-18T00:32:45.000000000","2020-02-18T07:32:45.000000000",1130,823476407.2254]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1021,275.9571]
["2020-02-18T00:33:00.000000000","2020-02-18T07:33:00.000000000",1016,478500.0]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1019,14800.050000000001]
["2020-02-18T00:33:15.000000000","2020-02-18T07:33:15.000000000",1018,480164.60000000003]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1017,478000.0]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1020,2984074.0]
["2020-02-18T00:33:30.000000000","2020-02-18T07:33:30.000000000",1133,959.1458]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1022,0.0644429]
["2020-02-18T00:33:45.000000000","2020-02-18T07:33:45.000000000",1130,823635458.3696]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1021,275.986]
["2020-02-18T00:34:00.000000000","2020-02-18T07:34:00.000000000",1016,478200.0]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1019,14800.050000000001]
["2020-02-18T00:34:15.000000000","2020-02-18T07:34:15.000000000",1018,478631.3]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1017,476000.0]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1020,2984074.0]
["2020-02-18T00:34:30.000000000","2020-02-18T07:34:30.000000000",1133,954.6229]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1022,0.04888771]
["2020-02-18T00:34:45.000000000","2020-02-18T07:34:45.000000000",1130,821933044.1526]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1021,275.5309]
["2020-02-18T00:35:00.000000000","2020-02-18T07:35:00.000000000",1016,477600.0]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1019,14800.050000000001]
["2020-02-18T00:35:15.000000000","2020-02-18T07:35:15.000000000",1018,478968.8]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1017,476000.0]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1020,2984074.0]
["2020-02-18T00:35:30.000000000","2020-02-18T07:35:30.000000000",1133,954.9688]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1022,0.08444241]
["2020-02-18T00:35:45.000000000","2020-02-18T07:35:45.000000000",1130,822204594.8866]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1021,275.6952]
["2020-02-18T00:36:00.000000000","2020-02-18T07:36:00.000000000",1016,477900.0]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1019,14800.050000000001]
["2020-02-18T00:36:15.000000000","2020-02-18T07:36:15.000000000",1018,479172.9]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1017,477733.3]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1020,2984074.0]
["2020-02-18T00:36:30.000000000","2020-02-18T07:36:30.000000000",1133,956.775]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1022,0.01555518]
["2020-02-18T00:36:45.000000000","2020-02-18T07:36:45.000000000",1130,822820806.1676]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1021,275.7263]
["2020-02-18T00:37:00.000000000","2020-02-18T07:37:00.000000000",1016,478000.0]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1019,14800.050000000001]
["2020-02-18T00:37:15.000000000","2020-02-18T07:37:15.000000000",1018,479120.5]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1017,478000.0]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1020,2984074.0]
["2020-02-18T00:37:30.000000000","2020-02-18T07:37:30.000000000",1133,957.2083]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1022,0.03333253]
["2020-02-18T00:37:45.000000000","2020-02-18T07:37:45.000000000",1130,822986422.2746]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1021,275.7707]
["2020-02-18T00:38:00.000000000","2020-02-18T07:38:00.000000000",1016,477900.0]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1019,14800.050000000001]
["2020-02-18T00:38:15.000000000","2020-02-18T07:38:15.000000000",1018,479220.8]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1017,478000.0]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1020,2984074.0]
["2020-02-18T00:38:30.000000000","2020-02-18T07:38:30.000000000",1133,957.4167]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1022,0.01777735]
["2020-02-18T00:38:45.000000000","2020-02-18T07:38:45.000000000",1130,823171733.27]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1021,275.8595]
["2020-02-18T00:39:00.000000000","2020-02-18T07:39:00.000000000",1016,477900.0]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1019,14800.050000000001]
["2020-02-18T00:39:15.000000000","2020-02-18T07:39:15.000000000",1018,479227.10000000003]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1017,478000.0]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1020,2984074.0]
["2020-02-18T00:39:30.000000000","2020-02-18T07:39:30.000000000",1133,957.2646]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1022,0.03111036]
["2020-02-18T00:39:45.000000000","2020-02-18T07:39:45.000000000",1130,822840501.056]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1021,275.7729]
["2020-02-18T00:40:00.000000000","2020-02-18T07:40:00.000000000",1016,477900.0]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1019,14800.050000000001]
["2020-02-18T00:40:15.000000000","2020-02-18T07:40:15.000000000",1018,479189.6]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1017,478000.0]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1020,2984074.0]
["2020-02-18T00:40:30.000000000","2020-02-18T07:40:30.000000000",1133,957.3625]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1022,0.03333253]
["2020-02-18T00:40:45.000000000","2020-02-18T07:40:45.000000000",1130,823171733.27]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1021,275.7707]
["2020-02-18T00:41:00.000000000","2020-02-18T07:41:00.000000000",1016,478000.0]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1019,14800.050000000001]
["2020-02-18T00:41:15.000000000","2020-02-18T07:41:15.000000000",1018,479060.4]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1017,478000.0]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1020,2984074.0]
["2020-02-18T00:41:30.000000000","2020-02-18T07:41:30.000000000",1133,957.2902]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1022,0.06666507]
["2020-02-18T00:41:45.000000000","2020-02-18T07:41:45.000000000",1130,822823491.8342]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1021,275.7241]
["2020-02-18T00:42:00.000000000","2020-02-18T07:42:00.000000000",1016,477900.0]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1019,14800.050000000001]
["2020-02-18T00:42:15.000000000","2020-02-18T07:42:15.000000000",1018,479302.1]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1017,478000.0]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1020,2984074.0]
["2020-02-18T00:42:30.000000000","2020-02-18T07:42:30.000000000",1133,957.3438]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1022,0.06222071]
["2020-02-18T00:42:45.000000000","2020-02-18T07:42:45.000000000",1130,822781117.9834]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1021,275.7596]
["2020-02-18T00:43:00.000000000","2020-02-18T07:43:00.000000000",1016,477900.0]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1019,14800.050000000001]
["2020-02-18T00:43:15.000000000","2020-02-18T07:43:15.000000000",1018,479339.3]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1017,478000.0]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1020,2984074.0]
["2020-02-18T00:43:30.000000000","2020-02-18T07:43:30.000000000",1133,957.4729]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1022,0.03111036]
["2020-02-18T00:43:45.000000000","2020-02-18T07:43:45.000000000",1130,822887052.6104]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1021,275.7907]
["2020-02-18T00:44:00.000000000","2020-02-18T07:44:00.000000000",1016,478200.0]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1019,14800.050000000001]
["2020-02-18T00:44:15.000000000","2020-02-18T07:44:15.000000000",1018,479156.3]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1017,478000.0]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1020,2984074.0]
["2020-02-18T00:44:30.000000000","2020-02-18T07:44:30.000000000",1133,957.3396]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1022,0.06888723]
["2020-02-18T00:44:45.000000000","2020-02-18T07:44:45.000000000",1130,822887052.6104]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1021,275.7907]
["2020-02-18T00:45:00.000000000","2020-02-18T07:45:00.000000000",1016,478100.0]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1019,14800.050000000001]
["2020-02-18T00:45:15.000000000","2020-02-18T07:45:15.000000000",1018,479493.3]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1017,478000.0]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1020,2984074.0]
["2020-02-18T00:45:30.000000000","2020-02-18T07:45:30.000000000",1133,957.5458]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1022,0.06666507]
["2020-02-18T00:45:45.000000000","2020-02-18T07:45:45.000000000",1130,823079226.976]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1021,275.7478]
["2020-02-18T00:46:00.000000000","2020-02-18T07:46:00.000000000",1130,822851840.5372]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1022,0.03333253]
["2020-02-18T00:46:15.000000000","2020-02-18T07:46:15.000000000",1130,823158603.3444]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1021,275.9194]
["2020-02-18T00:46:30.000000000","2020-02-18T07:46:30.000000000",1016,478300.0]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1019,14800.050000000001]
["2020-02-18T00:46:45.000000000","2020-02-18T07:46:45.000000000",1018,479495.8]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1017,478000.0]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1020,2984074.0]
["2020-02-18T00:47:00.000000000","2020-02-18T07:47:00.000000000",1133,957.575]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1022,0.05110988]
["2020-02-18T00:47:15.000000000","2020-02-18T07:47:15.000000000",1130,823218583.2318]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1021,275.805]
["2020-02-18T00:47:30.000000000","2020-02-18T07:47:30.000000000",1016,478100.0]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1019,14800.050000000001]
["2020-02-18T00:47:45.000000000","2020-02-18T07:47:45.000000000",1018,479531.3]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1017,478000.0]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1020,2984074.0]
["2020-02-18T00:48:00.000000000","2020-02-18T07:48:00.000000000",1133,957.625]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1022,0.05110988]
["2020-02-18T00:48:15.000000000","2020-02-18T07:48:15.000000000",1130,823370771.0058]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1021,275.8195]
["2020-02-18T00:48:30.000000000","2020-02-18T07:48:30.000000000",1016,478100.0]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1019,14800.050000000001]
["2020-02-18T00:48:45.000000000","2020-02-18T07:48:45.000000000",1018,479622.9]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1017,478000.0]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1020,2984074.0]
["2020-02-18T00:49:00.000000000","2020-02-18T07:49:00.000000000",1133,957.4958]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1022,0.01777735]
["2020-02-18T00:49:15.000000000","2020-02-18T07:49:15.000000000",1130,823463277.2998]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1021,275.9261]
["2020-02-18T00:49:30.000000000","2020-02-18T07:49:30.000000000",1016,478200.0]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1019,14800.050000000001]
["2020-02-18T00:49:45.000000000","2020-02-18T07:49:45.000000000",1018,479550.0]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1017,478000.0]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1020,2984074.0]
["2020-02-18T00:50:00.000000000","2020-02-18T07:50:00.000000000",1133,957.5688]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1022,0.0]
["2020-02-18T00:50:15.000000000","2020-02-18T07:50:15.000000000",1130,823337647.7844]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1021,275.9039]
["2020-02-18T00:50:30.000000000","2020-02-18T07:50:30.000000000",1016,478300.0]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1019,14800.050000000001]
["2020-02-18T00:50:45.000000000","2020-02-18T07:50:45.000000000",1018,479277.10000000003]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1017,478000.0]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1020,2984074.0]
["2020-02-18T00:51:00.000000000","2020-02-18T07:51:00.000000000",1133,957.2646]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1022,0.0]
["2020-02-18T00:51:15.000000000","2020-02-18T07:51:15.000000000",1130,822880487.6476]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1021,275.8817]
["2020-02-18T00:51:30.000000000","2020-02-18T07:51:30.000000000",1016,478100.0]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1019,14800.050000000001]
["2020-02-18T00:51:45.000000000","2020-02-18T07:51:45.000000000",1018,479485.4]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1017,478000.0]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1020,2984074.0]
["2020-02-18T00:52:00.000000000","2020-02-18T07:52:00.000000000",1133,957.3542]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1022,0.04888771]
["2020-02-18T00:52:15.000000000","2020-02-18T07:52:15.000000000",1130,822887052.6104]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1021,275.7551]
["2020-02-18T00:52:30.000000000","2020-02-18T07:52:30.000000000",1016,477900.0]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1019,14800.050000000001]
["2020-02-18T00:52:45.000000000","2020-02-18T07:52:45.000000000",1018,479368.7]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1017,478000.0]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1020,2984074.0]
["2020-02-18T00:53:00.000000000","2020-02-18T07:53:00.000000000",1133,957.2521]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1022,0.0]
["2020-02-18T00:53:15.000000000","2020-02-18T07:53:15.000000000",1130,822284269.6624]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1021,275.5576]
["2020-02-18T00:53:30.000000000","2020-02-18T07:53:30.000000000",1016,477700.0]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1019,14800.050000000001]
["2020-02-18T00:53:45.000000000","2020-02-18T07:53:45.000000000",1018,479187.5]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1017,478000.0]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1020,2984074.0]
["2020-02-18T00:54:00.000000000","2020-02-18T07:54:00.000000000",1133,957.1875]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1022,0.0999976]
["2020-02-18T00:54:15.000000000","2020-02-18T07:54:15.000000000",1130,822383340.9192]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1021,275.7685]
["2020-02-18T00:54:30.000000000","2020-02-18T07:54:30.000000000",1016,478100.0]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1019,14800.050000000001]
["2020-02-18T00:54:45.000000000","2020-02-18T07:54:45.000000000",1018,479266.7]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1017,478000.0]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1020,2984074.0]
["2020-02-18T00:55:00.000000000","2020-02-18T07:55:00.000000000",1133,957.2271]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1022,0.08444241]
["2020-02-18T00:55:15.000000000","2020-02-18T07:55:15.000000000",1130,822820806.1676]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1021,275.6907]
["2020-02-18T00:55:30.000000000","2020-02-18T07:55:30.000000000",1016,478000.0]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1019,14800.050000000001]
["2020-02-18T00:55:45.000000000","2020-02-18T07:55:45.000000000",1018,479156.3]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1017,478000.0]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1020,2984074.0]
["2020-02-18T00:56:00.000000000","2020-02-18T07:56:00.000000000",1133,957.0313]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1022,0.0999976]
["2020-02-18T00:56:15.000000000","2020-02-18T07:56:15.000000000",1130,822781117.9834]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1021,275.7596]
["2020-02-18T00:56:30.000000000","2020-02-18T07:56:30.000000000",1016,477800.0]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1019,14800.050000000001]
["2020-02-18T00:56:45.000000000","2020-02-18T07:56:45.000000000",1018,479231.3]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1017,478000.0]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1020,2984074.0]
["2020-02-18T00:57:00.000000000","2020-02-18T07:57:00.000000000",1133,957.3729]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1022,0.03111036]
["2020-02-18T00:57:15.000000000","2020-02-18T07:57:15.000000000",1130,822900182.536]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1021,275.875]
["2020-02-18T00:57:30.000000000","2020-02-18T07:57:30.000000000",1016,478500.0]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1019,14800.050000000001]
["2020-02-18T00:57:45.000000000","2020-02-18T07:57:45.000000000",1018,481410.39999999997]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1017,478000.0]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1020,2984074.0]
["2020-02-18T00:58:00.000000000","2020-02-18T07:58:00.000000000",1133,959.5042]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1022,0.0]
["2020-02-18T00:58:15.000000000","2020-02-18T07:58:15.000000000",1130,823066097.0504]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1021,275.7575]
["2020-02-18T00:58:30.000000000","2020-02-18T07:58:30.000000000",1016,478400.0]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1019,14800.050000000001]
["2020-02-18T00:58:45.000000000","2020-02-18T07:58:45.000000000",1018,481562.5]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1017,478000.0]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1020,2984074.0]
["2020-02-18T00:59:00.000000000","2020-02-18T07:59:00.000000000",1133,957.9354]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1022,0.06666507]
["2020-02-18T00:59:15.000000000","2020-02-18T07:59:15.000000000",1130,823008206.0148]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1022,0.0871774]
["2020-02-18T00:59:30.000000000","2020-02-18T07:59:30.000000000",1130,823247230.3422]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1022,0.08222024]
["2020-02-18T00:59:45.000000000","2020-02-18T07:59:45.000000000",1130,823264836.3788]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1021,275.8951]
["2020-02-18T01:00:00.000000000","2020-02-18T08:00:00.000000000",1016,478200.0]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1019,14800.050000000001]
["2020-02-18T01:00:15.000000000","2020-02-18T08:00:15.000000000",1018,479264.6]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1017,478000.0]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1020,2984074.0]
["2020-02-18T01:00:30.000000000","2020-02-18T08:00:30.000000000",1133,958.9896]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1022,0.06666507]
["2020-02-18T01:00:45.000000000","2020-02-18T08:00:45.000000000",1130,823211719.8616]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1021,275.6664]
["2020-02-18T01:01:00.000000000","2020-02-18T08:01:00.000000000",1016,478000.0]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1019,14800.050000000001]
["2020-02-18T01:01:15.000000000","2020-02-18T08:01:15.000000000",1018,479113.80000000005]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1017,478000.0]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1020,2984074.0]
["2020-02-18T01:01:30.000000000","2020-02-18T08:01:30.000000000",1133,957.3229]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1022,0.04888771]
["2020-02-18T01:01:45.000000000","2020-02-18T08:01:45.000000000",1130,823231414.75]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1021,275.9794]
["2020-02-18T01:02:00.000000000","2020-02-18T08:02:00.000000000",1016,478200.0]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1019,14800.050000000001]
["2020-02-18T01:02:15.000000000","2020-02-18T08:02:15.000000000",1018,481022.89999999997]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1017,478000.0]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1020,2984074.0]
["2020-02-18T01:02:30.000000000","2020-02-18T08:02:30.000000000",1133,959.5771]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1022,0.06666507]
["2020-02-18T01:02:45.000000000","2020-02-18T08:02:45.000000000",1130,823476407.2254]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1021,275.9571]
["2020-02-18T01:03:00.000000000","2020-02-18T08:03:00.000000000",1016,478100.0]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1019,14800.050000000001]
["2020-02-18T01:03:15.000000000","2020-02-18T08:03:15.000000000",1018,479408.5]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1017,478000.0]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1020,2984074.0]
["2020-02-18T01:03:30.000000000","2020-02-18T08:03:30.000000000",1133,957.2625]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1022,0.03111036]
["2020-02-18T01:03:45.000000000","2020-02-18T08:03:45.000000000",1130,823112051.79]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1021,275.8715]
["2020-02-18T01:04:00.000000000","2020-02-18T08:04:00.000000000",1016,478300.0]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1019,14800.050000000001]
["2020-02-18T01:04:15.000000000","2020-02-18T08:04:15.000000000",1018,481500.0]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1017,478000.0]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1020,2984074.0]
["2020-02-18T01:04:30.000000000","2020-02-18T08:04:30.000000000",1133,959.5688]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1022,0.06666507]
["2020-02-18T01:04:45.000000000","2020-02-18T08:04:45.000000000",1130,823675146.5538]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1021,276.0237]
["2020-02-18T01:05:00.000000000","2020-02-18T08:05:00.000000000",1016,478300.0]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1019,14800.050000000001]
["2020-02-18T01:05:15.000000000","2020-02-18T08:05:15.000000000",1018,480072.9]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1017,478000.0]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1020,2984074.0]
["2020-02-18T01:05:30.000000000","2020-02-18T08:05:30.000000000",1133,959.0438]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1022,0.06666507]
["2020-02-18T01:05:45.000000000","2020-02-18T08:05:45.000000000",1130,823721698.1082]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1021,275.8716]
["2020-02-18T01:06:00.000000000","2020-02-18T08:06:00.000000000",1016,478400.0]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1019,14800.050000000001]
["2020-02-18T01:06:15.000000000","2020-02-18T08:06:15.000000000",1018,479468.8]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1017,478000.0]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1020,2984074.0]
["2020-02-18T01:06:30.000000000","2020-02-18T08:06:30.000000000",1133,958.9125]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1022,0.06666507]
["2020-02-18T01:06:45.000000000","2020-02-18T08:06:45.000000000",1130,823443582.4114]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1021,276.0238]
["2020-02-18T01:07:00.000000000","2020-02-18T08:07:00.000000000",1016,478300.0]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1019,14800.050000000001]
["2020-02-18T01:07:15.000000000","2020-02-18T08:07:15.000000000",1018,479345.8]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1017,478000.0]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1020,2984074.0]
["2020-02-18T01:07:30.000000000","2020-02-18T08:07:30.000000000",1133,958.8708]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1022,0.08571223]
["2020-02-18T01:07:45.000000000","2020-02-18T08:07:45.000000000",1130,823632772.703]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1021,276.006]
["2020-02-18T01:08:00.000000000","2020-02-18T08:08:00.000000000",1016,478300.0]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1019,14800.050000000001]
["2020-02-18T01:08:15.000000000","2020-02-18T08:08:15.000000000",1018,479329.2]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1017,478000.0]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1020,2984074.0]
["2020-02-18T01:08:30.000000000","2020-02-18T08:08:30.000000000",1133,957.3813]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1022,0.04666555]
["2020-02-18T01:08:45.000000000","2020-02-18T08:08:45.000000000",1130,823092356.9016]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1021,275.8372]
["2020-02-18T01:09:00.000000000","2020-02-18T08:09:00.000000000",1016,478200.0]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1019,14800.050000000001]
["2020-02-18T01:09:15.000000000","2020-02-18T08:09:15.000000000",1018,479710.39999999997]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1017,478000.0]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1020,2984074.0]
["2020-02-18T01:09:30.000000000","2020-02-18T08:09:30.000000000",1133,957.5354]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1022,0.04888771]
["2020-02-18T01:09:45.000000000","2020-02-18T08:09:45.000000000",1130,823463277.2998]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1021,275.9083]
["2020-02-18T01:10:00.000000000","2020-02-18T08:10:00.000000000",1016,478200.0]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1019,14800.050000000001]
["2020-02-18T01:10:15.000000000","2020-02-18T08:10:15.000000000",1018,479689.6]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1017,478000.0]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1020,2984074.0]
["2020-02-18T01:10:30.000000000","2020-02-18T08:10:30.000000000",1133,957.6333]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1022,0.06666507]
["2020-02-18T01:10:45.000000000","2020-02-18T08:10:45.000000000",1130,823476705.6328]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1021,275.9749]
["2020-02-18T01:11:00.000000000","2020-02-18T08:11:00.000000000",1016,478200.0]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1019,14800.050000000001]
["2020-02-18T01:11:15.000000000","2020-02-18T08:11:15.000000000",1018,479770.8]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1017,478000.0]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1020,2984074.0]
["2020-02-18T01:11:30.000000000","2020-02-18T08:11:30.000000000",1133,959.2792]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1022,0.0999976]
["2020-02-18T01:11:45.000000000","2020-02-18T08:11:45.000000000",1130,823476705.6328]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1021,276.0714]
["2020-02-18T01:12:00.000000000","2020-02-18T08:12:00.000000000",1016,478200.0]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1019,14800.050000000001]
["2020-02-18T01:12:15.000000000","2020-02-18T08:12:15.000000000",1018,479968.8]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1017,478000.0]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1020,2984074.0]
["2020-02-18T01:12:30.000000000","2020-02-18T08:12:30.000000000",1133,957.7854]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1022,0.03333253]
["2020-02-18T01:12:45.000000000","2020-02-18T08:12:45.000000000",1130,823714834.738]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1021,275.9194]
["2020-02-18T01:13:00.000000000","2020-02-18T08:13:00.000000000",1016,478200.0]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1019,14800.050000000001]
["2020-02-18T01:13:15.000000000","2020-02-18T08:13:15.000000000",1018,479543.8]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1017,478000.0]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1020,2984074.0]
["2020-02-18T01:13:30.000000000","2020-02-18T08:13:30.000000000",1133,957.7208]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1022,0.06666507]
["2020-02-18T01:13:45.000000000","2020-02-18T08:13:45.000000000",1130,823628893.4068]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1021,275.935]
["2020-02-18T01:14:00.000000000","2020-02-18T08:14:00.000000000",1016,478200.0]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1019,14800.050000000001]
["2020-02-18T01:14:15.000000000","2020-02-18T08:14:15.000000000",1018,479822.9]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1017,478000.0]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1020,2984074.0]
["2020-02-18T01:14:30.000000000","2020-02-18T08:14:30.000000000",1133,959.2479]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1022,0.05110988]
["2020-02-18T01:14:45.000000000","2020-02-18T08:14:45.000000000",1130,823622328.444]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1021,276.0082]
["2020-02-18T01:15:00.000000000","2020-02-18T08:15:00.000000000",1016,478300.0]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1019,14800.050000000001]
["2020-02-18T01:15:15.000000000","2020-02-18T08:15:15.000000000",1018,479596.0]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1019,14800.050000000001]
["2020-02-18T01:15:30.000000000","2020-02-18T08:15:30.000000000",1018,479906.3]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1019,14800.050000000001]
["2020-02-18T01:15:45.000000000","2020-02-18T08:15:45.000000000",1018,481260.4]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1017,478000.0]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1020,2984074.0]
["2020-02-18T01:16:00.000000000","2020-02-18T08:16:00.000000000",1133,959.7188]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1022,0.0999976]
["2020-02-18T01:16:15.000000000","2020-02-18T08:16:15.000000000",1130,823635458.3696]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1021,276.0215]
["2020-02-18T01:16:30.000000000","2020-02-18T08:16:30.000000000",1016,478200.0]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1019,14800.050000000001]
["2020-02-18T01:16:45.000000000","2020-02-18T08:16:45.000000000",1018,479827.1]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1017,478000.0]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1020,2984074.0]
["2020-02-18T01:17:00.000000000","2020-02-18T08:17:00.000000000",1133,957.7062]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1022,0.04888771]
["2020-02-18T01:17:15.000000000","2020-02-18T08:17:15.000000000",1130,823423589.1156]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1021,275.9594]
["2020-02-18T01:17:30.000000000","2020-02-18T08:17:30.000000000",1016,478000.0]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1019,14800.050000000001]
["2020-02-18T01:17:45.000000000","2020-02-18T08:17:45.000000000",1018,479695.80000000005]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1017,478000.0]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1020,2984074.0]
["2020-02-18T01:18:00.000000000","2020-02-18T08:18:00.000000000",1133,957.7333]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1022,0.05110988]
["2020-02-18T01:18:15.000000000","2020-02-18T08:18:15.000000000",1130,823178298.2328]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1021,275.875]
["2020-02-18T01:18:30.000000000","2020-02-18T08:18:30.000000000",1016,478100.0]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1019,14800.050000000001]
["2020-02-18T01:18:45.000000000","2020-02-18T08:18:45.000000000",1018,479816.7]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1017,478000.0]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1020,2984074.0]
["2020-02-18T01:19:00.000000000","2020-02-18T08:19:00.000000000",1133,957.8979]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1022,0.06888723]
["2020-02-18T01:19:15.000000000","2020-02-18T08:19:15.000000000",1130,823330784.4142]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1021,275.9853]
["2020-02-18T01:19:30.000000000","2020-02-18T08:19:30.000000000",1016,478100.0]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1019,14800.050000000001]
["2020-02-18T01:19:45.000000000","2020-02-18T08:19:45.000000000",1016,478200.0]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1021,275.9705]
["2020-02-18T01:20:00.000000000","2020-02-18T08:20:00.000000000",1016,478000.0]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1019,14800.050000000001]
["2020-02-18T01:20:15.000000000","2020-02-18T08:20:15.000000000",1018,479752.1]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1017,478000.0]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1020,2984074.0]
["2020-02-18T01:20:30.000000000","2020-02-18T08:20:30.000000000",1133,958.0854]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1022,0.01555518]
["2020-02-18T01:20:45.000000000","2020-02-18T08:20:45.000000000",1130,823887314.2152]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1021,276.0681]
["2020-02-18T01:21:00.000000000","2020-02-18T08:21:00.000000000",1016,478300.0]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1019,14800.050000000001]
["2020-02-18T01:21:15.000000000","2020-02-18T08:21:15.000000000",1018,480341.7]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1017,478000.0]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1020,2984074.0]
["2020-02-18T01:21:30.000000000","2020-02-18T08:21:30.000000000",1133,959.2854]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1022,0.0]
["2020-02-18T01:21:45.000000000","2020-02-18T08:21:45.000000000",1130,823463277.2998]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1021,275.9477]
["2020-02-18T01:22:00.000000000","2020-02-18T08:22:00.000000000",1016,478100.0]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1019,14800.050000000001]
["2020-02-18T01:22:15.000000000","2020-02-18T08:22:15.000000000",1018,479687.5]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1017,478000.0]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1020,2984074.0]
["2020-02-18T01:22:30.000000000","2020-02-18T08:22:30.000000000",1133,957.7792]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1022,0.0355547]
["2020-02-18T01:22:45.000000000","2020-02-18T08:22:45.000000000",1130,823377335.9686]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1021,275.9239]
["2020-02-18T01:23:00.000000000","2020-02-18T08:23:00.000000000",1016,478300.0]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1019,14800.050000000001]
["2020-02-18T01:23:15.000000000","2020-02-18T08:23:15.000000000",1018,480419.6]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1017,478000.0]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1020,2984074.0]
["2020-02-18T01:23:30.000000000","2020-02-18T08:23:30.000000000",1133,959.4292]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1022,0.06666507]
["2020-02-18T01:23:45.000000000","2020-02-18T08:23:45.000000000",1130,823337349.377]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1021,275.9571]
["2020-02-18T01:24:00.000000000","2020-02-18T08:24:00.000000000",1016,478400.0]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1019,14853.44]
["2020-02-18T01:24:15.000000000","2020-02-18T08:24:15.000000000",1018,481897.89999999997]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1017,478000.0]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1020,2984074.0]
["2020-02-18T01:24:30.000000000","2020-02-18T08:24:30.000000000",1133,959.9292]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1022,0.08222024]
["2020-02-18T01:24:45.000000000","2020-02-18T08:24:45.000000000",1130,823324219.4514]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1021,275.9438]
["2020-02-18T01:25:00.000000000","2020-02-18T08:25:00.000000000",1016,478300.0]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1019,14800.050000000001]
["2020-02-18T01:25:15.000000000","2020-02-18T08:25:15.000000000",1018,479877.1]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1017,478000.0]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1020,2984074.0]
["2020-02-18T01:25:30.000000000","2020-02-18T08:25:30.000000000",1133,957.8896]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1022,0.04285612]
["2020-02-18T01:25:45.000000000","2020-02-18T08:25:45.000000000",1130,823689470.109]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1021,276.1458]
["2020-02-18T01:26:00.000000000","2020-02-18T08:26:00.000000000",1016,478400.0]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1019,14800.050000000001]
["2020-02-18T01:26:15.000000000","2020-02-18T08:26:15.000000000",1018,481845.8]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1017,478000.0]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1020,2984074.0]
["2020-02-18T01:26:30.000000000","2020-02-18T08:26:30.000000000",1133,959.8813]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1022,0.0999976]
["2020-02-18T01:26:45.000000000","2020-02-18T08:26:45.000000000",1130,823821067.7724]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1021,276.0215]
["2020-02-18T01:27:00.000000000","2020-02-18T08:27:00.000000000",1016,478300.0]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1019,14800.050000000001]
["2020-02-18T01:27:15.000000000","2020-02-18T08:27:15.000000000",1018,479835.39999999997]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1017,478000.0]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1020,2984074.0]
["2020-02-18T01:27:30.000000000","2020-02-18T08:27:30.000000000",1133,959.3104]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1022,0.06666507]
["2020-02-18T01:27:45.000000000","2020-02-18T08:27:45.000000000",1130,823575776.8896]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1021,275.9904]
["2020-02-18T01:28:00.000000000","2020-02-18T08:28:00.000000000",1016,478400.0]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1019,14800.050000000001]
["2020-02-18T01:28:15.000000000","2020-02-18T08:28:15.000000000",1018,481937.5]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1017,478000.0]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1020,2984074.0]
["2020-02-18T01:28:30.000000000","2020-02-18T08:28:30.000000000",1133,958.6771]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1022,0.0999976]
["2020-02-18T01:28:45.000000000","2020-02-18T08:28:45.000000000",1130,823516692.2244]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1021,275.9417]
["2020-02-18T01:29:00.000000000","2020-02-18T08:29:00.000000000",1016,478200.0]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1019,14800.050000000001]
["2020-02-18T01:29:15.000000000","2020-02-18T08:29:15.000000000",1018,480070.80000000005]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1017,478000.0]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1020,2984074.0]
["2020-02-18T01:29:30.000000000","2020-02-18T08:29:30.000000000",1133,958.1083]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1022,0.06666507]
["2020-02-18T01:29:45.000000000","2020-02-18T08:29:45.000000000",1130,823728263.071]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1021,276.0571]
["2020-02-18T01:30:00.000000000","2020-02-18T08:30:00.000000000",1016,478500.0]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1019,14800.050000000001]
["2020-02-18T01:30:15.000000000","2020-02-18T08:30:15.000000000",1018,480064.6]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1017,478000.0]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1020,2984074.0]
["2020-02-18T01:30:30.000000000","2020-02-18T08:30:30.000000000",1133,959.4063]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1022,0.04888771]
["2020-02-18T01:30:45.000000000","2020-02-18T08:30:45.000000000",1130,823999813.805]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1021,276.1858]
["2020-02-18T01:31:00.000000000","2020-02-18T08:31:00.000000000",1016,478600.0]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1019,14800.050000000001]
["2020-02-18T01:31:15.000000000","2020-02-18T08:31:15.000000000",1018,481736.60000000003]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1017,478000.0]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1020,2984074.0]
["2020-02-18T01:31:30.000000000","2020-02-18T08:31:30.000000000",1133,959.7958]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1022,0.03111036]
["2020-02-18T01:31:45.000000000","2020-02-18T08:31:45.000000000",1130,823721698.1082]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1021,276.0618]
["2020-02-18T01:32:00.000000000","2020-02-18T08:32:00.000000000",1016,478500.0]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1019,14800.050000000001]
["2020-02-18T01:32:15.000000000","2020-02-18T08:32:15.000000000",1018,481656.3]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1017,478000.0]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1020,2984074.0]
["2020-02-18T01:32:30.000000000","2020-02-18T08:32:30.000000000",1133,959.7708]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1022,0.01777735]
["2020-02-18T01:32:45.000000000","2020-02-18T08:32:45.000000000",1130,823873885.8822]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1021,276.1081]
["2020-02-18T01:33:00.000000000","2020-02-18T08:33:00.000000000",1016,478600.0]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1019,14800.050000000001]
["2020-02-18T01:33:15.000000000","2020-02-18T08:33:15.000000000",1018,481675.0]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1017,478000.0]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1020,2984074.0]
["2020-02-18T01:33:30.000000000","2020-02-18T08:33:30.000000000",1133,959.7396]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1022,0.06666507]
["2020-02-18T01:33:45.000000000","2020-02-18T08:33:45.000000000",1130,823827931.1426]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1021,276.1259]
["2020-02-18T01:34:00.000000000","2020-02-18T08:34:00.000000000",1016,478700.0]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1019,14800.050000000001]
["2020-02-18T01:34:15.000000000","2020-02-18T08:34:15.000000000",1018,481797.9]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1017,478000.0]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1020,2984074.0]
["2020-02-18T01:34:30.000000000","2020-02-18T08:34:30.000000000",1133,958.5208]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1022,0.0355547]
["2020-02-18T01:34:45.000000000","2020-02-18T08:34:45.000000000",1130,823933567.3622]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1021,276.1747]
["2020-02-18T01:35:00.000000000","2020-02-18T08:35:00.000000000",1016,478700.0]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1019,14800.050000000001]
["2020-02-18T01:35:15.000000000","2020-02-18T08:35:15.000000000",1018,481725.39999999997]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1017,478000.0]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1020,2984074.0]
["2020-02-18T01:35:30.000000000","2020-02-18T08:35:30.000000000",1133,959.7875]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1022,0.06888723]
["2020-02-18T01:35:45.000000000","2020-02-18T08:35:45.000000000",1130,824066060.2478]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1021,276.1998]
["2020-02-18T01:36:00.000000000","2020-02-18T08:36:00.000000000",1016,478600.0]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1019,14800.050000000001]
["2020-02-18T01:36:15.000000000","2020-02-18T08:36:15.000000000",1018,481531.3]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1017,478000.0]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1020,2984074.0]
["2020-02-18T01:36:30.000000000","2020-02-18T08:36:30.000000000",1133,959.6229]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1022,0.0999976]
["2020-02-18T01:36:45.000000000","2020-02-18T08:36:45.000000000",1130,823973553.9538]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1021,276.1059]
["2020-02-18T01:37:00.000000000","2020-02-18T08:37:00.000000000",1016,478400.0]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1019,14800.050000000001]
["2020-02-18T01:37:15.000000000","2020-02-18T08:37:15.000000000",1018,481647.89999999997]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1017,478000.0]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1020,2984074.0]
["2020-02-18T01:37:30.000000000","2020-02-18T08:37:30.000000000",1133,959.6317]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1022,0.05110988]
["2020-02-18T01:37:45.000000000","2020-02-18T08:37:45.000000000",1130,823834496.1054]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1021,276.0526]
["2020-02-18T01:38:00.000000000","2020-02-18T08:38:00.000000000",1016,478500.0]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1019,14800.050000000001]
["2020-02-18T01:38:15.000000000","2020-02-18T08:38:15.000000000",1018,481631.3]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1017,478000.0]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1020,2984074.0]
["2020-02-18T01:38:30.000000000","2020-02-18T08:38:30.000000000",1133,959.5646]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1022,0.0]
["2020-02-18T01:38:45.000000000","2020-02-18T08:38:45.000000000",1130,823973255.5464]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1021,276.1236]
["2020-02-18T01:39:00.000000000","2020-02-18T08:39:00.000000000",1016,478800.0]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1019,14800.050000000001]
["2020-02-18T01:39:15.000000000","2020-02-18T08:39:15.000000000",1018,481612.5]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1017,478000.0]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1020,2984074.0]
["2020-02-18T01:39:30.000000000","2020-02-18T08:39:30.000000000",1133,959.6771]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1022,0.0644429]
["2020-02-18T01:39:45.000000000","2020-02-18T08:39:45.000000000",1130,824125741.7278]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1021,276.2258]
["2020-02-18T01:40:00.000000000","2020-02-18T08:40:00.000000000",1016,478500.0]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1019,14800.050000000001]
["2020-02-18T01:40:15.000000000","2020-02-18T08:40:15.000000000",1018,481729.2]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1017,478000.0]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1020,2984074.0]
["2020-02-18T01:40:30.000000000","2020-02-18T08:40:30.000000000",1133,959.6979]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1022,0.06666507]
["2020-02-18T01:40:45.000000000","2020-02-18T08:40:45.000000000",1130,823721698.1082]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1021,276.0948]
["2020-02-18T01:41:00.000000000","2020-02-18T08:41:00.000000000",1016,478800.0]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1019,14800.050000000001]
["2020-02-18T01:41:15.000000000","2020-02-18T08:41:15.000000000",1018,481693.8]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1017,478000.0]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1020,2984074.0]
["2020-02-18T01:41:30.000000000","2020-02-18T08:41:30.000000000",1133,959.8229]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1022,0.08222024]
["2020-02-18T01:41:45.000000000","2020-02-18T08:41:45.000000000",1130,823834496.1054]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1021,276.0171]
["2020-02-18T01:42:00.000000000","2020-02-18T08:42:00.000000000",1016,478400.0]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1019,14800.050000000001]
["2020-02-18T01:42:15.000000000","2020-02-18T08:42:15.000000000",1018,481668.8]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1017,478000.0]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1020,2984074.0]
["2020-02-18T01:42:30.000000000","2020-02-18T08:42:30.000000000",1133,959.6042]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1022,0.05110988]
["2020-02-18T01:42:45.000000000","2020-02-18T08:42:45.000000000",1130,823927002.3994]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1021,276.1236]
["2020-02-18T01:43:00.000000000","2020-02-18T08:43:00.000000000",1016,478600.0]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1019,14800.050000000001]
["2020-02-18T01:43:15.000000000","2020-02-18T08:43:15.000000000",1018,479429.19999999995]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1017,478000.0]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1020,2984074.0]
["2020-02-18T01:43:30.000000000","2020-02-18T08:43:30.000000000",1133,958.8375]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1022,0.06666507]
["2020-02-18T01:43:45.000000000","2020-02-18T08:43:45.000000000",1130,823689470.109]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1021,276.0104]
["2020-02-18T01:44:00.000000000","2020-02-18T08:44:00.000000000",1016,478400.0]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1019,14800.050000000001]
["2020-02-18T01:44:15.000000000","2020-02-18T08:44:15.000000000",1018,481177.1]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1017,478000.0]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1020,2984074.0]
["2020-02-18T01:44:30.000000000","2020-02-18T08:44:30.000000000",1133,958.4708]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1022,0.06888723]
["2020-02-18T01:44:45.000000000","2020-02-18T08:44:45.000000000",1130,823986683.8794]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1021,276.1902]
["2020-02-18T01:45:00.000000000","2020-02-18T08:45:00.000000000",1016,478500.0]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1019,14800.050000000001]
["2020-02-18T01:45:15.000000000","2020-02-18T08:45:15.000000000",1018,481914.60000000003]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1017,478000.0]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1020,2984074.0]
["2020-02-18T01:45:30.000000000","2020-02-18T08:45:30.000000000",1133,959.9292]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1022,0.06190328]
["2020-02-18T01:45:45.000000000","2020-02-18T08:45:45.000000000",1130,823902532.9926]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1021,276.0681]
["2020-02-18T01:46:00.000000000","2020-02-18T08:46:00.000000000",1016,478600.0]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1019,14800.050000000001]
["2020-02-18T01:46:15.000000000","2020-02-18T08:46:15.000000000",1018,481812.5]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1017,478000.0]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1020,2984074.0]
["2020-02-18T01:46:30.000000000","2020-02-18T08:46:30.000000000",1133,959.8125]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1022,0.06666507]
["2020-02-18T01:46:45.000000000","2020-02-18T08:46:45.000000000",1130,823675146.5538]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1021,276.1125]
["2020-02-18T01:47:00.000000000","2020-02-18T08:47:00.000000000",1016,478600.0]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1019,14800.050000000001]
["2020-02-18T01:47:15.000000000","2020-02-18T08:47:15.000000000",1018,481837.5]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1017,478000.0]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1020,2984074.0]
["2020-02-18T01:47:30.000000000","2020-02-18T08:47:30.000000000",1133,958.4833]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1022,0.08222024]
["2020-02-18T01:47:45.000000000","2020-02-18T08:47:45.000000000",1130,824152299.9864]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1021,276.0904]
["2020-02-18T01:48:00.000000000","2020-02-18T08:48:00.000000000",1016,478600.0]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1019,14800.050000000001]
["2020-02-18T01:48:15.000000000","2020-02-18T08:48:15.000000000",1018,481960.39999999997]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1017,478000.0]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1020,2984074.0]
["2020-02-18T01:48:30.000000000","2020-02-18T08:48:30.000000000",1133,958.525]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1022,0.01555518]
["2020-02-18T01:48:45.000000000","2020-02-18T08:48:45.000000000",1130,823821067.7724]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1021,276.057]
["2020-02-18T01:49:00.000000000","2020-02-18T08:49:00.000000000",1016,478700.0]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1019,14800.050000000001]
["2020-02-18T01:49:15.000000000","2020-02-18T08:49:15.000000000",1018,480093.8]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1017,478000.0]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1020,2984074.0]
["2020-02-18T01:49:30.000000000","2020-02-18T08:49:30.000000000",1133,958.0708]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1022,0.01777735]
["2020-02-18T01:49:45.000000000","2020-02-18T08:49:45.000000000",1130,824092618.5064]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1021,276.2569]
["2020-02-18T01:50:00.000000000","2020-02-18T08:50:00.000000000",1016,478700.0]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1019,14800.050000000001]
["2020-02-18T01:50:15.000000000","2020-02-18T08:50:15.000000000",1018,481477.10000000003]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1017,478000.0]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1020,2984074.0]
["2020-02-18T01:50:30.000000000","2020-02-18T08:50:30.000000000",1133,958.6167]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1022,0.03333253]
["2020-02-18T01:50:45.000000000","2020-02-18T08:50:45.000000000",1130,824112611.8022]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1021,276.1769]
["2020-02-18T01:51:00.000000000","2020-02-18T08:51:00.000000000",1016,478600.0]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1019,14800.050000000001]
["2020-02-18T01:51:15.000000000","2020-02-18T08:51:15.000000000",1018,480176.30000000005]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1017,478000.0]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1020,2984074.0]
["2020-02-18T01:51:30.000000000","2020-02-18T08:51:30.000000000",1133,958.1563]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1022,0.08222024]
["2020-02-18T01:51:45.000000000","2020-02-18T08:51:45.000000000",1130,824317916.0934]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1021,276.2591]
["2020-02-18T01:52:00.000000000","2020-02-18T08:52:00.000000000",1016,478700.0]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1019,14800.050000000001]
["2020-02-18T01:52:15.000000000","2020-02-18T08:52:15.000000000",1018,481454.2]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1017,478000.0]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1020,2984074.0]
["2020-02-18T01:52:30.000000000","2020-02-18T08:52:30.000000000",1133,958.5625]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1022,0.06666507]
["2020-02-18T01:52:45.000000000","2020-02-18T08:52:45.000000000",1130,823960125.6208]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1021,276.1813]
["2020-02-18T01:53:00.000000000","2020-02-18T08:53:00.000000000",1016,478600.0]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1019,14800.050000000001]
["2020-02-18T01:53:15.000000000","2020-02-18T08:53:15.000000000",1018,481482.1]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1017,478000.0]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1020,2984074.0]
["2020-02-18T01:53:30.000000000","2020-02-18T08:53:30.000000000",1133,958.5375]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1022,0.0355547]
["2020-02-18T01:53:45.000000000","2020-02-18T08:53:45.000000000",1130,823933865.7696]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1021,276.1392]
["2020-02-18T01:54:00.000000000","2020-02-18T08:54:00.000000000",1016,478600.0]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1019,14800.050000000001]
["2020-02-18T01:54:15.000000000","2020-02-18T08:54:15.000000000",1018,480100.0]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1017,478000.0]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1020,2984074.0]
["2020-02-18T01:54:30.000000000","2020-02-18T08:54:30.000000000",1133,958.1708]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1022,0.03333253]
["2020-02-18T01:54:45.000000000","2020-02-18T08:54:45.000000000",1130,824271662.9464]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1021,276.1703]
["2020-02-18T01:55:00.000000000","2020-02-18T08:55:00.000000000",1016,478700.0]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1019,14800.050000000001]
["2020-02-18T01:55:15.000000000","2020-02-18T08:55:15.000000000",1018,481414.60000000003]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1017,478000.0]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1020,2984074.0]
["2020-02-18T01:55:30.000000000","2020-02-18T08:55:30.000000000",1133,959.9063]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1022,0.0999976]
["2020-02-18T01:55:45.000000000","2020-02-18T08:55:45.000000000",1130,823973255.5464]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1021,276.1059]
["2020-02-18T01:56:00.000000000","2020-02-18T08:56:00.000000000",1016,478400.0]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1019,14800.050000000001]
["2020-02-18T01:56:15.000000000","2020-02-18T08:56:15.000000000",1018,481391.7]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1017,478000.0]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1020,2984074.0]
["2020-02-18T01:56:30.000000000","2020-02-18T08:56:30.000000000",1133,959.875]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1022,0.06666507]
["2020-02-18T01:56:45.000000000","2020-02-18T08:56:45.000000000",1130,823880749.2524]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1021,276.1236]
["2020-02-18T01:57:00.000000000","2020-02-18T08:57:00.000000000",1016,478300.0]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1019,14800.050000000001]
["2020-02-18T01:57:15.000000000","2020-02-18T08:57:15.000000000",1018,480047.9]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1017,478000.0]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1020,2984074.0]
["2020-02-18T01:57:30.000000000","2020-02-18T08:57:30.000000000",1133,959.4063]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1022,0.03333253]
["2020-02-18T01:57:45.000000000","2020-02-18T08:57:45.000000000",1130,823576373.7044]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1021,276.1327]
["2020-02-18T01:58:00.000000000","2020-02-18T08:58:00.000000000",1016,478200.0]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1019,14800.050000000001]
["2020-02-18T01:58:15.000000000","2020-02-18T08:58:15.000000000",1018,479502.1]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1017,478000.0]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1020,2984074.0]
["2020-02-18T01:58:30.000000000","2020-02-18T08:58:30.000000000",1133,957.8583]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1022,0.0999976]
["2020-02-18T01:58:45.000000000","2020-02-18T08:58:45.000000000",1130,823178596.6402]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1021,275.8573]
["2020-02-18T01:59:00.000000000","2020-02-18T08:59:00.000000000",1016,478400.0]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1019,14800.050000000001]
["2020-02-18T01:59:15.000000000","2020-02-18T08:59:15.000000000",1018,480133.30000000005]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1017,478000.0]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1020,2984074.0]
["2020-02-18T01:59:30.000000000","2020-02-18T08:59:30.000000000",1133,958.1021]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1022,0.07142685]
["2020-02-18T01:59:45.000000000","2020-02-18T08:59:45.000000000",1130,824143944.5792]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1021,276.1236]
["2020-02-18T02:00:00.000000000","2020-02-18T09:00:00.000000000",1016,478400.0]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1019,14800.050000000001]
["2020-02-18T02:00:15.000000000","2020-02-18T09:00:15.000000000",1018,481360.4]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1017,478000.0]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1020,2984074.0]
["2020-02-18T02:00:30.000000000","2020-02-18T09:00:30.000000000",1133,958.5375]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1022,0.0999976]
["2020-02-18T02:00:45.000000000","2020-02-18T09:00:45.000000000",1130,823675444.9612]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1021,276.0238]
["2020-02-18T02:01:00.000000000","2020-02-18T09:01:00.000000000",1016,478600.0]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1019,14800.050000000001]
["2020-02-18T02:01:15.000000000","2020-02-18T09:01:15.000000000",1018,480196.39999999997]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1017,478000.0]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1020,2984074.0]
["2020-02-18T02:01:30.000000000","2020-02-18T09:01:30.000000000",1133,958.1792]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1022,0.0999976]
["2020-02-18T02:01:45.000000000","2020-02-18T09:01:45.000000000",1130,824383864.1288]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1021,276.3234]
["2020-02-18T02:02:00.000000000","2020-02-18T09:02:00.000000000",1016,478300.0]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1019,14800.050000000001]
["2020-02-18T02:02:15.000000000","2020-02-18T09:02:15.000000000",1018,480062.5]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1017,478000.0]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1020,2984074.0]
["2020-02-18T02:02:30.000000000","2020-02-18T09:02:30.000000000",1133,958.0625]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1022,0.06666507]
["2020-02-18T02:02:45.000000000","2020-02-18T09:02:45.000000000",1130,824112611.8022]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1021,276.1947]
["2020-02-18T02:03:00.000000000","2020-02-18T09:03:00.000000000",1016,478500.0]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1019,14800.050000000001]
["2020-02-18T02:03:15.000000000","2020-02-18T09:03:15.000000000",1018,480095.8]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1017,478000.0]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1020,2984074.0]
["2020-02-18T02:03:30.000000000","2020-02-18T09:03:30.000000000",1133,959.4604]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1022,0.08571223]
["2020-02-18T02:03:45.000000000","2020-02-18T09:03:45.000000000",1130,824086948.7658]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1021,276.137]
["2020-02-18T02:04:00.000000000","2020-02-18T09:04:00.000000000",1016,478300.0]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1019,14800.050000000001]
["2020-02-18T02:04:15.000000000","2020-02-18T09:04:15.000000000",1018,480545.8]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1017,478000.0]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1020,2984074.0]
["2020-02-18T02:04:30.000000000","2020-02-18T09:04:30.000000000",1133,958.0625]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1022,0.08444241]
["2020-02-18T02:04:45.000000000","2020-02-18T09:04:45.000000000",1130,823980118.9166]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1021,276.1569]
["2020-02-18T02:05:00.000000000","2020-02-18T09:05:00.000000000",1016,478500.0]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1019,14853.44]
["2020-02-18T02:05:15.000000000","2020-02-18T09:05:15.000000000",1018,481375.0]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1017,478000.0]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1020,2984074.0]
["2020-02-18T02:05:30.000000000","2020-02-18T09:05:30.000000000",1133,959.9438]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1022,0.0]
["2020-02-18T02:05:45.000000000","2020-02-18T09:05:45.000000000",1130,824271662.9464]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1021,276.2591]
["2020-02-18T02:06:00.000000000","2020-02-18T09:06:00.000000000",1016,478800.0]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1019,14800.050000000001]
["2020-02-18T02:06:15.000000000","2020-02-18T09:06:15.000000000",1018,481945.80000000005]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1017,478000.0]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1020,2984074.0]
["2020-02-18T02:06:30.000000000","2020-02-18T09:06:30.000000000",1133,959.8229]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1022,0.0999976]
["2020-02-18T02:06:45.000000000","2020-02-18T09:06:45.000000000",1130,824152299.9864]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1021,276.1081]
["2020-02-18T02:07:00.000000000","2020-02-18T09:07:00.000000000",1016,478700.0]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1019,14800.050000000001]
["2020-02-18T02:07:15.000000000","2020-02-18T09:07:15.000000000",1018,480033.5]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1017,478000.0]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1020,2984074.0]
["2020-02-18T02:07:30.000000000","2020-02-18T09:07:30.000000000",1133,958.0]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1022,0.03111036]
["2020-02-18T02:07:45.000000000","2020-02-18T09:07:45.000000000",1130,824251669.6506]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1021,276.2125]
["2020-02-18T02:08:00.000000000","2020-02-18T09:08:00.000000000",1016,478800.0]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1019,14800.050000000001]
["2020-02-18T02:08:15.000000000","2020-02-18T09:08:15.000000000",1018,481952.1]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1017,478000.0]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1020,2984074.0]
["2020-02-18T02:08:30.000000000","2020-02-18T09:08:30.000000000",1133,958.5938]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1022,0.01777735]
["2020-02-18T02:08:45.000000000","2020-02-18T09:08:45.000000000",1130,824470402.2748]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1021,276.1836]
["2020-02-18T02:09:00.000000000","2020-02-18T09:09:00.000000000",1016,478900.0]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1019,14800.050000000001]
["2020-02-18T02:09:15.000000000","2020-02-18T09:09:15.000000000",1018,481429.19999999995]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1017,478000.0]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1020,2984074.0]
["2020-02-18T02:09:30.000000000","2020-02-18T09:09:30.000000000",1133,959.9375]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1022,0.03111036]
["2020-02-18T02:09:45.000000000","2020-02-18T09:09:45.000000000",1130,823913574.0664]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1021,276.1459]
["2020-02-18T02:10:00.000000000","2020-02-18T09:10:00.000000000",1016,478900.0]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1019,14800.050000000001]
["2020-02-18T02:10:15.000000000","2020-02-18T09:10:15.000000000",1018,481308.3]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1017,478000.0]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1020,2984074.0]
["2020-02-18T02:10:30.000000000","2020-02-18T09:10:30.000000000",1133,958.5812]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1022,0.06666507]
["2020-02-18T02:10:45.000000000","2020-02-18T09:10:45.000000000",1130,824377597.5734]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1021,276.2191]
["2020-02-18T02:11:00.000000000","2020-02-18T09:11:00.000000000",1016,478800.0]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1019,14846.76]
["2020-02-18T02:11:15.000000000","2020-02-18T09:11:15.000000000",1018,481883.30000000005]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1017,478000.0]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1020,2984074.0]
["2020-02-18T02:11:30.000000000","2020-02-18T09:11:30.000000000",1133,959.875]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1022,0.08222024]
["2020-02-18T02:11:45.000000000","2020-02-18T09:11:45.000000000",1130,824331046.019]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1021,276.3257]
["2020-02-18T02:12:00.000000000","2020-02-18T09:12:00.000000000",1016,479000.0]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1019,14800.050000000001]
["2020-02-18T02:12:15.000000000","2020-02-18T09:12:15.000000000",1018,481352.10000000003]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1017,478000.0]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1020,2984074.0]
["2020-02-18T02:12:30.000000000","2020-02-18T09:12:30.000000000",1133,958.5833]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1022,0.03333253]
["2020-02-18T02:12:45.000000000","2020-02-18T09:12:45.000000000",1130,824669141.6032]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1021,276.3035]
["2020-02-18T02:13:00.000000000","2020-02-18T09:13:00.000000000",1016,478800.0]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1019,14800.050000000001]
["2020-02-18T02:13:15.000000000","2020-02-18T09:13:15.000000000",1018,481812.5]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1017,478000.0]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1020,2984074.0]
["2020-02-18T02:13:30.000000000","2020-02-18T09:13:30.000000000",1133,959.8125]
["2020-02-18T02:13:45.000000000","2020-02-18T09:13:45.000000000",1022,0.05714149]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1017,478000.0]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1020,2984074.0]
["2020-02-18T02:14:00.000000000","2020-02-18T09:14:00.000000000",1133,958.125]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1022,0.04666555]
["2020-02-18T02:14:15.000000000","2020-02-18T09:14:15.000000000",1130,824258234.6134]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1021,276.1569]
["2020-02-18T02:14:30.000000000","2020-02-18T09:14:30.000000000",1016,478900.0]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1019,14800.050000000001]
["2020-02-18T02:14:45.000000000","2020-02-18T09:14:45.000000000",1018,480054.19999999995]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1017,478000.0]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1020,2984074.0]
["2020-02-18T02:15:00.000000000","2020-02-18T09:15:00.000000000",1133,958.0396]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1022,0.0]
["2020-02-18T02:15:15.000000000","2020-02-18T09:15:15.000000000",1130,823973255.5464]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1021,276.1236]
["2020-02-18T02:15:30.000000000","2020-02-18T09:15:30.000000000",1016,479100.0]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1019,14800.050000000001]
["2020-02-18T02:15:45.000000000","2020-02-18T09:15:45.000000000",1018,481968.8]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1017,478000.0]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1020,2984074.0]
["2020-02-18T02:16:00.000000000","2020-02-18T09:16:00.000000000",1133,958.525]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1022,0.05333205]
["2020-02-18T02:16:15.000000000","2020-02-18T09:16:15.000000000",1130,824523220.3846]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1021,276.359]
["2020-02-18T02:16:30.000000000","2020-02-18T09:16:30.000000000",1016,479200.0]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1019,14800.050000000001]
["2020-02-18T02:16:45.000000000","2020-02-18T09:16:45.000000000",1018,480031.3]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1017,478000.0]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1020,2984074.0]
["2020-02-18T02:17:00.000000000","2020-02-18T09:17:00.000000000",1133,958.1458]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1022,0.04285612]
["2020-02-18T02:17:15.000000000","2020-02-18T09:17:15.000000000",1130,824541124.8286]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1021,276.3567]
["2020-02-18T02:17:30.000000000","2020-02-18T09:17:30.000000000",1016,479000.0]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1019,14846.76]
["2020-02-18T02:17:45.000000000","2020-02-18T09:17:45.000000000",1018,480079.2]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1017,478000.0]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1020,2984074.0]
["2020-02-18T02:18:00.000000000","2020-02-18T09:18:00.000000000",1133,958.0396]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1022,0.06666507]
["2020-02-18T02:18:15.000000000","2020-02-18T09:18:15.000000000",1130,824530083.7548]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1021,276.4101]
["2020-02-18T02:18:30.000000000","2020-02-18T09:18:30.000000000",1016,478700.0]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1019,14800.050000000001]
["2020-02-18T02:18:45.000000000","2020-02-18T09:18:45.000000000",1018,480437.5]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1017,478000.0]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1020,2984074.0]
["2020-02-18T02:19:00.000000000","2020-02-18T09:19:00.000000000",1133,958.4375]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1022,0.06888723]
["2020-02-18T02:19:15.000000000","2020-02-18T09:19:15.000000000",1130,824516655.4218]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1021,276.3434]
["2020-02-18T02:19:30.000000000","2020-02-18T09:19:30.000000000",1016,478800.0]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1019,14800.050000000001]
["2020-02-18T02:19:45.000000000","2020-02-18T09:19:45.000000000",1018,480343.8]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1017,478000.0]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1020,2984074.0]
["2020-02-18T02:20:00.000000000","2020-02-18T09:20:00.000000000",1133,958.5313]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1022,0.03333253]
["2020-02-18T02:20:15.000000000","2020-02-18T09:20:15.000000000",1130,824437279.0534]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1021,276.3568]
["2020-02-18T02:20:30.000000000","2020-02-18T09:20:30.000000000",1016,478800.0]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1019,14800.050000000001]
["2020-02-18T02:20:45.000000000","2020-02-18T09:20:45.000000000",1018,480383.30000000005]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1017,478000.0]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1020,2984074.0]
["2020-02-18T02:21:00.000000000","2020-02-18T09:21:00.000000000",1133,958.4208]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1022,0.06666507]
["2020-02-18T02:21:15.000000000","2020-02-18T09:21:15.000000000",1130,824171994.8748]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1021,276.2435]
["2020-02-18T02:21:30.000000000","2020-02-18T09:21:30.000000000",1016,479000.0]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1019,14800.050000000001]
["2020-02-18T02:21:45.000000000","2020-02-18T09:21:45.000000000",1018,480408.3]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1017,478000.0]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1020,2984074.0]
["2020-02-18T02:22:00.000000000","2020-02-18T09:22:00.000000000",1133,958.4438]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1022,0.09777542]
["2020-02-18T02:22:15.000000000","2020-02-18T09:22:15.000000000",1130,824768511.2674]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1021,276.4434]
["2020-02-18T02:22:30.000000000","2020-02-18T09:22:30.000000000",1016,479000.0]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1019,14800.050000000001]
["2020-02-18T02:22:45.000000000","2020-02-18T09:22:45.000000000",1018,480856.3]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1017,478000.0]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1020,2984074.0]
["2020-02-18T02:23:00.000000000","2020-02-18T09:23:00.000000000",1133,959.0438]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1022,0.03333253]
["2020-02-18T02:23:15.000000000","2020-02-18T09:23:15.000000000",1130,825464098.9168]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1021,276.7119]
["2020-02-18T02:23:30.000000000","2020-02-18T09:23:30.000000000",1016,480000.0]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1019,14800.050000000001]
["2020-02-18T02:23:45.000000000","2020-02-18T09:23:45.000000000",1018,481593.8]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1017,480000.0]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1020,2984074.0]
["2020-02-18T02:24:00.000000000","2020-02-18T09:24:00.000000000",1133,961.8125]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1022,0.0644429]
["2020-02-18T02:24:15.000000000","2020-02-18T09:24:15.000000000",1130,826556866.8156]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1021,277.0072]
["2020-02-18T02:24:30.000000000","2020-02-18T09:24:30.000000000",1016,480100.0]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1019,14800.050000000001]
["2020-02-18T02:24:45.000000000","2020-02-18T09:24:45.000000000",1018,481720.8]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1017,480000.0]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1020,2984074.0]
["2020-02-18T02:25:00.000000000","2020-02-18T09:25:00.000000000",1133,961.675]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1022,0.08444241]
["2020-02-18T02:25:15.000000000","2020-02-18T09:25:15.000000000",1130,826901527.3626]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1021,277.0894]
["2020-02-18T02:25:30.000000000","2020-02-18T09:25:30.000000000",1016,480300.0]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1019,14800.050000000001]
["2020-02-18T02:25:45.000000000","2020-02-18T09:25:45.000000000",1018,483656.3]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1017,480000.0]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1020,2984074.0]
["2020-02-18T02:26:00.000000000","2020-02-18T09:26:00.000000000",1133,963.8125]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1022,0.03333253]
["2020-02-18T02:26:15.000000000","2020-02-18T09:26:15.000000000",1130,826703086.4416]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1021,277.0228]
["2020-02-18T02:26:30.000000000","2020-02-18T09:26:30.000000000",1016,480000.0]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1019,14800.050000000001]
["2020-02-18T02:26:45.000000000","2020-02-18T09:26:45.000000000",1018,481564.6]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1017,480000.0]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1020,2984074.0]
["2020-02-18T02:27:00.000000000","2020-02-18T09:27:00.000000000",1133,961.5771]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1022,0.0999976]
["2020-02-18T02:27:15.000000000","2020-02-18T09:27:15.000000000",1130,826769034.477]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1021,277.1227]
["2020-02-18T02:27:30.000000000","2020-02-18T09:27:30.000000000",1016,480200.0]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1019,14800.050000000001]
["2020-02-18T02:27:45.000000000","2020-02-18T09:27:45.000000000",1018,481464.60000000003]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1017,480000.0]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1020,2984074.0]
["2020-02-18T02:28:00.000000000","2020-02-18T09:28:00.000000000",1133,962.9646]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1022,0.08222024]
["2020-02-18T02:28:15.000000000","2020-02-18T09:28:15.000000000",1130,826868404.1412]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1021,276.9962]
["2020-02-18T02:28:30.000000000","2020-02-18T09:28:30.000000000",1016,480200.0]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1019,14800.050000000001]
["2020-02-18T02:28:45.000000000","2020-02-18T09:28:45.000000000",1018,481456.2]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1017,480000.0]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1020,2984074.0]
["2020-02-18T02:29:00.000000000","2020-02-18T09:29:00.000000000",1133,961.5208]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1022,0.05237969]
["2020-02-18T02:29:15.000000000","2020-02-18T09:29:15.000000000",1130,826755904.5514]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1021,277.0095]
["2020-02-18T02:29:30.000000000","2020-02-18T09:29:30.000000000",1016,480000.0]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1019,14800.050000000001]
["2020-02-18T02:29:45.000000000","2020-02-18T09:29:45.000000000",1018,482227.10000000003]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1017,480000.0]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1020,2984074.0]
["2020-02-18T02:30:00.000000000","2020-02-18T09:30:00.000000000",1133,961.7417]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1022,0.05110988]
["2020-02-18T02:30:15.000000000","2020-02-18T09:30:15.000000000",1130,826663099.85]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1021,277.0205]
["2020-02-18T02:30:30.000000000","2020-02-18T09:30:30.000000000",1016,480000.0]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1019,14800.050000000001]
["2020-02-18T02:30:45.000000000","2020-02-18T09:30:45.000000000",1018,481477.10000000003]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1017,480000.0]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1020,2984074.0]
["2020-02-18T02:31:00.000000000","2020-02-18T09:31:00.000000000",1133,961.6652]
["2020-02-18T02:31:15.000000000","2020-02-18T09:31:15.000000000",1020,2984074.0]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1017,480000.0]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1020,2984074.0]
["2020-02-18T02:31:30.000000000","2020-02-18T09:31:30.000000000",1133,961.7542]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1022,0.0999976]
["2020-02-18T02:31:45.000000000","2020-02-18T09:31:45.000000000",1130,826656236.4798]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1021,276.9517]
["2020-02-18T02:32:00.000000000","2020-02-18T09:32:00.000000000",1016,480100.0]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1019,14900.15]
["2020-02-18T02:32:15.000000000","2020-02-18T09:32:15.000000000",1018,482018.7]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1017,480000.0]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1020,2984074.0]
["2020-02-18T02:32:30.000000000","2020-02-18T09:32:30.000000000",1133,963.3312]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1022,0.0999976]
["2020-02-18T02:32:45.000000000","2020-02-18T09:32:45.000000000",1130,827153084.8008]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1021,277.1892]
["2020-02-18T02:33:00.000000000","2020-02-18T09:33:00.000000000",1016,480200.0]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1019,14800.050000000001]
["2020-02-18T02:33:15.000000000","2020-02-18T09:33:15.000000000",1018,482314.6]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1017,480000.0]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1020,2984074.0]
["2020-02-18T02:33:30.000000000","2020-02-18T09:33:30.000000000",1133,961.7125]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1022,0.03333253]
["2020-02-18T02:33:45.000000000","2020-02-18T09:33:45.000000000",1130,826424373.93]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1021,277.0227]
["2020-02-18T02:34:00.000000000","2020-02-18T09:34:00.000000000",1016,480200.0]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1019,14800.050000000001]
["2020-02-18T02:34:15.000000000","2020-02-18T09:34:15.000000000",1018,479381.3]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1017,476000.0]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1020,2984074.0]
["2020-02-18T02:34:30.000000000","2020-02-18T09:34:30.000000000",1133,954.5542]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1022,0.06666507]
["2020-02-18T02:34:45.000000000","2020-02-18T09:34:45.000000000",1130,821449624.1646]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1021,275.1824]
["2020-02-18T02:35:00.000000000","2020-02-18T09:35:00.000000000",1016,476900.0]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1019,14800.050000000001]
["2020-02-18T02:35:15.000000000","2020-02-18T09:35:15.000000000",1018,478395.8]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1017,476000.0]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1020,2984074.0]
["2020-02-18T02:35:30.000000000","2020-02-18T09:35:30.000000000",1133,954.2896]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1022,0.04888771]
["2020-02-18T02:35:45.000000000","2020-02-18T09:35:45.000000000",1130,821084970.3218]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1021,275.1246]
["2020-02-18T02:36:00.000000000","2020-02-18T09:36:00.000000000",1016,477000.0]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1019,14800.050000000001]
["2020-02-18T02:36:15.000000000","2020-02-18T09:36:15.000000000",1018,478400.0]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1017,476000.0]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1020,2984074.0]
["2020-02-18T02:36:30.000000000","2020-02-18T09:36:30.000000000",1133,954.3979]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1022,0.08222024]
["2020-02-18T02:36:45.000000000","2020-02-18T09:36:45.000000000",1130,821224326.5776]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1021,275.1779]
["2020-02-18T02:37:00.000000000","2020-02-18T09:37:00.000000000",1016,476900.0]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1019,14800.050000000001]
["2020-02-18T02:37:15.000000000","2020-02-18T09:37:15.000000000",1018,478283.3]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1017,476000.0]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1020,2984074.0]
["2020-02-18T02:37:30.000000000","2020-02-18T09:37:30.000000000",1133,954.1354]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1022,0.03111036]
["2020-02-18T02:37:45.000000000","2020-02-18T09:37:45.000000000",1130,821290573.0204]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1021,275.1358]
["2020-02-18T02:38:00.000000000","2020-02-18T09:38:00.000000000",1016,476700.0]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1019,14853.44]
["2020-02-18T02:38:15.000000000","2020-02-18T09:38:15.000000000",1018,478258.30000000005]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1017,476000.0]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1020,2984074.0]
["2020-02-18T02:38:30.000000000","2020-02-18T09:38:30.000000000",1133,954.4562]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1022,0.0999976]
["2020-02-18T02:38:45.000000000","2020-02-18T09:38:45.000000000",1130,821052145.5078]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1021,275.2268]
["2020-02-18T02:39:00.000000000","2020-02-18T09:39:00.000000000",1016,476800.0]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1019,14800.050000000001]
["2020-02-18T02:39:15.000000000","2020-02-18T09:39:15.000000000",1018,478372.9]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1017,476000.0]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1020,2984074.0]
["2020-02-18T02:39:30.000000000","2020-02-18T09:39:30.000000000",1133,954.2917]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1022,0.09999759]
["2020-02-18T02:39:45.000000000","2020-02-18T09:39:45.000000000",1130,820793426.292]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1021,275.0402]
["2020-02-18T02:40:00.000000000","2020-02-18T09:40:00.000000000",1016,476900.0]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1019,14800.050000000001]
["2020-02-18T02:40:15.000000000","2020-02-18T09:40:15.000000000",1018,479254.2]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1017,476000.0]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1020,2984074.0]
["2020-02-18T02:40:30.000000000","2020-02-18T09:40:30.000000000",1133,954.45]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1022,0.04888771]
["2020-02-18T02:40:45.000000000","2020-02-18T09:40:45.000000000",1130,820799991.2548]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1021,274.9493]
["2020-02-18T02:41:00.000000000","2020-02-18T09:41:00.000000000",1016,476800.0]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1019,14846.76]
["2020-02-18T02:41:15.000000000","2020-02-18T09:41:15.000000000",1018,478527.10000000003]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1017,476000.0]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1020,2984074.0]
["2020-02-18T02:41:30.000000000","2020-02-18T09:41:30.000000000",1133,955.2167]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1022,0.0644429]
["2020-02-18T02:41:45.000000000","2020-02-18T09:41:45.000000000",1130,820720913.2938]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1021,274.8183]
["2020-02-18T02:42:00.000000000","2020-02-18T09:42:00.000000000",1016,476600.0]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1019,14800.050000000001]
["2020-02-18T02:42:15.000000000","2020-02-18T09:42:15.000000000",1018,479456.2]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1017,476000.0]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1020,2984074.0]
["2020-02-18T02:42:30.000000000","2020-02-18T09:42:30.000000000",1133,955.5208]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1022,0.06888723]
["2020-02-18T02:42:45.000000000","2020-02-18T09:42:45.000000000",1130,820442499.1896]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1021,274.8361]
["2020-02-18T02:43:00.000000000","2020-02-18T09:43:00.000000000",1016,476600.0]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1019,14900.15]
["2020-02-18T02:43:15.000000000","2020-02-18T09:43:15.000000000",1018,479502.1]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1017,476000.0]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1020,2984074.0]
["2020-02-18T02:43:30.000000000","2020-02-18T09:43:30.000000000",1133,955.5833]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1022,0.05333205]
["2020-02-18T02:43:45.000000000","2020-02-18T09:43:45.000000000",1130,820495615.7068]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1021,274.9049]
["2020-02-18T02:44:00.000000000","2020-02-18T09:44:00.000000000",1016,476400.0]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1019,14846.76]
["2020-02-18T02:44:15.000000000","2020-02-18T09:44:15.000000000",1018,479166.7]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1017,476000.0]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1020,2984074.0]
["2020-02-18T02:44:30.000000000","2020-02-18T09:44:30.000000000",1133,955.5208]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1022,0.08222024]
["2020-02-18T02:44:45.000000000","2020-02-18T09:44:45.000000000",1130,820396246.0426]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1021,274.8716]
["2020-02-18T02:45:00.000000000","2020-02-18T09:45:00.000000000",1016,476600.0]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1019,14800.050000000001]
["2020-02-18T02:45:15.000000000","2020-02-18T09:45:15.000000000",1018,479456.2]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1017,476000.0]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1020,2984074.0]
["2020-02-18T02:45:30.000000000","2020-02-18T09:45:30.000000000",1133,955.7042]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1022,0.01555518]
["2020-02-18T02:45:45.000000000","2020-02-18T09:45:45.000000000",1130,820098137.05]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1021,274.9137]
["2020-02-18T02:46:00.000000000","2020-02-18T09:46:00.000000000",1016,476600.0]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1019,14800.050000000001]
["2020-02-18T02:46:15.000000000","2020-02-18T09:46:15.000000000",1018,479689.6]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1017,476000.0]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1020,2984074.0]
["2020-02-18T02:46:30.000000000","2020-02-18T09:46:30.000000000",1133,955.6792]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1022,0.08444241]
["2020-02-18T02:46:45.000000000","2020-02-18T09:46:45.000000000",1130,820595283.7784]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1021,274.9205]
["2020-02-18T02:47:00.000000000","2020-02-18T09:47:00.000000000",1016,476300.0]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1019,14800.050000000001]
["2020-02-18T02:47:15.000000000","2020-02-18T09:47:15.000000000",1018,479252.2]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1017,476000.0]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1020,2984074.0]
["2020-02-18T02:47:30.000000000","2020-02-18T09:47:30.000000000",1133,955.6646]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1022,0.03333253]
["2020-02-18T02:47:45.000000000","2020-02-18T09:47:45.000000000",1130,820236896.491]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1021,274.8427]
["2020-02-18T02:48:00.000000000","2020-02-18T09:48:00.000000000",1016,476400.0]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1019,14800.050000000001]
["2020-02-18T02:48:15.000000000","2020-02-18T09:48:15.000000000",1018,477945.80000000005]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1017,476000.0]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1020,2984074.0]
["2020-02-18T02:48:30.000000000","2020-02-18T09:48:30.000000000",1133,955.0083]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1022,0.0]
["2020-02-18T02:48:45.000000000","2020-02-18T09:48:45.000000000",1130,820395947.6352]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1021,274.9427]
["2020-02-18T02:49:00.000000000","2020-02-18T09:49:00.000000000",1016,476300.0]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1019,14800.050000000001]
["2020-02-18T02:49:15.000000000","2020-02-18T09:49:15.000000000",1018,477910.39999999997]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1017,476000.0]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1020,2984074.0]
["2020-02-18T02:49:30.000000000","2020-02-18T09:49:30.000000000",1133,953.3438]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1022,0.04888771]
["2020-02-18T02:49:45.000000000","2020-02-18T09:49:45.000000000",1130,820124396.9012]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1021,274.8694]
["2020-02-18T02:50:00.000000000","2020-02-18T09:50:00.000000000",1016,476400.0]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1019,14846.76]
["2020-02-18T02:50:15.000000000","2020-02-18T09:50:15.000000000",1018,479516.7]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1017,476000.0]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1020,2984074.0]
["2020-02-18T02:50:30.000000000","2020-02-18T09:50:30.000000000",1133,955.5917]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1022,0.05110988]
["2020-02-18T02:50:45.000000000","2020-02-18T09:50:45.000000000",1130,820078143.7542]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1021,274.7251]
["2020-02-18T02:51:00.000000000","2020-02-18T09:51:00.000000000",1016,476300.0]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1019,14800.050000000001]
["2020-02-18T02:51:15.000000000","2020-02-18T09:51:15.000000000",1018,478075.0]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1017,476000.0]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1020,2984074.0]
["2020-02-18T02:51:30.000000000","2020-02-18T09:51:30.000000000",1133,953.6146]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1022,0.06888723]
["2020-02-18T02:51:45.000000000","2020-02-18T09:51:45.000000000",1130,820098137.05]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1021,274.8427]
["2020-02-18T02:52:00.000000000","2020-02-18T09:52:00.000000000",1016,476700.0]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1019,14800.050000000001]
["2020-02-18T02:52:15.000000000","2020-02-18T09:52:15.000000000",1018,479689.6]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1017,476000.0]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1020,2984074.0]
["2020-02-18T02:52:30.000000000","2020-02-18T09:52:30.000000000",1133,955.7938]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1022,0.06888723]
["2020-02-18T02:52:45.000000000","2020-02-18T09:52:45.000000000",1130,820290013.0082]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1021,274.8583]
["2020-02-18T02:53:00.000000000","2020-02-18T09:53:00.000000000",1016,476700.0]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1019,14800.050000000001]
["2020-02-18T02:53:15.000000000","2020-02-18T09:53:15.000000000",1018,479485.4]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1017,476000.0]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1020,2984074.0]
["2020-02-18T02:53:30.000000000","2020-02-18T09:53:30.000000000",1133,955.9688]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1022,0.0999976]
["2020-02-18T02:53:45.000000000","2020-02-18T09:53:45.000000000",1130,820296876.3784]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1021,274.9093]
["2020-02-18T02:54:00.000000000","2020-02-18T09:54:00.000000000",1016,476500.0]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1019,14800.050000000001]
["2020-02-18T02:54:15.000000000","2020-02-18T09:54:15.000000000",1018,478016.7]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1017,476000.0]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1020,2984074.0]
["2020-02-18T02:54:30.000000000","2020-02-18T09:54:30.000000000",1133,955.4438]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1022,0.08222024]
["2020-02-18T02:54:45.000000000","2020-02-18T09:54:45.000000000",1130,820290311.4156]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1021,274.8583]
["2020-02-18T02:55:00.000000000","2020-02-18T09:55:00.000000000",1016,476400.0]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1019,14846.76]
["2020-02-18T02:55:15.000000000","2020-02-18T09:55:15.000000000",1018,478200.0]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1017,476000.0]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1020,2984074.0]
["2020-02-18T02:55:30.000000000","2020-02-18T09:55:30.000000000",1133,953.9458]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1022,0.08444241]
["2020-02-18T02:55:45.000000000","2020-02-18T09:55:45.000000000",1130,820316869.6742]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1021,274.956]
["2020-02-18T02:56:00.000000000","2020-02-18T09:56:00.000000000",1016,476200.0]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1019,14800.050000000001]
["2020-02-18T02:56:15.000000000","2020-02-18T09:56:15.000000000",1018,476704.2]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1017,474000.0]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1020,2984074.0]
["2020-02-18T02:56:30.000000000","2020-02-18T09:56:30.000000000",1133,950.3]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1022,0.08444241]
["2020-02-18T02:56:45.000000000","2020-02-18T09:56:45.000000000",1130,817560480.5204]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1021,273.9236]
["2020-02-18T02:57:00.000000000","2020-02-18T09:57:00.000000000",1016,474700.0]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1019,14900.15]
["2020-02-18T02:57:15.000000000","2020-02-18T09:57:15.000000000",1018,476160.39999999997]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1017,474000.0]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1020,2984074.0]
["2020-02-18T02:57:30.000000000","2020-02-18T09:57:30.000000000",1133,950.0938]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1022,0.06888723]
["2020-02-18T02:57:45.000000000","2020-02-18T09:57:45.000000000",1130,817368604.5622]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1021,273.9081]
["2020-02-18T02:58:00.000000000","2020-02-18T09:58:00.000000000",1016,474800.0]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1019,14800.050000000001]
["2020-02-18T02:58:15.000000000","2020-02-18T09:58:15.000000000",1018,477552.1]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1017,474000.0]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1020,2984074.0]
["2020-02-18T02:58:30.000000000","2020-02-18T09:58:30.000000000",1133,950.8229]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1022,0.0999976]
["2020-02-18T02:58:45.000000000","2020-02-18T09:58:45.000000000",1130,817269234.898]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1021,273.9103]
["2020-02-18T02:59:00.000000000","2020-02-18T09:59:00.000000000",1016,474900.0]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1019,14800.050000000001]
["2020-02-18T02:59:15.000000000","2020-02-18T09:59:15.000000000",1018,476312.5]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1017,474000.0]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1020,2984074.0]
["2020-02-18T02:59:30.000000000","2020-02-18T09:59:30.000000000",1133,950.3354]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1022,0.0476179]
["2020-02-18T02:59:45.000000000","2020-02-18T09:59:45.000000000",1130,817613895.445]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1021,273.9214]
["2020-02-18T03:00:00.000000000","2020-02-18T10:00:00.000000000",1016,474700.0]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1019,14800.050000000001]
["2020-02-18T03:00:15.000000000","2020-02-18T10:00:15.000000000",1018,476197.9]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1017,474000.0]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1020,2984074.0]
["2020-02-18T03:00:30.000000000","2020-02-18T10:00:30.000000000",1133,950.5]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1022,0.08444241]
["2020-02-18T03:00:45.000000000","2020-02-18T10:00:45.000000000",1130,817355474.6366]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1021,273.8948]
["2020-02-18T03:01:00.000000000","2020-02-18T10:01:00.000000000",1016,474600.0]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1019,14800.050000000001]
["2020-02-18T03:01:15.000000000","2020-02-18T10:01:15.000000000",1018,476218.8]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1017,474000.0]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1020,2984074.0]
["2020-02-18T03:01:30.000000000","2020-02-18T10:01:30.000000000",1133,950.2188]
["2020-02-18T03:01:45.000000000","2020-02-18T10:01:45.000000000",1022,0.07618863]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1017,474000.0]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1020,2984074.0]
["2020-02-18T03:02:00.000000000","2020-02-18T10:02:00.000000000",1133,950.3125]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1022,0.0644429]
["2020-02-18T03:02:15.000000000","2020-02-18T10:02:15.000000000",1130,817355474.6366]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1021,273.8059]
["2020-02-18T03:02:30.000000000","2020-02-18T10:02:30.000000000",1016,474700.0]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1019,14800.050000000001]
["2020-02-18T03:02:45.000000000","2020-02-18T10:02:45.000000000",1018,476137.5]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1017,474000.0]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1020,2984074.0]
["2020-02-18T03:03:00.000000000","2020-02-18T10:03:00.000000000",1133,950.1771]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1022,0.0999976]
["2020-02-18T03:03:15.000000000","2020-02-18T10:03:15.000000000",1130,817216416.7882]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1021,273.8783]
["2020-02-18T03:03:30.000000000","2020-02-18T10:03:30.000000000",1016,474400.0]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1019,14800.050000000001]
["2020-02-18T03:03:45.000000000","2020-02-18T10:03:45.000000000",1018,476093.8]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1017,474000.0]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1020,2984074.0]
["2020-02-18T03:04:00.000000000","2020-02-18T10:04:00.000000000",1133,950.0938]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1022,0.0999976]
["2020-02-18T03:04:15.000000000","2020-02-18T10:04:15.000000000",1130,817315488.045]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1021,273.9103]
["2020-02-18T03:04:30.000000000","2020-02-18T10:04:30.000000000",1016,474400.0]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1019,14800.050000000001]
["2020-02-18T03:04:45.000000000","2020-02-18T10:04:45.000000000",1018,477306.2]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1017,474000.0]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1020,2984074.0]
["2020-02-18T03:05:00.000000000","2020-02-18T10:05:00.000000000",1133,951.85]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1022,0.08444241]
["2020-02-18T03:05:15.000000000","2020-02-18T10:05:15.000000000",1130,817017379.0524]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1021,273.7927]
["2020-02-18T03:05:30.000000000","2020-02-18T10:05:30.000000000",1016,474600.0]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1019,14800.050000000001]
["2020-02-18T03:05:45.000000000","2020-02-18T10:05:45.000000000",1016,474400.0]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1021,273.7572]
["2020-02-18T03:06:00.000000000","2020-02-18T10:06:00.000000000",1016,474400.0]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1019,14853.44]
["2020-02-18T03:06:15.000000000","2020-02-18T10:06:15.000000000",1018,476008.30000000005]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1017,474000.0]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1020,2984074.0]
["2020-02-18T03:06:30.000000000","2020-02-18T10:06:30.000000000",1133,950.0458]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1022,0.0999976]
["2020-02-18T03:06:45.000000000","2020-02-18T10:06:45.000000000",1130,817024242.4226]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1021,273.8793]
["2020-02-18T03:07:00.000000000","2020-02-18T10:07:00.000000000",1016,474400.0]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1019,14800.050000000001]
["2020-02-18T03:07:15.000000000","2020-02-18T10:07:15.000000000",1018,476229.2]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1017,474000.0]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1020,2984074.0]
["2020-02-18T03:07:30.000000000","2020-02-18T10:07:30.000000000",1133,950.2437]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1022,0.08222024]
["2020-02-18T03:07:45.000000000","2020-02-18T10:07:45.000000000",1130,817468272.6338]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1021,273.9592]
["2020-02-18T03:08:00.000000000","2020-02-18T10:08:00.000000000",1016,474500.0]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1019,14900.15]
["2020-02-18T03:08:15.000000000","2020-02-18T10:08:15.000000000",1018,476297.9]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1017,474000.0]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1020,2984074.0]
["2020-02-18T03:08:30.000000000","2020-02-18T10:08:30.000000000",1133,950.2813]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1022,0.0999976]
["2020-02-18T03:08:45.000000000","2020-02-18T10:08:45.000000000",1130,817613895.445]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1021,273.9925]
["2020-02-18T03:09:00.000000000","2020-02-18T10:09:00.000000000",1016,474400.0]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1019,14800.050000000001]
["2020-02-18T03:09:15.000000000","2020-02-18T10:09:15.000000000",1018,476264.6]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1017,474000.0]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1020,2984074.0]
["2020-02-18T03:09:30.000000000","2020-02-18T10:09:30.000000000",1133,950.2813]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1022,0.0999976]
["2020-02-18T03:09:45.000000000","2020-02-18T10:09:45.000000000",1130,817421721.0794]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1021,273.9591]
["2020-02-18T03:10:00.000000000","2020-02-18T10:10:00.000000000",1016,474400.0]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1019,14800.050000000001]
["2020-02-18T03:10:15.000000000","2020-02-18T10:10:15.000000000",1018,476122.9]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1017,474000.0]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1020,2984074.0]
["2020-02-18T03:10:30.000000000","2020-02-18T10:10:30.000000000",1133,951.4625]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1022,0.0999976]
["2020-02-18T03:10:45.000000000","2020-02-18T10:10:45.000000000",1130,816871756.2412]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1021,273.6706]
["2020-02-18T03:11:00.000000000","2020-02-18T10:11:00.000000000",1016,474200.0]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1019,14800.050000000001]
["2020-02-18T03:11:15.000000000","2020-02-18T10:11:15.000000000",1018,477477.10000000003]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1017,474000.0]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1020,2984074.0]
["2020-02-18T03:11:30.000000000","2020-02-18T10:11:30.000000000",1133,950.3875]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1022,0.0999976]
["2020-02-18T03:11:45.000000000","2020-02-18T10:11:45.000000000",1130,816666153.5426]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1021,273.6594]
["2020-02-18T03:12:00.000000000","2020-02-18T10:12:00.000000000",1016,474300.0]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1019,14800.050000000001]
["2020-02-18T03:12:15.000000000","2020-02-18T10:12:15.000000000",1018,475820.80000000005]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1017,474000.0]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1020,2984074.0]
["2020-02-18T03:12:30.000000000","2020-02-18T10:12:30.000000000",1133,949.8583]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1022,0.0999976]
["2020-02-18T03:12:45.000000000","2020-02-18T10:12:45.000000000",1130,816421161.0672]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1021,273.6118]
["2020-02-18T03:13:00.000000000","2020-02-18T10:13:00.000000000",1016,474300.0]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1021,273.5881]
["2020-02-18T03:13:15.000000000","2020-02-18T10:13:15.000000000",1016,474400.0]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1021,273.5596]
["2020-02-18T03:13:30.000000000","2020-02-18T10:13:30.000000000",1016,474300.0]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1019,14853.44]
["2020-02-18T03:13:45.000000000","2020-02-18T10:13:45.000000000",1018,475835.39999999997]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1017,474000.0]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1020,2984074.0]
["2020-02-18T03:14:00.000000000","2020-02-18T10:14:00.000000000",1133,948.5375]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1022,0.03333253]
["2020-02-18T03:14:15.000000000","2020-02-18T10:14:15.000000000",1130,816620198.803]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1021,273.6949]
["2020-02-18T03:14:30.000000000","2020-02-18T10:14:30.000000000",1016,474400.0]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1019,14800.050000000001]
["2020-02-18T03:14:45.000000000","2020-02-18T10:14:45.000000000",1018,476387.5]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1017,474000.0]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1020,2984074.0]
["2020-02-18T03:15:00.000000000","2020-02-18T10:15:00.000000000",1133,951.1646]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1022,0.08444241]
["2020-02-18T03:15:15.000000000","2020-02-18T10:15:15.000000000",1130,816315226.4402]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1021,273.6023]
["2020-02-18T03:15:30.000000000","2020-02-18T10:15:30.000000000",1016,474500.0]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1019,14800.050000000001]
["2020-02-18T03:15:45.000000000","2020-02-18T10:15:45.000000000",1018,475812.5]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1017,474000.0]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1020,2984074.0]
["2020-02-18T03:16:00.000000000","2020-02-18T10:16:00.000000000",1133,951.1875]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1022,0.06666507]
["2020-02-18T03:16:15.000000000","2020-02-18T10:16:15.000000000",1130,817004249.1268]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1021,273.7261]
["2020-02-18T03:16:30.000000000","2020-02-18T10:16:30.000000000",1016,474700.0]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1019,14800.050000000001]
["2020-02-18T03:16:45.000000000","2020-02-18T10:16:45.000000000",1018,477375.0]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1017,474000.0]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1020,2984074.0]
["2020-02-18T03:17:00.000000000","2020-02-18T10:17:00.000000000",1133,950.2545]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1022,0.06666507]
["2020-02-18T03:17:15.000000000","2020-02-18T10:17:15.000000000",1130,816520829.1388]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1021,273.5728]
["2020-02-18T03:17:30.000000000","2020-02-18T10:17:30.000000000",1016,474400.0]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1019,14800.050000000001]
["2020-02-18T03:17:45.000000000","2020-02-18T10:17:45.000000000",1018,475483.3]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1017,474000.0]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1020,2984074.0]
["2020-02-18T03:18:00.000000000","2020-02-18T10:18:00.000000000",1133,949.6375]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1022,0.05110988]
["2020-02-18T03:18:15.000000000","2020-02-18T10:18:15.000000000",1130,816434589.4002]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1021,273.6594]
["2020-02-18T03:18:30.000000000","2020-02-18T10:18:30.000000000",1016,474400.0]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1019,14846.76]
["2020-02-18T03:18:45.000000000","2020-02-18T10:18:45.000000000",1018,475512.5]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1017,474000.0]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1020,2984074.0]
["2020-02-18T03:19:00.000000000","2020-02-18T10:19:00.000000000",1133,949.5379]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1022,0.05110988]
["2020-02-18T03:19:15.000000000","2020-02-18T10:19:15.000000000",1130,816918307.7956]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1021,273.5995]
["2020-02-18T03:19:30.000000000","2020-02-18T10:19:30.000000000",1016,474300.0]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1019,14800.050000000001]
["2020-02-18T03:19:45.000000000","2020-02-18T10:19:45.000000000",1018,475354.2]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1017,474000.0]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1020,2984074.0]
["2020-02-18T03:20:00.000000000","2020-02-18T10:20:00.000000000",1133,949.3813]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1022,0.0999976]
["2020-02-18T03:20:15.000000000","2020-02-18T10:20:15.000000000",1130,816228986.7016]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1021,273.5596]
["2020-02-18T03:20:30.000000000","2020-02-18T10:20:30.000000000",1016,474400.0]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1019,14800.050000000001]
["2020-02-18T03:20:45.000000000","2020-02-18T10:20:45.000000000",1018,475395.8]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1017,474000.0]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1020,2984074.0]
["2020-02-18T03:21:00.000000000","2020-02-18T10:21:00.000000000",1133,951.1458]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1022,0.0644429]
["2020-02-18T03:21:15.000000000","2020-02-18T10:21:15.000000000",1130,816428024.4374]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1021,273.7505]
["2020-02-18T03:21:30.000000000","2020-02-18T10:21:30.000000000",1016,474400.0]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1019,14800.050000000001]
["2020-02-18T03:21:45.000000000","2020-02-18T10:21:45.000000000",1018,476089.60000000003]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1017,474000.0]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1020,2984074.0]
["2020-02-18T03:22:00.000000000","2020-02-18T10:22:00.000000000",1133,951.0438]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1022,0.08222024]
["2020-02-18T03:22:15.000000000","2020-02-18T10:22:15.000000000",1130,816467712.6216]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1021,273.8438]
["2020-02-18T03:22:30.000000000","2020-02-18T10:22:30.000000000",1016,474400.0]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1019,14800.050000000001]
["2020-02-18T03:22:45.000000000","2020-02-18T10:22:45.000000000",1018,477745.8]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1017,474000.0]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1020,2984074.0]
["2020-02-18T03:23:00.000000000","2020-02-18T10:23:00.000000000",1133,951.7896]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1022,0.0999976]
["2020-02-18T03:23:15.000000000","2020-02-18T10:23:15.000000000",1130,817024242.4226]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1021,273.7194]
["2020-02-18T03:23:30.000000000","2020-02-18T10:23:30.000000000",1016,474400.0]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1019,14800.050000000001]
["2020-02-18T03:23:45.000000000","2020-02-18T10:23:45.000000000",1018,477079.2]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1017,474000.0]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1020,2984074.0]
["2020-02-18T03:24:00.000000000","2020-02-18T10:24:00.000000000",1133,949.9]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1022,0.0644429]
["2020-02-18T03:24:15.000000000","2020-02-18T10:24:15.000000000",1130,816533959.0644]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1021,273.6927]
["2020-02-18T03:24:30.000000000","2020-02-18T10:24:30.000000000",1016,474600.0]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1019,14800.050000000001]
["2020-02-18T03:24:45.000000000","2020-02-18T10:24:45.000000000",1018,476108.3]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1017,474000.0]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1020,2984074.0]
["2020-02-18T03:25:00.000000000","2020-02-18T10:25:00.000000000",1133,950.9438]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1022,0.04888771]
["2020-02-18T03:25:15.000000000","2020-02-18T10:25:15.000000000",1130,816739263.3556]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1021,273.7926]
["2020-02-18T03:25:30.000000000","2020-02-18T10:25:30.000000000",1016,474400.0]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1019,14800.050000000001]
["2020-02-18T03:25:45.000000000","2020-02-18T10:25:45.000000000",1018,477437.5]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1017,474000.0]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1020,2984074.0]
["2020-02-18T03:26:00.000000000","2020-02-18T10:26:00.000000000",1133,951.5313]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1022,0.0644429]
["2020-02-18T03:26:15.000000000","2020-02-18T10:26:15.000000000",1130,816653322.0244]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1021,273.6107]
["2020-02-18T03:26:30.000000000","2020-02-18T10:26:30.000000000",1016,474300.0]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1019,14800.050000000001]
["2020-02-18T03:26:45.000000000","2020-02-18T10:26:45.000000000",1018,476804.19999999995]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1017,474000.0]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1020,2984074.0]
["2020-02-18T03:27:00.000000000","2020-02-18T10:27:00.000000000",1133,951.4958]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1022,0.05110988]
["2020-02-18T03:27:15.000000000","2020-02-18T10:27:15.000000000",1130,816480842.5472]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1021,273.6417]
["2020-02-18T03:27:30.000000000","2020-02-18T10:27:30.000000000",1016,474400.0]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1019,14800.050000000001]
["2020-02-18T03:27:45.000000000","2020-02-18T10:27:45.000000000",1018,477281.3]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1017,474000.0]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1020,2984074.0]
["2020-02-18T03:28:00.000000000","2020-02-18T10:28:00.000000000",1133,951.875]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1022,0.01777735]
["2020-02-18T03:28:15.000000000","2020-02-18T10:28:15.000000000",1130,816573647.2486]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1021,273.6239]
["2020-02-18T03:28:30.000000000","2020-02-18T10:28:30.000000000",1016,474300.0]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1019,14800.050000000001]
["2020-02-18T03:28:45.000000000","2020-02-18T10:28:45.000000000",1018,477652.10000000003]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1017,474000.0]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1020,2984074.0]
["2020-02-18T03:29:00.000000000","2020-02-18T10:29:00.000000000",1133,950.1729]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1022,0.04615274]
["2020-02-18T03:29:15.000000000","2020-02-18T10:29:15.000000000",1130,816421161.0672]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1021,273.6817]
["2020-02-18T03:29:30.000000000","2020-02-18T10:29:30.000000000",1016,474200.0]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1019,14800.050000000001]
["2020-02-18T03:29:45.000000000","2020-02-18T10:29:45.000000000",1018,476452.1]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1017,474000.0]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1020,2984074.0]
["2020-02-18T03:30:00.000000000","2020-02-18T10:30:00.000000000",1133,951.3896]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1022,0.0999976]
["2020-02-18T03:30:15.000000000","2020-02-18T10:30:15.000000000",1130,816719270.0598]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1021,273.6927]
["2020-02-18T03:30:30.000000000","2020-02-18T10:30:30.000000000",1016,474300.0]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1019,14800.050000000001]
["2020-02-18T03:30:45.000000000","2020-02-18T10:30:45.000000000",1018,477225.0]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1017,474000.0]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1020,2984074.0]
["2020-02-18T03:31:00.000000000","2020-02-18T10:31:00.000000000",1133,950.2604]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1022,0.0999976]
["2020-02-18T03:31:15.000000000","2020-02-18T10:31:15.000000000",1130,816421459.4746]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1021,273.6462]
["2020-02-18T03:31:30.000000000","2020-02-18T10:31:30.000000000",1016,474400.0]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1019,14800.050000000001]
["2020-02-18T03:31:45.000000000","2020-02-18T10:31:45.000000000",1018,475672.9]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1017,474000.0]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1020,2984074.0]
["2020-02-18T03:32:00.000000000","2020-02-18T10:32:00.000000000",1133,949.7021]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1022,0.06666507]
["2020-02-18T03:32:15.000000000","2020-02-18T10:32:15.000000000",1130,816268973.2932]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1021,273.615]
["2020-02-18T03:32:30.000000000","2020-02-18T10:32:30.000000000",1016,474400.0]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1019,14800.050000000001]
["2020-02-18T03:32:45.000000000","2020-02-18T10:32:45.000000000",1018,476212.5]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1017,474000.0]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1020,2984074.0]
["2020-02-18T03:33:00.000000000","2020-02-18T10:33:00.000000000",1133,949.6187]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1022,0.05237969]
["2020-02-18T03:33:15.000000000","2020-02-18T10:33:15.000000000",1130,816407135.9194]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1021,273.6595]
["2020-02-18T03:33:30.000000000","2020-02-18T10:33:30.000000000",1016,474300.0]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1019,14800.050000000001]
["2020-02-18T03:33:45.000000000","2020-02-18T10:33:45.000000000",1018,475718.8]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1017,474000.0]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1020,2984074.0]
["2020-02-18T03:34:00.000000000","2020-02-18T10:34:00.000000000",1133,949.6271]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1022,0.0355547]
["2020-02-18T03:34:15.000000000","2020-02-18T10:34:15.000000000",1130,816322089.8104]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1021,273.5596]
["2020-02-18T03:34:30.000000000","2020-02-18T10:34:30.000000000",1016,474200.0]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1019,14800.050000000001]
["2020-02-18T03:34:45.000000000","2020-02-18T10:34:45.000000000",1018,475593.8]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1017,474000.0]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1020,2984074.0]
["2020-02-18T03:35:00.000000000","2020-02-18T10:35:00.000000000",1133,949.5708]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1022,0.07142685]
["2020-02-18T03:35:15.000000000","2020-02-18T10:35:15.000000000",1130,816094703.3716]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1021,273.5262]
["2020-02-18T03:35:30.000000000","2020-02-18T10:35:30.000000000",1016,474100.0]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1019,14800.050000000001]
["2020-02-18T03:35:45.000000000","2020-02-18T10:35:45.000000000",1018,475687.5]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1017,474000.0]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1020,2984074.0]
["2020-02-18T03:36:00.000000000","2020-02-18T10:36:00.000000000",1133,949.7792]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1022,0.01777735]
["2020-02-18T03:36:15.000000000","2020-02-18T10:36:15.000000000",1130,816368342.9574]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1021,273.5596]
["2020-02-18T03:36:30.000000000","2020-02-18T10:36:30.000000000",1016,474100.0]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1019,14800.050000000001]
["2020-02-18T03:36:45.000000000","2020-02-18T10:36:45.000000000",1018,475614.6]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1017,474000.0]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1020,2984074.0]
["2020-02-18T03:37:00.000000000","2020-02-18T10:37:00.000000000",1133,949.6917]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1022,0.05714149]
["2020-02-18T03:37:15.000000000","2020-02-18T10:37:15.000000000",1130,816478156.8806]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1021,273.6084]
["2020-02-18T03:37:30.000000000","2020-02-18T10:37:30.000000000",1016,474100.0]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1019,14846.76]
["2020-02-18T03:37:45.000000000","2020-02-18T10:37:45.000000000",1018,475683.3]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1017,474000.0]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1020,2984074.0]
["2020-02-18T03:38:00.000000000","2020-02-18T10:38:00.000000000",1133,949.7958]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1022,0.0644429]
["2020-02-18T03:38:15.000000000","2020-02-18T10:38:15.000000000",1130,816673315.3202]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1021,273.6751]
["2020-02-18T03:38:30.000000000","2020-02-18T10:38:30.000000000",1016,474100.0]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1019,14800.050000000001]
["2020-02-18T03:38:45.000000000","2020-02-18T10:38:45.000000000",1018,477177.1]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1017,474000.0]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1020,2984074.0]
["2020-02-18T03:39:00.000000000","2020-02-18T10:39:00.000000000",1133,950.0688]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1022,0.06666507]
["2020-02-18T03:39:15.000000000","2020-02-18T10:39:15.000000000",1130,816567082.2858]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1021,273.5551]
["2020-02-18T03:39:30.000000000","2020-02-18T10:39:30.000000000",1016,474000.0]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1019,14800.050000000001]
["2020-02-18T03:39:45.000000000","2020-02-18T10:39:45.000000000",1018,475468.8]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1017,474000.0]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1020,2984074.0]
["2020-02-18T03:40:00.000000000","2020-02-18T10:40:00.000000000",1133,949.6563]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1022,0.04888771]
["2020-02-18T03:40:15.000000000","2020-02-18T10:40:15.000000000",1130,816315226.4402]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1021,273.4552]
["2020-02-18T03:40:30.000000000","2020-02-18T10:40:30.000000000",1016,473900.0]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1019,14800.050000000001]
["2020-02-18T03:40:45.000000000","2020-02-18T10:40:45.000000000",1018,475662.5]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1017,474000.0]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1020,2984074.0]
["2020-02-18T03:41:00.000000000","2020-02-18T10:41:00.000000000",1133,949.7104]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1022,0.06666507]
["2020-02-18T03:41:15.000000000","2020-02-18T10:41:15.000000000",1130,816818938.1314]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1021,273.6017]
["2020-02-18T03:41:30.000000000","2020-02-18T10:41:30.000000000",1016,474000.0]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1019,14800.050000000001]
["2020-02-18T03:41:45.000000000","2020-02-18T10:41:45.000000000",1018,475479.2]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1017,474000.0]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1020,2984074.0]
["2020-02-18T03:42:00.000000000","2020-02-18T10:42:00.000000000",1133,949.5521]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1022,0.05333205]
["2020-02-18T03:42:15.000000000","2020-02-18T10:42:15.000000000",1130,816268973.2932]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1021,273.473]
["2020-02-18T03:42:30.000000000","2020-02-18T10:42:30.000000000",1016,473900.0]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1019,14800.050000000001]
["2020-02-18T03:42:45.000000000","2020-02-18T10:42:45.000000000",1018,475258.30000000005]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1017,474000.0]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1020,2984074.0]
["2020-02-18T03:43:00.000000000","2020-02-18T10:43:00.000000000",1133,949.2729]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1022,0.03333253]
["2020-02-18T03:43:15.000000000","2020-02-18T10:43:15.000000000",1130,816009657.2626]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1021,273.4263]
["2020-02-18T03:43:30.000000000","2020-02-18T10:43:30.000000000",1016,473700.0]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1019,14800.050000000001]
["2020-02-18T03:43:45.000000000","2020-02-18T10:43:45.000000000",1018,475281.3]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1017,474000.0]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1020,2984074.0]
["2020-02-18T03:44:00.000000000","2020-02-18T10:44:00.000000000",1133,949.4375]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1022,0.0644429]
["2020-02-18T03:44:15.000000000","2020-02-18T10:44:15.000000000",1130,815984292.6336]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1021,273.493]
["2020-02-18T03:44:30.000000000","2020-02-18T10:44:30.000000000",1016,473900.0]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1019,14800.050000000001]
["2020-02-18T03:44:45.000000000","2020-02-18T10:44:45.000000000",1018,475435.4]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1017,474000.0]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1020,2984074.0]
["2020-02-18T03:45:00.000000000","2020-02-18T10:45:00.000000000",1133,949.3542]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1022,0.06666507]
["2020-02-18T03:45:15.000000000","2020-02-18T10:45:15.000000000",1130,816169603.629]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1021,273.493]
["2020-02-18T03:45:30.000000000","2020-02-18T10:45:30.000000000",1016,473900.0]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1019,14846.76]
["2020-02-18T03:45:45.000000000","2020-02-18T10:45:45.000000000",1018,475306.2]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1017,474000.0]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1020,2984074.0]
["2020-02-18T03:46:00.000000000","2020-02-18T10:46:00.000000000",1133,949.35]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1022,0.06888723]
["2020-02-18T03:46:15.000000000","2020-02-18T10:46:15.000000000",1130,816116487.1118]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1021,273.4064]
["2020-02-18T03:46:30.000000000","2020-02-18T10:46:30.000000000",1016,474000.0]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1019,14800.050000000001]
["2020-02-18T03:46:45.000000000","2020-02-18T10:46:45.000000000",1018,475525.0]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1017,474000.0]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1020,2984074.0]
["2020-02-18T03:47:00.000000000","2020-02-18T10:47:00.000000000",1133,949.4771]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1022,0.0999976]
["2020-02-18T03:47:15.000000000","2020-02-18T10:47:15.000000000",1130,815719306.8624]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1021,273.4153]
["2020-02-18T03:47:30.000000000","2020-02-18T10:47:30.000000000",1016,473900.0]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1019,14800.050000000001]
["2020-02-18T03:47:45.000000000","2020-02-18T10:47:45.000000000",1018,475408.3]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1017,474000.0]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1020,2984074.0]
["2020-02-18T03:48:00.000000000","2020-02-18T10:48:00.000000000",1133,949.3292]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1022,0.0355547]
["2020-02-18T03:48:15.000000000","2020-02-18T10:48:15.000000000",1130,815964299.3378]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1021,273.4108]
["2020-02-18T03:48:30.000000000","2020-02-18T10:48:30.000000000",1016,473900.0]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1019,14800.050000000001]
["2020-02-18T03:48:45.000000000","2020-02-18T10:48:45.000000000",1018,475314.6]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1017,474000.0]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1020,2984074.0]
["2020-02-18T03:49:00.000000000","2020-02-18T10:49:00.000000000",1133,949.5022]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1022,0.08222024]
["2020-02-18T03:49:15.000000000","2020-02-18T10:49:15.000000000",1130,815878059.5992]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1021,273.3553]
["2020-02-18T03:49:30.000000000","2020-02-18T10:49:30.000000000",1016,473900.0]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1019,14800.050000000001]
["2020-02-18T03:49:45.000000000","2020-02-18T10:49:45.000000000",1018,475170.8]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1017,474000.0]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1020,2984074.0]
["2020-02-18T03:50:00.000000000","2020-02-18T10:50:00.000000000",1133,948.9583]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1022,0.0999976]
["2020-02-18T03:50:15.000000000","2020-02-18T10:50:15.000000000",1130,815526834.0894]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1021,273.3997]
["2020-02-18T03:50:30.000000000","2020-02-18T10:50:30.000000000",1016,474100.0]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1019,14853.44]
["2020-02-18T03:50:45.000000000","2020-02-18T10:50:45.000000000",1018,474977.10000000003]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1017,474000.0]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1020,2984074.0]
["2020-02-18T03:51:00.000000000","2020-02-18T10:51:00.000000000",1133,949.067]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1022,0.0355547]
["2020-02-18T03:51:15.000000000","2020-02-18T10:51:15.000000000",1130,815679320.2708]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1021,273.4131]
["2020-02-18T03:51:30.000000000","2020-02-18T10:51:30.000000000",1016,474000.0]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1019,14800.050000000001]
["2020-02-18T03:51:45.000000000","2020-02-18T10:51:45.000000000",1018,475047.9]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1017,474000.0]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1020,2984074.0]
["2020-02-18T03:52:00.000000000","2020-02-18T10:52:00.000000000",1133,949.0771]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1022,0.03333253]
["2020-02-18T03:52:15.000000000","2020-02-18T10:52:15.000000000",1130,815626203.7536]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1021,273.3264]
["2020-02-18T03:52:30.000000000","2020-02-18T10:52:30.000000000",1016,473900.0]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1019,14800.050000000001]
["2020-02-18T03:52:45.000000000","2020-02-18T10:52:45.000000000",1018,474985.4]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1017,474000.0]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1020,2984074.0]
["2020-02-18T03:53:00.000000000","2020-02-18T10:53:00.000000000",1133,948.9458]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1022,0.0999976]
["2020-02-18T03:53:15.000000000","2020-02-18T10:53:15.000000000",1130,815421197.8698]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1021,273.191]
["2020-02-18T03:53:30.000000000","2020-02-18T10:53:30.000000000",1016,473900.0]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1019,14800.050000000001]
["2020-02-18T03:53:45.000000000","2020-02-18T10:53:45.000000000",1018,475062.5]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1017,474000.0]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1020,2984074.0]
["2020-02-18T03:54:00.000000000","2020-02-18T10:54:00.000000000",1133,949.0625]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1022,0.0]
["2020-02-18T03:54:15.000000000","2020-02-18T10:54:15.000000000",1130,815394341.2038]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1021,273.3264]
["2020-02-18T03:54:30.000000000","2020-02-18T10:54:30.000000000",1016,473900.0]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1019,14800.050000000001]
["2020-02-18T03:54:45.000000000","2020-02-18T10:54:45.000000000",1018,474977.10000000003]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1017,474000.0]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1020,2984074.0]
["2020-02-18T03:55:00.000000000","2020-02-18T10:55:00.000000000",1133,948.9933]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1022,0.0355547]
["2020-02-18T03:55:15.000000000","2020-02-18T10:55:15.000000000",1130,815566820.681]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1021,273.317]
["2020-02-18T03:55:30.000000000","2020-02-18T10:55:30.000000000",1016,473900.0]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1019,14800.050000000001]
["2020-02-18T03:55:45.000000000","2020-02-18T10:55:45.000000000",1018,474625.0]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1017,473733.3]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1020,2984074.0]
["2020-02-18T03:56:00.000000000","2020-02-18T10:56:00.000000000",1133,948.5416]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1022,0.03333253]
["2020-02-18T03:56:15.000000000","2020-02-18T10:56:15.000000000",1130,815288406.5768]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1021,273.171]
["2020-02-18T03:56:30.000000000","2020-02-18T10:56:30.000000000",1016,473200.0]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1019,14853.44]
["2020-02-18T03:56:45.000000000","2020-02-18T10:56:45.000000000",1018,474612.5]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1017,472000.0]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1020,2984074.0]
["2020-02-18T03:57:00.000000000","2020-02-18T10:57:00.000000000",1133,946.7857]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1022,0.03333253]
["2020-02-18T03:57:15.000000000","2020-02-18T10:57:15.000000000",1130,815527132.4968]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1021,273.3313]
["2020-02-18T03:57:30.000000000","2020-02-18T10:57:30.000000000",1016,473400.0]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1019,14846.76]
["2020-02-18T03:57:45.000000000","2020-02-18T10:57:45.000000000",1018,474937.5]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1017,473733.3]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1020,2984074.0]
["2020-02-18T03:58:00.000000000","2020-02-18T10:58:00.000000000",1133,948.7625]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1022,0.04666555]
["2020-02-18T03:58:15.000000000","2020-02-18T10:58:15.000000000",1130,815341523.094]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1021,273.2577]
["2020-02-18T03:58:30.000000000","2020-02-18T10:58:30.000000000",1016,473600.0]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1019,14800.050000000001]
["2020-02-18T03:58:45.000000000","2020-02-18T10:58:45.000000000",1018,474752.1]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1017,472000.0]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1020,2984074.0]
["2020-02-18T03:59:00.000000000","2020-02-18T10:59:00.000000000",1133,946.7188]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1022,0.0476179]
["2020-02-18T03:59:15.000000000","2020-02-18T10:59:15.000000000",1130,814774549.034]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1021,273.0978]
["2020-02-18T03:59:30.000000000","2020-02-18T10:59:30.000000000",1016,473500.0]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1019,14857.25]
["2020-02-18T03:59:45.000000000","2020-02-18T10:59:45.000000000",1018,474906.3]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1017,472000.0]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1020,2984074.0]
["2020-02-18T04:00:00.000000000","2020-02-18T11:00:00.000000000",1133,946.7813]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1022,0.0999976]
["2020-02-18T04:00:15.000000000","2020-02-18T11:00:15.000000000",1130,814831246.44]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1021,273.1844]
["2020-02-18T04:00:30.000000000","2020-02-18T11:00:30.000000000",1016,473500.0]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1019,14853.44]
["2020-02-18T04:00:45.000000000","2020-02-18T11:00:45.000000000",1018,474529.2]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1017,472000.0]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1020,2984074.0]
["2020-02-18T04:01:00.000000000","2020-02-18T11:01:00.000000000",1133,946.4129]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1022,0.0355547]
["2020-02-18T04:01:15.000000000","2020-02-18T11:01:15.000000000",1130,815083102.2856]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1021,273.1955]
["2020-02-18T04:01:30.000000000","2020-02-18T11:01:30.000000000",1016,473600.0]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1019,14800.050000000001]
["2020-02-18T04:01:45.000000000","2020-02-18T11:01:45.000000000",1018,474450.0]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1017,472000.0]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1020,2984074.0]
["2020-02-18T04:02:00.000000000","2020-02-18T11:02:00.000000000",1133,946.5125]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1022,0.0355547]
["2020-02-18T04:02:15.000000000","2020-02-18T11:02:15.000000000",1130,814910921.2158]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1021,273.0112]
["2020-02-18T04:02:30.000000000","2020-02-18T11:02:30.000000000",1016,473300.0]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1019,14846.76]
["2020-02-18T04:02:45.000000000","2020-02-18T11:02:45.000000000",1018,474410.39999999997]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1017,472000.0]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1020,2984074.0]
["2020-02-18T04:03:00.000000000","2020-02-18T11:03:00.000000000",1133,946.4688]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1022,0.01555518]
["2020-02-18T04:03:15.000000000","2020-02-18T11:03:15.000000000",1130,814334696.5264]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1021,272.9824]
["2020-02-18T04:03:30.000000000","2020-02-18T11:03:30.000000000",1016,473400.0]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1019,14853.44]
["2020-02-18T04:03:45.000000000","2020-02-18T11:03:45.000000000",1018,474679.19999999995]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1017,472000.0]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1020,2984074.0]
["2020-02-18T04:04:00.000000000","2020-02-18T11:04:00.000000000",1133,946.6417]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1022,0.0644429]
["2020-02-18T04:04:15.000000000","2020-02-18T11:04:15.000000000",1130,814937777.8818]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1021,273.0557]
["2020-02-18T04:04:30.000000000","2020-02-18T11:04:30.000000000",1016,473100.0]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1019,14800.050000000001]
["2020-02-18T04:04:45.000000000","2020-02-18T11:04:45.000000000",1018,474516.7]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1017,472000.0]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1020,2984074.0]
["2020-02-18T04:05:00.000000000","2020-02-18T11:05:00.000000000",1133,946.5458]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1022,0.0]
["2020-02-18T04:05:15.000000000","2020-02-18T11:05:15.000000000",1130,814831544.8474]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1021,273.0601]
["2020-02-18T04:05:30.000000000","2020-02-18T11:05:30.000000000",1016,473000.0]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1019,14900.15]
["2020-02-18T04:05:45.000000000","2020-02-18T11:05:45.000000000",1018,474625.0]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1017,472000.0]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1020,2984074.0]
["2020-02-18T04:06:00.000000000","2020-02-18T11:06:00.000000000",1133,946.6875]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1022,0.03333253]
["2020-02-18T04:06:15.000000000","2020-02-18T11:06:15.000000000",1130,814473754.3748]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1021,272.9646]
["2020-02-18T04:06:30.000000000","2020-02-18T11:06:30.000000000",1016,473000.0]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1019,14853.44]
["2020-02-18T04:06:45.000000000","2020-02-18T11:06:45.000000000",1018,474666.7]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1017,472000.0]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1020,2984074.0]
["2020-02-18T04:07:00.000000000","2020-02-18T11:07:00.000000000",1133,946.6125]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1022,0.09999759]
["2020-02-18T04:07:15.000000000","2020-02-18T11:07:15.000000000",1130,814888242.2534]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1021,273.1932]
["2020-02-18T04:07:30.000000000","2020-02-18T11:07:30.000000000",1016,473200.0]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1019,14846.76]
["2020-02-18T04:07:45.000000000","2020-02-18T11:07:45.000000000",1018,474429.19999999995]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1017,472000.0]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1020,2984074.0]
["2020-02-18T04:08:00.000000000","2020-02-18T11:08:00.000000000",1133,946.4729]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1022,0.01555518]
["2020-02-18T04:08:15.000000000","2020-02-18T11:08:15.000000000",1130,814546565.7804]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1021,272.9912]
["2020-02-18T04:08:30.000000000","2020-02-18T11:08:30.000000000",1016,472800.0]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1019,14846.76]
["2020-02-18T04:08:45.000000000","2020-02-18T11:08:45.000000000",1018,474597.89999999997]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1017,472000.0]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1020,2984074.0]
["2020-02-18T04:09:00.000000000","2020-02-18T11:09:00.000000000",1133,946.7708]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1022,0.0476179]
["2020-02-18T04:09:15.000000000","2020-02-18T11:09:15.000000000",1130,814973288.3624]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1021,273.0933]
["2020-02-18T04:09:30.000000000","2020-02-18T11:09:30.000000000",1016,473100.0]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1019,14900.15]
["2020-02-18T04:09:45.000000000","2020-02-18T11:09:45.000000000",1018,474812.5]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1017,472000.0]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1020,2984074.0]
["2020-02-18T04:10:00.000000000","2020-02-18T11:10:00.000000000",1133,946.7813]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1022,0.01777735]
["2020-02-18T04:10:15.000000000","2020-02-18T11:10:15.000000000",1130,814745305.1088]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1021,273.0223]
["2020-02-18T04:10:30.000000000","2020-02-18T11:10:30.000000000",1016,472800.0]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1019,14853.44]
["2020-02-18T04:10:45.000000000","2020-02-18T11:10:45.000000000",1018,474835.39999999997]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1017,472000.0]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1020,2984074.0]
["2020-02-18T04:11:00.000000000","2020-02-18T11:11:00.000000000",1133,946.5982]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1022,0.06888723]
["2020-02-18T04:11:15.000000000","2020-02-18T11:11:15.000000000",1130,814155652.0864]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1021,272.9246]
["2020-02-18T04:11:30.000000000","2020-02-18T11:11:30.000000000",1016,472900.0]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1019,14853.44]
["2020-02-18T04:11:45.000000000","2020-02-18T11:11:45.000000000",1018,474656.3]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1017,472000.0]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1020,2984074.0]
["2020-02-18T04:12:00.000000000","2020-02-18T11:12:00.000000000",1133,946.6792]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1022,0.05333205]
["2020-02-18T04:12:15.000000000","2020-02-18T11:12:15.000000000",1130,815328094.761]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1021,273.1022]
["2020-02-18T04:12:30.000000000","2020-02-18T11:12:30.000000000",1016,473100.0]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1019,14846.76]
["2020-02-18T04:12:45.000000000","2020-02-18T11:12:45.000000000",1018,474558.3]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1017,472000.0]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1020,2984074.0]
["2020-02-18T04:13:00.000000000","2020-02-18T11:13:00.000000000",1133,946.7521]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1022,0.0]
["2020-02-18T04:13:15.000000000","2020-02-18T11:13:15.000000000",1130,814486585.893]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1021,273.0135]
["2020-02-18T04:13:30.000000000","2020-02-18T11:13:30.000000000",1016,473000.0]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1019,14853.44]
["2020-02-18T04:13:45.000000000","2020-02-18T11:13:45.000000000",1018,474660.39999999997]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1017,472000.0]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1020,2984074.0]
["2020-02-18T04:14:00.000000000","2020-02-18T11:14:00.000000000",1133,946.7083]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1022,0.08222024]
["2020-02-18T04:14:15.000000000","2020-02-18T11:14:15.000000000",1130,815103095.5814]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1021,273.1178]
["2020-02-18T04:14:30.000000000","2020-02-18T11:14:30.000000000",1016,473000.0]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1019,14800.050000000001]
["2020-02-18T04:14:45.000000000","2020-02-18T11:14:45.000000000",1018,474687.5]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1017,472000.0]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1020,2984074.0]
["2020-02-18T04:15:00.000000000","2020-02-18T11:15:00.000000000",1133,946.6417]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1022,0.0]
["2020-02-18T04:15:15.000000000","2020-02-18T11:15:15.000000000",1130,814672792.1106]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1021,272.9957]
["2020-02-18T04:15:30.000000000","2020-02-18T11:15:30.000000000",1016,472800.0]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1019,14800.050000000001]
["2020-02-18T04:15:45.000000000","2020-02-18T11:15:45.000000000",1018,474629.2]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1017,472000.0]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1020,2984074.0]
["2020-02-18T04:16:00.000000000","2020-02-18T11:16:00.000000000",1133,946.5625]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1022,0.0]
["2020-02-18T04:16:15.000000000","2020-02-18T11:16:15.000000000",1130,814831843.2548]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1021,273.0068]
["2020-02-18T04:16:30.000000000","2020-02-18T11:16:30.000000000",1016,472800.0]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1019,14800.050000000001]
["2020-02-18T04:16:45.000000000","2020-02-18T11:16:45.000000000",1018,474445.80000000005]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1017,472000.0]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1020,2984074.0]
["2020-02-18T04:17:00.000000000","2020-02-18T11:17:00.000000000",1133,946.4375]
["2020-02-18T04:17:15.000000000","2020-02-18T11:17:15.000000000",1020,2984074.0]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1017,472000.0]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1020,2984074.0]
["2020-02-18T04:17:30.000000000","2020-02-18T11:17:30.000000000",1133,946.5313]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1022,0.01555518]
["2020-02-18T04:17:45.000000000","2020-02-18T11:17:45.000000000",1130,814440332.746]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1021,272.9601]
["2020-02-18T04:18:00.000000000","2020-02-18T11:18:00.000000000",1016,472200.0]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1019,14800.050000000001]
["2020-02-18T04:18:15.000000000","2020-02-18T11:18:15.000000000",1018,474495.8]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1017,472000.0]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1020,2984074.0]
["2020-02-18T04:18:30.000000000","2020-02-18T11:18:30.000000000",1133,946.5292]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1022,0.0999976]
["2020-02-18T04:18:45.000000000","2020-02-18T11:18:45.000000000",1130,813910361.2036]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1021,272.7984]
["2020-02-18T04:19:00.000000000","2020-02-18T11:19:00.000000000",1016,472800.0]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1019,14800.050000000001]
["2020-02-18T04:19:15.000000000","2020-02-18T11:19:15.000000000",1018,474750.0]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1017,472000.0]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1020,2984074.0]
["2020-02-18T04:19:30.000000000","2020-02-18T11:19:30.000000000",1133,946.6354]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1022,0.0]
["2020-02-18T04:19:45.000000000","2020-02-18T11:19:45.000000000",1130,813943782.8324]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1021,272.7759]
["2020-02-18T04:20:00.000000000","2020-02-18T11:20:00.000000000",1016,473000.0]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1019,14800.050000000001]
["2020-02-18T04:20:15.000000000","2020-02-18T11:20:15.000000000",1018,474725.0]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1017,472000.0]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1020,2984074.0]
["2020-02-18T04:20:30.000000000","2020-02-18T11:20:30.000000000",1133,946.7375]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1022,0.0]
["2020-02-18T04:20:45.000000000","2020-02-18T11:20:45.000000000",1130,814679058.666]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1021,272.8514]
["2020-02-18T04:21:00.000000000","2020-02-18T11:21:00.000000000",1016,472500.0]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1019,14846.76]
["2020-02-18T04:21:15.000000000","2020-02-18T11:21:15.000000000",1018,474389.6]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1017,472000.0]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1020,2984074.0]
["2020-02-18T04:21:30.000000000","2020-02-18T11:21:30.000000000",1133,946.4063]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1022,0.0]
["2020-02-18T04:21:45.000000000","2020-02-18T11:21:45.000000000",1130,814135957.198]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1021,272.898]
["2020-02-18T04:22:00.000000000","2020-02-18T11:22:00.000000000",1016,473000.0]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1019,14800.050000000001]
["2020-02-18T04:22:15.000000000","2020-02-18T11:22:15.000000000",1018,474129.2]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1017,472000.0]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1020,2984074.0]
["2020-02-18T04:22:30.000000000","2020-02-18T11:22:30.000000000",1133,946.3375]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1022,0.01777735]
["2020-02-18T04:22:45.000000000","2020-02-18T11:22:45.000000000",1130,813791296.651]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1021,272.7803]
["2020-02-18T04:23:00.000000000","2020-02-18T11:23:00.000000000",1016,472600.0]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1019,14842.95]
["2020-02-18T04:23:15.000000000","2020-02-18T11:23:15.000000000",1018,474386.19999999995]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1017,472000.0]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1020,2984074.0]
["2020-02-18T04:23:30.000000000","2020-02-18T11:23:30.000000000",1133,946.3583]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1022,0.0476179]
["2020-02-18T04:23:45.000000000","2020-02-18T11:23:45.000000000",1130,814249352.01]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1021,272.8935]
["2020-02-18T04:24:00.000000000","2020-02-18T11:24:00.000000000",1016,472900.0]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1019,14800.050000000001]
["2020-02-18T04:24:15.000000000","2020-02-18T11:24:15.000000000",1018,474195.80000000005]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1017,472000.0]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1020,2984074.0]
["2020-02-18T04:24:30.000000000","2020-02-18T11:24:30.000000000",1133,946.2563]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1022,0.05333205]
["2020-02-18T04:24:45.000000000","2020-02-18T11:24:45.000000000",1130,814215333.5664]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1021,272.8669]
["2020-02-18T04:25:00.000000000","2020-02-18T11:25:00.000000000",1016,473100.0]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1019,14800.050000000001]
["2020-02-18T04:25:15.000000000","2020-02-18T11:25:15.000000000",1018,475495.8]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1017,472000.0]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1020,2984074.0]
["2020-02-18T04:25:30.000000000","2020-02-18T11:25:30.000000000",1133,947.9375]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1022,0.08222024]
["2020-02-18T04:25:45.000000000","2020-02-18T11:25:45.000000000",1130,814526870.892]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1021,272.9269]
["2020-02-18T04:26:00.000000000","2020-02-18T11:26:00.000000000",1016,473300.0]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1019,14853.44]
["2020-02-18T04:26:15.000000000","2020-02-18T11:26:15.000000000",1018,474300.0]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1017,472000.0]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1020,2984074.0]
["2020-02-18T04:26:30.000000000","2020-02-18T11:26:30.000000000",1133,946.25]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1022,0.03111036]
["2020-02-18T04:26:45.000000000","2020-02-18T11:26:45.000000000",1130,814593117.3348]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1021,272.9203]
["2020-02-18T04:27:00.000000000","2020-02-18T11:27:00.000000000",1016,473100.0]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1019,14800.050000000001]
["2020-02-18T04:27:15.000000000","2020-02-18T11:27:15.000000000",1018,474181.2]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1017,472000.0]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1020,2984074.0]
["2020-02-18T04:27:30.000000000","2020-02-18T11:27:30.000000000",1133,946.4312]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1022,0.05110988]
["2020-02-18T04:27:45.000000000","2020-02-18T11:27:45.000000000",1130,814241891.825]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1021,273.0001]
["2020-02-18T04:28:00.000000000","2020-02-18T11:28:00.000000000",1016,473100.0]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1019,14900.15]
["2020-02-18T04:28:15.000000000","2020-02-18T11:28:15.000000000",1018,474312.5]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1017,472000.0]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1020,2984074.0]
["2020-02-18T04:28:30.000000000","2020-02-18T11:28:30.000000000",1133,946.1292]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1022,0.05110988]
["2020-02-18T04:28:45.000000000","2020-02-18T11:28:45.000000000",1130,814347826.452]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1021,272.9424]
["2020-02-18T04:29:00.000000000","2020-02-18T11:29:00.000000000",1016,472900.0]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1019,14842.95]
["2020-02-18T04:29:15.000000000","2020-02-18T11:29:15.000000000",1018,475421.89999999997]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1017,472000.0]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1020,2984074.0]
["2020-02-18T04:29:30.000000000","2020-02-18T11:29:30.000000000",1133,946.5583]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1022,0.01555518]
["2020-02-18T04:29:45.000000000","2020-02-18T11:29:45.000000000",1130,813731913.5784]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1021,272.767]
["2020-02-18T04:30:00.000000000","2020-02-18T11:30:00.000000000",1016,472900.0]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1019,14846.76]
["2020-02-18T04:30:15.000000000","2020-02-18T11:30:15.000000000",1018,475456.2]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1017,472000.0]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1020,2984074.0]
["2020-02-18T04:30:30.000000000","2020-02-18T11:30:30.000000000",1133,947.9063]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1022,0.06666507]
["2020-02-18T04:30:45.000000000","2020-02-18T11:30:45.000000000",1130,814135957.198]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1021,272.8079]
["2020-02-18T04:31:00.000000000","2020-02-18T11:31:00.000000000",1016,472800.0]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1021,272.8698]
["2020-02-18T04:31:15.000000000","2020-02-18T11:31:15.000000000",1016,472800.0]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1021,272.8558]
["2020-02-18T04:31:30.000000000","2020-02-18T11:31:30.000000000",1016,472600.0]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1019,14800.050000000001]
["2020-02-18T04:31:45.000000000","2020-02-18T11:31:45.000000000",1018,475445.80000000005]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1017,472000.0]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1020,2984074.0]
["2020-02-18T04:32:00.000000000","2020-02-18T11:32:00.000000000",1133,947.9375]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1022,0.0]
["2020-02-18T04:32:15.000000000","2020-02-18T11:32:15.000000000",1130,813784731.6882]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1021,272.676]
["2020-02-18T04:32:30.000000000","2020-02-18T11:32:30.000000000",1016,472600.0]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1019,14853.44]
["2020-02-18T04:32:45.000000000","2020-02-18T11:32:45.000000000",1018,475785.39999999997]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1017,472000.0]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1020,2984074.0]
["2020-02-18T04:33:00.000000000","2020-02-18T11:33:00.000000000",1133,947.775]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1022,0.03333253]
["2020-02-18T04:33:15.000000000","2020-02-18T11:33:15.000000000",1130,813844114.7608]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1021,272.6537]
["2020-02-18T04:33:30.000000000","2020-02-18T11:33:30.000000000",1016,472500.0]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1019,14900.15]
["2020-02-18T04:33:45.000000000","2020-02-18T11:33:45.000000000",1018,475843.8]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1017,472000.0]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1020,2984074.0]
["2020-02-18T04:34:00.000000000","2020-02-18T11:34:00.000000000",1133,947.7813]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1022,0.01777735]
["2020-02-18T04:34:15.000000000","2020-02-18T11:34:15.000000000",1130,813499752.6212]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1021,272.6605]
["2020-02-18T04:34:30.000000000","2020-02-18T11:34:30.000000000",1016,472900.0]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1019,14800.050000000001]
["2020-02-18T04:34:45.000000000","2020-02-18T11:34:45.000000000",1018,474600.0]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1017,472000.0]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1020,2984074.0]
["2020-02-18T04:35:00.000000000","2020-02-18T11:35:00.000000000",1133,947.4771]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1022,0.06190328]
["2020-02-18T04:35:15.000000000","2020-02-18T11:35:15.000000000",1130,813936919.4622]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1021,272.8602]
["2020-02-18T04:35:30.000000000","2020-02-18T11:35:30.000000000",1016,472900.0]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1019,14846.76]
["2020-02-18T04:35:45.000000000","2020-02-18T11:35:45.000000000",1018,475968.8]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1017,472000.0]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1020,2984074.0]
["2020-02-18T04:36:00.000000000","2020-02-18T11:36:00.000000000",1133,946.525]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1022,0.03333253]
["2020-02-18T04:36:15.000000000","2020-02-18T11:36:15.000000000",1130,814182210.345]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1021,272.7737]
["2020-02-18T04:36:30.000000000","2020-02-18T11:36:30.000000000",1016,472900.0]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1019,14800.050000000001]
["2020-02-18T04:36:45.000000000","2020-02-18T11:36:45.000000000",1018,474568.8]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1017,472000.0]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1020,2984074.0]
["2020-02-18T04:37:00.000000000","2020-02-18T11:37:00.000000000",1133,946.0708]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1022,0.01428537]
["2020-02-18T04:37:15.000000000","2020-02-18T11:37:15.000000000",1130,813724154.986]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1021,272.796]
["2020-02-18T04:37:30.000000000","2020-02-18T11:37:30.000000000",1016,472800.0]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1019,14900.15]
["2020-02-18T04:37:45.000000000","2020-02-18T11:37:45.000000000",1018,474218.8]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1017,472000.0]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1020,2984074.0]
["2020-02-18T04:38:00.000000000","2020-02-18T11:38:00.000000000",1133,947.7813]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1022,0.01555518]
["2020-02-18T04:38:15.000000000","2020-02-18T11:38:15.000000000",1130,813745341.9114]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1021,272.7627]
["2020-02-18T04:38:30.000000000","2020-02-18T11:38:30.000000000",1016,472600.0]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1019,14800.050000000001]
["2020-02-18T04:38:45.000000000","2020-02-18T11:38:45.000000000",1018,475439.6]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1017,472000.0]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1020,2984074.0]
["2020-02-18T04:39:00.000000000","2020-02-18T11:39:00.000000000",1133,946.7604]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1022,0.06666507]
["2020-02-18T04:39:15.000000000","2020-02-18T11:39:15.000000000",1130,813738180.1338]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1021,272.6937]
["2020-02-18T04:39:30.000000000","2020-02-18T11:39:30.000000000",1016,472400.0]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1019,14853.44]
["2020-02-18T04:39:45.000000000","2020-02-18T11:39:45.000000000",1018,475968.8]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1017,472000.0]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1020,2984074.0]
["2020-02-18T04:40:00.000000000","2020-02-18T11:40:00.000000000",1133,946.6167]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1022,0.08222024]
["2020-02-18T04:40:15.000000000","2020-02-18T11:40:15.000000000",1130,813718485.2454]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1021,272.7204]
["2020-02-18T04:40:30.000000000","2020-02-18T11:40:30.000000000",1016,472500.0]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1019,14800.050000000001]
["2020-02-18T04:40:45.000000000","2020-02-18T11:40:45.000000000",1018,474637.5]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1017,472000.0]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1020,2984074.0]
["2020-02-18T04:41:00.000000000","2020-02-18T11:41:00.000000000",1133,946.1138]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1022,0.03333253]
["2020-02-18T04:41:15.000000000","2020-02-18T11:41:15.000000000",1130,813890666.3152]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1021,272.7426]
["2020-02-18T04:41:30.000000000","2020-02-18T11:41:30.000000000",1016,472600.0]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1019,14800.050000000001]
["2020-02-18T04:41:45.000000000","2020-02-18T11:41:45.000000000",1018,474104.2]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1017,472000.0]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1020,2984074.0]
["2020-02-18T04:42:00.000000000","2020-02-18T11:42:00.000000000",1133,946.0167]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1022,0.06666507]
["2020-02-18T04:42:15.000000000","2020-02-18T11:42:15.000000000",1130,813745043.504]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1021,272.7271]
["2020-02-18T04:42:30.000000000","2020-02-18T11:42:30.000000000",1016,472400.0]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1019,14846.76]
["2020-02-18T04:42:45.000000000","2020-02-18T11:42:45.000000000",1018,474025.0]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1017,472000.0]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1020,2984074.0]
["2020-02-18T04:43:00.000000000","2020-02-18T11:43:00.000000000",1133,946.0688]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1022,0.04888771]
["2020-02-18T04:43:15.000000000","2020-02-18T11:43:15.000000000",1130,813771601.7626]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1021,272.6272]
["2020-02-18T04:43:30.000000000","2020-02-18T11:43:30.000000000",1016,472500.0]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1019,14800.050000000001]
["2020-02-18T04:43:45.000000000","2020-02-18T11:43:45.000000000",1018,475937.5]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1017,472000.0]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1020,2984074.0]
["2020-02-18T04:44:00.000000000","2020-02-18T11:44:00.000000000",1133,946.3333]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1022,0.0]
["2020-02-18T04:44:15.000000000","2020-02-18T11:44:15.000000000",1130,813095709.0016]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1021,272.565]
["2020-02-18T04:44:30.000000000","2020-02-18T11:44:30.000000000",1016,472200.0]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1019,14800.050000000001]
["2020-02-18T04:44:45.000000000","2020-02-18T11:44:45.000000000",1018,475779.2]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1017,472000.0]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1020,2984074.0]
["2020-02-18T04:45:00.000000000","2020-02-18T11:45:00.000000000",1133,946.0938]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1022,0.06888723]
["2020-02-18T04:45:15.000000000","2020-02-18T11:45:15.000000000",1130,813380688.0686]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1021,272.4917]
["2020-02-18T04:45:30.000000000","2020-02-18T11:45:30.000000000",1016,472100.0]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1019,14800.050000000001]
["2020-02-18T04:45:45.000000000","2020-02-18T11:45:45.000000000",1018,475116.69999999995]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1017,472000.0]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1020,2984074.0]
["2020-02-18T04:46:00.000000000","2020-02-18T11:46:00.000000000",1133,947.6354]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1022,0.01555518]
["2020-02-18T04:46:15.000000000","2020-02-18T11:46:15.000000000",1130,813340999.8844]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1021,272.5783]
["2020-02-18T04:46:30.000000000","2020-02-18T11:46:30.000000000",1016,472400.0]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1019,14800.050000000001]
["2020-02-18T04:46:45.000000000","2020-02-18T11:46:45.000000000",1018,475693.8]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1017,472000.0]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1020,2984074.0]
["2020-02-18T04:47:00.000000000","2020-02-18T11:47:00.000000000",1133,947.8104]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1022,0.04666555]
["2020-02-18T04:47:15.000000000","2020-02-18T11:47:15.000000000",1130,813016332.6332]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1021,272.525]
["2020-02-18T04:47:30.000000000","2020-02-18T11:47:30.000000000",1016,472400.0]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1019,14846.76]
["2020-02-18T04:47:45.000000000","2020-02-18T11:47:45.000000000",1018,475558.3]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1017,472000.0]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1020,2984074.0]
["2020-02-18T04:48:00.000000000","2020-02-18T11:48:00.000000000",1133,946.0792]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1022,0.04888771]
["2020-02-18T04:48:15.000000000","2020-02-18T11:48:15.000000000",1130,813062884.1876]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1021,272.4695]
["2020-02-18T04:48:30.000000000","2020-02-18T11:48:30.000000000",1016,471600.0]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1019,14800.050000000001]
["2020-02-18T04:48:45.000000000","2020-02-18T11:48:45.000000000",1018,475100.0]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1017,472000.0]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1020,2984074.0]
["2020-02-18T04:49:00.000000000","2020-02-18T11:49:00.000000000",1133,947.7167]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1022,0.04888771]
["2020-02-18T04:49:15.000000000","2020-02-18T11:49:15.000000000",1130,813347266.4398]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1021,272.4226]
["2020-02-18T04:49:30.000000000","2020-02-18T11:49:30.000000000",1016,472100.0]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1019,14800.050000000001]
["2020-02-18T04:49:45.000000000","2020-02-18T11:49:45.000000000",1018,473625.0]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1017,472000.0]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1020,2984074.0]
["2020-02-18T04:50:00.000000000","2020-02-18T11:50:00.000000000",1133,945.4875]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1022,0.06666507]
["2020-02-18T04:50:15.000000000","2020-02-18T11:50:15.000000000",1130,812784470.0834]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1021,272.2742]
["2020-02-18T04:50:30.000000000","2020-02-18T11:50:30.000000000",1016,471900.0]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1019,14846.76]
["2020-02-18T04:50:45.000000000","2020-02-18T11:50:45.000000000",1018,473250.0]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1017,472000.0]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1020,2984074.0]
["2020-02-18T04:51:00.000000000","2020-02-18T11:51:00.000000000",1133,945.3771]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1022,0.04666555]
["2020-02-18T04:51:15.000000000","2020-02-18T11:51:15.000000000",1130,812559172.4964]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1021,272.272]
["2020-02-18T04:51:30.000000000","2020-02-18T11:51:30.000000000",1016,471700.0]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1019,14853.44]
["2020-02-18T04:51:45.000000000","2020-02-18T11:51:45.000000000",1018,473558.3]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1017,472000.0]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1020,2984074.0]
["2020-02-18T04:52:00.000000000","2020-02-18T11:52:00.000000000",1133,945.5562]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1022,0.01777735]
["2020-02-18T04:52:15.000000000","2020-02-18T11:52:15.000000000",1130,812472932.7578]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1021,272.232]
["2020-02-18T04:52:30.000000000","2020-02-18T11:52:30.000000000",1016,471800.0]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1019,14846.76]
["2020-02-18T04:52:45.000000000","2020-02-18T11:52:45.000000000",1018,473568.8]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1017,472000.0]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1020,2984074.0]
["2020-02-18T04:53:00.000000000","2020-02-18T11:53:00.000000000",1133,945.5938]
["2020-02-18T04:53:15.000000000","2020-02-18T11:53:15.000000000",1020,2984074.0]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1017,472000.0]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1020,2984074.0]
["2020-02-18T04:53:30.000000000","2020-02-18T11:53:30.000000000",1133,945.7188]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1022,0.01555518]
["2020-02-18T04:53:45.000000000","2020-02-18T11:53:45.000000000",1130,812744781.8992]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1021,272.3608]
["2020-02-18T04:54:00.000000000","2020-02-18T11:54:00.000000000",1016,471900.0]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1019,14846.76]
["2020-02-18T04:54:15.000000000","2020-02-18T11:54:15.000000000",1018,473631.3]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1017,472000.0]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1020,2984074.0]
["2020-02-18T04:54:30.000000000","2020-02-18T11:54:30.000000000",1133,945.6333]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1022,0.05110988]
["2020-02-18T04:54:45.000000000","2020-02-18T11:54:45.000000000",1130,812141998.9512]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1021,272.1987]
["2020-02-18T04:55:00.000000000","2020-02-18T11:55:00.000000000",1016,471800.0]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1019,14900.15]
["2020-02-18T04:55:15.000000000","2020-02-18T11:55:15.000000000",1018,473470.8]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1017,472000.0]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1020,2984074.0]
["2020-02-18T04:55:30.000000000","2020-02-18T11:55:30.000000000",1133,945.4604]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1022,0.05110988]
["2020-02-18T04:55:45.000000000","2020-02-18T11:55:45.000000000",1130,812598860.6806]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1021,272.2919]
["2020-02-18T04:56:00.000000000","2020-02-18T11:56:00.000000000",1016,471900.0]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1019,14900.15]
["2020-02-18T04:56:15.000000000","2020-02-18T11:56:15.000000000",1018,473312.5]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1017,472000.0]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1020,2984074.0]
["2020-02-18T04:56:30.000000000","2020-02-18T11:56:30.000000000",1133,945.4958]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1022,0.0644429]
["2020-02-18T04:56:45.000000000","2020-02-18T11:56:45.000000000",1130,812492926.0536]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1021,272.2609]
["2020-02-18T04:57:00.000000000","2020-02-18T11:57:00.000000000",1016,471800.0]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1019,14800.050000000001]
["2020-02-18T04:57:15.000000000","2020-02-18T11:57:15.000000000",1018,473197.9]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1017,472000.0]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1020,2984074.0]
["2020-02-18T04:57:30.000000000","2020-02-18T11:57:30.000000000",1133,945.1563]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1022,0.0355547]
["2020-02-18T04:57:45.000000000","2020-02-18T11:57:45.000000000",1130,812313881.6136]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1021,272.2587]
["2020-02-18T04:58:00.000000000","2020-02-18T11:58:00.000000000",1016,471900.0]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1019,14853.44]
["2020-02-18T04:58:15.000000000","2020-02-18T11:58:15.000000000",1018,473322.9]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1017,472000.0]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1020,2984074.0]
["2020-02-18T04:58:30.000000000","2020-02-18T11:58:30.000000000",1133,945.1896]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1022,0.01555518]
["2020-02-18T04:58:45.000000000","2020-02-18T11:58:45.000000000",1130,812499789.4238]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1021,272.312]
["2020-02-18T04:59:00.000000000","2020-02-18T11:59:00.000000000",1016,471900.0]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1019,14853.44]
["2020-02-18T04:59:15.000000000","2020-02-18T11:59:15.000000000",1018,472812.5]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1017,472000.0]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1020,2984074.0]
["2020-02-18T04:59:30.000000000","2020-02-18T11:59:30.000000000",1133,944.8708]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1022,0.08222024]
["2020-02-18T04:59:45.000000000","2020-02-18T11:59:45.000000000",1130,811598599.0758]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1021,272.0322]
["2020-02-18T05:00:00.000000000","2020-02-18T12:00:00.000000000",1016,471600.0]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1019,14853.44]
["2020-02-18T05:00:15.000000000","2020-02-18T12:00:15.000000000",1018,472710.39999999997]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1017,472000.0]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1020,2984074.0]
["2020-02-18T05:00:30.000000000","2020-02-18T12:00:30.000000000",1133,944.7771]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1022,0.05110988]
["2020-02-18T05:00:45.000000000","2020-02-18T12:00:45.000000000",1130,811790773.4414]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1021,272.0122]
["2020-02-18T05:01:00.000000000","2020-02-18T12:01:00.000000000",1016,471500.0]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1019,14800.050000000001]
["2020-02-18T05:01:15.000000000","2020-02-18T12:01:15.000000000",1018,472304.19999999995]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1017,470000.0]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1020,2984074.0]
["2020-02-18T05:01:30.000000000","2020-02-18T12:01:30.000000000",1133,942.3708]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1022,0.0]
["2020-02-18T05:01:45.000000000","2020-02-18T12:01:45.000000000",1130,810631460.6924]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1021,271.637]
["2020-02-18T05:02:00.000000000","2020-02-18T12:02:00.000000000",1016,470700.0]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1019,14800.050000000001]
["2020-02-18T05:02:15.000000000","2020-02-18T12:02:15.000000000",1018,472245.8]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1017,470000.0]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1020,2984074.0]
["2020-02-18T05:02:30.000000000","2020-02-18T12:02:30.000000000",1133,942.3354]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1022,0.01555518]
["2020-02-18T05:02:45.000000000","2020-02-18T12:02:45.000000000",1130,810704570.5054]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1021,271.6793]
["2020-02-18T05:03:00.000000000","2020-02-18T12:03:00.000000000",1016,471100.0]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1019,14800.050000000001]
["2020-02-18T05:03:15.000000000","2020-02-18T12:03:15.000000000",1018,472397.89999999997]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1017,470000.0]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1020,2984074.0]
["2020-02-18T05:03:30.000000000","2020-02-18T12:03:30.000000000",1133,942.2458]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1022,0.0355547]
["2020-02-18T05:03:45.000000000","2020-02-18T12:03:45.000000000",1130,810903011.4264]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1021,271.7281]
["2020-02-18T05:04:00.000000000","2020-02-18T12:04:00.000000000",1016,471100.0]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1019,14800.050000000001]
["2020-02-18T05:04:15.000000000","2020-02-18T12:04:15.000000000",1018,472293.8]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1017,470000.0]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1020,2984074.0]
["2020-02-18T05:04:30.000000000","2020-02-18T12:04:30.000000000",1133,942.4125]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1022,0.0999976]
["2020-02-18T05:04:45.000000000","2020-02-18T12:04:45.000000000",1130,810757388.6152]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1021,271.6948]
["2020-02-18T05:05:00.000000000","2020-02-18T12:05:00.000000000",1016,471000.0]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1019,14800.050000000001]
["2020-02-18T05:05:15.000000000","2020-02-18T12:05:15.000000000",1018,472141.7]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1017,470000.0]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1020,2984074.0]
["2020-02-18T05:05:30.000000000","2020-02-18T12:05:30.000000000",1133,942.1375]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1022,0.05110988]
["2020-02-18T05:05:45.000000000","2020-02-18T12:05:45.000000000",1130,810472409.5482]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1021,271.6614]
["2020-02-18T05:06:00.000000000","2020-02-18T12:06:00.000000000",1016,470800.0]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1019,14800.050000000001]
["2020-02-18T05:06:15.000000000","2020-02-18T12:06:15.000000000",1018,472164.60000000003]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1017,470000.0]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1020,2984074.0]
["2020-02-18T05:06:30.000000000","2020-02-18T12:06:30.000000000",1133,942.1792]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1022,0.0]
["2020-02-18T05:06:45.000000000","2020-02-18T12:06:45.000000000",1130,810061800.9658]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1021,271.4972]
["2020-02-18T05:07:00.000000000","2020-02-18T12:07:00.000000000",1016,470700.0]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1019,14846.76]
["2020-02-18T05:07:15.000000000","2020-02-18T12:07:15.000000000",1018,473895.8]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1017,470000.0]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1020,2984074.0]
["2020-02-18T05:07:30.000000000","2020-02-18T12:07:30.000000000",1133,942.5854]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1022,0.03333253]
["2020-02-18T05:07:45.000000000","2020-02-18T12:07:45.000000000",1130,810227417.0728]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1021,271.5594]
["2020-02-18T05:08:00.000000000","2020-02-18T12:08:00.000000000",1016,470300.0]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1019,14900.15]
["2020-02-18T05:08:15.000000000","2020-02-18T12:08:15.000000000",1018,472606.3]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1017,470000.0]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1020,2984074.0]
["2020-02-18T05:08:30.000000000","2020-02-18T12:08:30.000000000",1133,943.1646]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1022,0.0]
["2020-02-18T05:08:45.000000000","2020-02-18T12:08:45.000000000",1130,810671148.8766]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1021,271.6393]
["2020-02-18T05:09:00.000000000","2020-02-18T12:09:00.000000000",1016,471000.0]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1019,14800.050000000001]
["2020-02-18T05:09:15.000000000","2020-02-18T12:09:15.000000000",1018,473187.5]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1017,470000.0]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1020,2984074.0]
["2020-02-18T05:09:30.000000000","2020-02-18T12:09:30.000000000",1133,943.5625]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1022,0.03333253]
["2020-02-18T05:09:45.000000000","2020-02-18T12:09:45.000000000",1130,809935873.043]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1021,271.4749]
["2020-02-18T05:10:00.000000000","2020-02-18T12:10:00.000000000",1016,470700.0]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1019,14800.050000000001]
["2020-02-18T05:10:15.000000000","2020-02-18T12:10:15.000000000",1018,472483.3]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1017,470000.0]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1020,2984074.0]
["2020-02-18T05:10:30.000000000","2020-02-18T12:10:30.000000000",1133,943.375]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1022,0.06666507]
["2020-02-18T05:10:45.000000000","2020-02-18T12:10:45.000000000",1130,810161170.63]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1021,271.495]
["2020-02-18T05:11:00.000000000","2020-02-18T12:11:00.000000000",1016,470600.0]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1019,14900.15]
["2020-02-18T05:11:15.000000000","2020-02-18T12:11:15.000000000",1018,473952.1]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1017,470000.0]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1020,2984074.0]
["2020-02-18T05:11:30.000000000","2020-02-18T12:11:30.000000000",1133,943.9688]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1022,0.01777735]
["2020-02-18T05:11:45.000000000","2020-02-18T12:11:45.000000000",1130,810048372.6328]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1021,271.4484]
["2020-02-18T05:12:00.000000000","2020-02-18T12:12:00.000000000",1016,470700.0]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1019,14853.44]
["2020-02-18T05:12:15.000000000","2020-02-18T12:12:15.000000000",1018,473918.8]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1017,470000.0]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1020,2984074.0]
["2020-02-18T05:12:30.000000000","2020-02-18T12:12:30.000000000",1133,943.8771]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1022,0.04888771]
["2020-02-18T05:12:45.000000000","2020-02-18T12:12:45.000000000",1130,810220852.11]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1021,271.5793]
["2020-02-18T05:13:00.000000000","2020-02-18T12:13:00.000000000",1016,470900.0]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1019,14853.44]
["2020-02-18T05:13:15.000000000","2020-02-18T12:13:15.000000000",1018,473943.8]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1017,470000.0]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1020,2984074.0]
["2020-02-18T05:13:30.000000000","2020-02-18T12:13:30.000000000",1133,943.9688]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1022,0.08444241]
["2020-02-18T05:13:45.000000000","2020-02-18T12:13:45.000000000",1130,810213690.3324]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1021,271.5283]
["2020-02-18T05:14:00.000000000","2020-02-18T12:14:00.000000000",1016,470700.0]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1019,14853.44]
["2020-02-18T05:14:15.000000000","2020-02-18T12:14:15.000000000",1018,473414.60000000003]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1017,470000.0]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1020,2984074.0]
["2020-02-18T05:14:30.000000000","2020-02-18T12:14:30.000000000",1133,943.9063]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1022,0.03333253]
["2020-02-18T05:14:45.000000000","2020-02-18T12:14:45.000000000",1130,809942438.0058]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1021,271.4807]
["2020-02-18T05:15:00.000000000","2020-02-18T12:15:00.000000000",1016,470500.0]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1019,14846.76]
["2020-02-18T05:15:15.000000000","2020-02-18T12:15:15.000000000",1018,473406.3]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1017,470000.0]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1020,2984074.0]
["2020-02-18T05:15:30.000000000","2020-02-18T12:15:30.000000000",1133,942.5083]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1022,0.0476179]
["2020-02-18T05:15:45.000000000","2020-02-18T12:15:45.000000000",1130,810331262.848]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1021,271.5771]
["2020-02-18T05:16:00.000000000","2020-02-18T12:16:00.000000000",1016,470600.0]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1019,14800.050000000001]
["2020-02-18T05:16:15.000000000","2020-02-18T12:16:15.000000000",1018,473814.6]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1017,470000.0]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1020,2984074.0]
["2020-02-18T05:16:30.000000000","2020-02-18T12:16:30.000000000",1133,943.9152]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1022,0.03333253]
["2020-02-18T05:16:45.000000000","2020-02-18T12:16:45.000000000",1130,810518662.6952]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1021,271.5092]
["2020-02-18T05:17:00.000000000","2020-02-18T12:17:00.000000000",1016,470400.0]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1019,14846.76]
["2020-02-18T05:17:15.000000000","2020-02-18T12:17:15.000000000",1018,473772.89999999997]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1017,470000.0]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1020,2984074.0]
["2020-02-18T05:17:30.000000000","2020-02-18T12:17:30.000000000",1133,943.7813]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1022,0.01428537]
["2020-02-18T05:17:45.000000000","2020-02-18T12:17:45.000000000",1130,809990780.0046]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1021,271.495]
["2020-02-18T05:18:00.000000000","2020-02-18T12:18:00.000000000",1016,470400.0]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1019,14846.76]
["2020-02-18T05:18:15.000000000","2020-02-18T12:18:15.000000000",1018,473593.8]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1017,470000.0]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1020,2984074.0]
["2020-02-18T05:18:30.000000000","2020-02-18T12:18:30.000000000",1133,943.8]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1022,0.0]
["2020-02-18T05:18:45.000000000","2020-02-18T12:18:45.000000000",1130,809522280.3866]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1022,0.0]
["2020-02-18T05:19:00.000000000","2020-02-18T12:19:00.000000000",1130,809756231.7882]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1022,0.01777735]
["2020-02-18T05:19:15.000000000","2020-02-18T12:19:15.000000000",1130,810114619.0756]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1021,271.495]
["2020-02-18T05:19:30.000000000","2020-02-18T12:19:30.000000000",1016,470400.0]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1019,14846.76]
["2020-02-18T05:19:45.000000000","2020-02-18T12:19:45.000000000",1018,473679.19999999995]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1017,470000.0]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1020,2984074.0]
["2020-02-18T05:20:00.000000000","2020-02-18T12:20:00.000000000",1133,943.6875]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1022,0.01777735]
["2020-02-18T05:20:15.000000000","2020-02-18T12:20:15.000000000",1130,809664322.309]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1021,271.3665]
["2020-02-18T05:20:30.000000000","2020-02-18T12:20:30.000000000",1016,470000.0]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1021,271.2809]
["2020-02-18T05:20:45.000000000","2020-02-18T12:20:45.000000000",1016,469600.0]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1021,271.1419]
["2020-02-18T05:21:00.000000000","2020-02-18T12:21:00.000000000",1016,470200.0]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1019,14900.15]
["2020-02-18T05:21:15.000000000","2020-02-18T12:21:15.000000000",1018,473383.89999999997]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1017,470000.0]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1020,2984074.0]
["2020-02-18T05:21:30.000000000","2020-02-18T12:21:30.000000000",1133,943.7188]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1022,0.03333253]
["2020-02-18T05:21:45.000000000","2020-02-18T12:21:45.000000000",1130,809187168.8764]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1021,271.2241]
["2020-02-18T05:22:00.000000000","2020-02-18T12:22:00.000000000",1016,469300.0]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1019,14842.95]
["2020-02-18T05:22:15.000000000","2020-02-18T12:22:15.000000000",1018,471218.8]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1017,470000.0]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1020,2984074.0]
["2020-02-18T05:22:30.000000000","2020-02-18T12:22:30.000000000",1133,943.7188]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1022,0.03333253]
["2020-02-18T05:22:45.000000000","2020-02-18T12:22:45.000000000",1130,808670625.667]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1021,270.9955]
["2020-02-18T05:23:00.000000000","2020-02-18T12:23:00.000000000",1016,470300.0]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1019,14800.050000000001]
["2020-02-18T05:23:15.000000000","2020-02-18T12:23:15.000000000",1018,471997.9]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1017,470000.0]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1020,2984074.0]
["2020-02-18T05:23:30.000000000","2020-02-18T12:23:30.000000000",1133,943.1021]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1022,0.03333253]
["2020-02-18T05:23:45.000000000","2020-02-18T12:23:45.000000000",1130,809266545.2448]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1021,271.2663]
["2020-02-18T05:24:00.000000000","2020-02-18T12:24:00.000000000",1016,470300.0]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1019,14846.76]
["2020-02-18T05:24:15.000000000","2020-02-18T12:24:15.000000000",1018,472075.0]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1017,470000.0]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1020,2984074.0]
["2020-02-18T05:24:30.000000000","2020-02-18T12:24:30.000000000",1133,941.6375]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1022,0.01555518]
["2020-02-18T05:24:45.000000000","2020-02-18T12:24:45.000000000",1130,809425596.389]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1021,271.2419]
["2020-02-18T05:25:00.000000000","2020-02-18T12:25:00.000000000",1016,470100.0]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1019,14853.44]
["2020-02-18T05:25:15.000000000","2020-02-18T12:25:15.000000000",1018,471477.10000000003]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1017,470000.0]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1020,2984074.0]
["2020-02-18T05:25:30.000000000","2020-02-18T12:25:30.000000000",1133,941.4688]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1022,0.0]
["2020-02-18T05:25:45.000000000","2020-02-18T12:25:45.000000000",1130,809465582.9806]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1021,271.2441]
["2020-02-18T05:26:00.000000000","2020-02-18T12:26:00.000000000",1016,469900.0]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1019,14846.76]
["2020-02-18T05:26:15.000000000","2020-02-18T12:26:15.000000000",1018,471322.9]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1017,470000.0]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1020,2984074.0]
["2020-02-18T05:26:30.000000000","2020-02-18T12:26:30.000000000",1133,941.3271]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1022,0.0]
["2020-02-18T05:26:45.000000000","2020-02-18T12:26:45.000000000",1130,808862501.6252]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1021,271.0998]
["2020-02-18T05:27:00.000000000","2020-02-18T12:27:00.000000000",1016,469800.0]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1019,14846.76]
["2020-02-18T05:27:15.000000000","2020-02-18T12:27:15.000000000",1018,471254.2]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1017,470000.0]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1020,2984074.0]
["2020-02-18T05:27:30.000000000","2020-02-18T12:27:30.000000000",1133,941.3479]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1022,0.08444241]
["2020-02-18T05:27:45.000000000","2020-02-18T12:27:45.000000000",1130,808617509.1498]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1021,270.9622]
["2020-02-18T05:28:00.000000000","2020-02-18T12:28:00.000000000",1016,470100.0]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1019,14800.050000000001]
["2020-02-18T05:28:15.000000000","2020-02-18T12:28:15.000000000",1018,471233.3]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1017,470000.0]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1020,2984074.0]
["2020-02-18T05:28:30.000000000","2020-02-18T12:28:30.000000000",1133,941.0438]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1022,0.02857074]
["2020-02-18T05:28:45.000000000","2020-02-18T12:28:45.000000000",1130,808741646.6282]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1022,0.02051233]
["2020-02-18T05:29:00.000000000","2020-02-18T12:29:00.000000000",1130,808624670.9274]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1022,0.03333253]
["2020-02-18T05:29:15.000000000","2020-02-18T12:29:15.000000000",1130,811386729.8218]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1021,272.8745]
["2020-02-18T05:29:30.000000000","2020-02-18T12:29:30.000000000",1016,472500.0]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1019,14800.050000000001]
["2020-02-18T05:29:45.000000000","2020-02-18T12:29:45.000000000",1018,474562.5]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1017,472000.0]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1020,2984074.0]
["2020-02-18T05:30:00.000000000","2020-02-18T12:30:00.000000000",1133,946.2417]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1022,0.0644429]
["2020-02-18T05:30:15.000000000","2020-02-18T12:30:15.000000000",1130,814275015.0464]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1021,272.8092]
["2020-02-18T05:30:30.000000000","2020-02-18T12:30:30.000000000",1016,472800.0]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1019,14800.050000000001]
["2020-02-18T05:30:45.000000000","2020-02-18T12:30:45.000000000",1018,475287.89999999997]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1019,14800.050000000001]
["2020-02-18T05:31:00.000000000","2020-02-18T12:31:00.000000000",1018,475819.2]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1019,14800.050000000001]
["2020-02-18T05:31:15.000000000","2020-02-18T12:31:15.000000000",1018,475812.5]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1017,472000.0]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1020,2984074.0]
["2020-02-18T05:31:30.000000000","2020-02-18T12:31:30.000000000",1133,947.6875]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1022,0.03333253]
["2020-02-18T05:31:45.000000000","2020-02-18T12:31:45.000000000",1130,813241630.2202]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1021,272.332]
["2020-02-18T05:32:00.000000000","2020-02-18T12:32:00.000000000",1016,471900.0]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1019,14800.050000000001]
["2020-02-18T05:32:15.000000000","2020-02-18T12:32:15.000000000",1018,475629.2]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1017,472000.0]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1020,2984074.0]
["2020-02-18T05:32:30.000000000","2020-02-18T12:32:30.000000000",1133,947.6875]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1022,0.07142685]
["2020-02-18T05:32:45.000000000","2020-02-18T12:32:45.000000000",1130,812361626.7976]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1021,272.3075]
["2020-02-18T05:33:00.000000000","2020-02-18T12:33:00.000000000",1016,472200.0]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1019,14900.15]
["2020-02-18T05:33:15.000000000","2020-02-18T12:33:15.000000000",1018,475443.8]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1017,472000.0]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1020,2984074.0]
["2020-02-18T05:33:30.000000000","2020-02-18T12:33:30.000000000",1133,947.7208]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1022,0.01777735]
["2020-02-18T05:33:45.000000000","2020-02-18T12:33:45.000000000",1130,812896969.6732]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1021,272.4273]
["2020-02-18T05:34:00.000000000","2020-02-18T12:34:00.000000000",1016,472200.0]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1019,14800.050000000001]
["2020-02-18T05:34:15.000000000","2020-02-18T12:34:15.000000000",1018,475406.3]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1017,472000.0]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1020,2984074.0]
["2020-02-18T05:34:30.000000000","2020-02-18T12:34:30.000000000",1133,947.5896]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1022,0.08444241]
["2020-02-18T05:34:45.000000000","2020-02-18T12:34:45.000000000",1130,813208208.5914]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1021,272.4695]
["2020-02-18T05:35:00.000000000","2020-02-18T12:35:00.000000000",1016,472300.0]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1019,14853.44]
["2020-02-18T05:35:15.000000000","2020-02-18T12:35:15.000000000",1018,475122.9]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1017,472000.0]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1020,2984074.0]
["2020-02-18T05:35:30.000000000","2020-02-18T12:35:30.000000000",1133,947.1563]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1022,0.08222024]
["2020-02-18T05:35:45.000000000","2020-02-18T12:35:45.000000000",1130,812440107.9438]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1021,272.2098]
["2020-02-18T05:36:00.000000000","2020-02-18T12:36:00.000000000",1016,472000.0]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1019,14800.050000000001]
["2020-02-18T05:36:15.000000000","2020-02-18T12:36:15.000000000",1018,472737.5]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1017,472000.0]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1020,2984074.0]
["2020-02-18T05:36:30.000000000","2020-02-18T12:36:30.000000000",1133,946.3604]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1022,0.06666507]
["2020-02-18T05:36:45.000000000","2020-02-18T12:36:45.000000000",1130,812896969.6732]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1021,272.1964]
["2020-02-18T05:37:00.000000000","2020-02-18T12:37:00.000000000",1016,472200.0]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1019,14846.76]
["2020-02-18T05:37:15.000000000","2020-02-18T12:37:15.000000000",1018,473175.0]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1017,472000.0]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1020,2984074.0]
["2020-02-18T05:37:30.000000000","2020-02-18T12:37:30.000000000",1133,944.6833]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1022,0.03333253]
["2020-02-18T05:37:45.000000000","2020-02-18T12:37:45.000000000",1130,812069187.5456]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1021,272.121]
["2020-02-18T05:38:00.000000000","2020-02-18T12:38:00.000000000",1016,472200.0]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1019,14800.050000000001]
["2020-02-18T05:38:15.000000000","2020-02-18T12:38:15.000000000",1018,472741.69999999995]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1017,472000.0]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1020,2984074.0]
["2020-02-18T05:38:30.000000000","2020-02-18T12:38:30.000000000",1133,944.5917]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1022,0.03333253]
["2020-02-18T05:38:45.000000000","2020-02-18T12:38:45.000000000",1130,812261063.5038]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1021,272.2608]
["2020-02-18T05:39:00.000000000","2020-02-18T12:39:00.000000000",1016,472000.0]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1019,14800.050000000001]
["2020-02-18T05:39:15.000000000","2020-02-18T12:39:15.000000000",1018,472843.8]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1017,472000.0]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1020,2984074.0]
["2020-02-18T05:39:30.000000000","2020-02-18T12:39:30.000000000",1133,944.75]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1022,0.04888771]
["2020-02-18T05:39:45.000000000","2020-02-18T12:39:45.000000000",1130,812148563.914]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1021,272.1077]
["2020-02-18T05:40:00.000000000","2020-02-18T12:40:00.000000000",1016,471900.0]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1019,14800.050000000001]
["2020-02-18T05:40:15.000000000","2020-02-18T12:40:15.000000000",1018,472797.9]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1017,472000.0]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1020,2984074.0]
["2020-02-18T05:40:30.000000000","2020-02-18T12:40:30.000000000",1133,944.5979]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1022,0.0]
["2020-02-18T05:40:45.000000000","2020-02-18T12:40:45.000000000",1130,811949824.5856]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1021,272.0234]
["2020-02-18T05:41:00.000000000","2020-02-18T12:41:00.000000000",1016,471900.0]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1019,14800.050000000001]
["2020-02-18T05:41:15.000000000","2020-02-18T12:41:15.000000000",1018,472718.8]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1017,472000.0]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1020,2984074.0]
["2020-02-18T05:41:30.000000000","2020-02-18T12:41:30.000000000",1133,944.4375]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1022,0.01777735]
["2020-02-18T05:41:45.000000000","2020-02-18T12:41:45.000000000",1130,811843889.9586]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1021,271.9923]
["2020-02-18T05:42:00.000000000","2020-02-18T12:42:00.000000000",1016,471600.0]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1019,14800.050000000001]
["2020-02-18T05:42:15.000000000","2020-02-18T12:42:15.000000000",1018,472570.80000000005]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1017,472000.0]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1020,2984074.0]
["2020-02-18T05:42:30.000000000","2020-02-18T12:42:30.000000000",1133,946.1896]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1022,0.06666507]
["2020-02-18T05:42:45.000000000","2020-02-18T12:42:45.000000000",1130,812347303.2424]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1021,272.1566]
["2020-02-18T05:43:00.000000000","2020-02-18T12:43:00.000000000",1016,472200.0]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1019,14800.050000000001]
["2020-02-18T05:43:15.000000000","2020-02-18T12:43:15.000000000",1018,472589.60000000003]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1017,472000.0]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1020,2984074.0]
["2020-02-18T05:43:30.000000000","2020-02-18T12:43:30.000000000",1133,944.6229]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1022,0.01777735]
["2020-02-18T05:43:45.000000000","2020-02-18T12:43:45.000000000",1130,811996077.7326]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1021,272.1298]
["2020-02-18T05:44:00.000000000","2020-02-18T12:44:00.000000000",1016,472000.0]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1019,14800.050000000001]
["2020-02-18T05:44:15.000000000","2020-02-18T12:44:15.000000000",1018,472402.10000000003]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1017,472000.0]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1020,2984074.0]
["2020-02-18T05:44:30.000000000","2020-02-18T12:44:30.000000000",1133,944.3896]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1022,0.03333253]
["2020-02-18T05:44:45.000000000","2020-02-18T12:44:45.000000000",1130,811274230.232]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1021,271.9612]
["2020-02-18T05:45:00.000000000","2020-02-18T12:45:00.000000000",1016,472100.0]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1019,14800.050000000001]
["2020-02-18T05:45:15.000000000","2020-02-18T12:45:15.000000000",1018,472277.10000000003]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1017,471733.3]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1020,2984074.0]
["2020-02-18T05:45:30.000000000","2020-02-18T12:45:30.000000000",1133,944.3083]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1022,0.03333253]
["2020-02-18T05:45:45.000000000","2020-02-18T12:45:45.000000000",1130,812035765.9168]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1021,272.1321]
["2020-02-18T05:46:00.000000000","2020-02-18T12:46:00.000000000",1016,471800.0]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1019,14800.050000000001]
["2020-02-18T05:46:15.000000000","2020-02-18T12:46:15.000000000",1018,472533.3]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1017,472000.0]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1020,2984074.0]
["2020-02-18T05:46:30.000000000","2020-02-18T12:46:30.000000000",1133,946.3104]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1022,0.06666507]
["2020-02-18T05:46:45.000000000","2020-02-18T12:46:45.000000000",1130,812148265.5066]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1021,272.1609]
["2020-02-18T05:47:00.000000000","2020-02-18T12:47:00.000000000",1016,471500.0]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1019,14900.15]
["2020-02-18T05:47:15.000000000","2020-02-18T12:47:15.000000000",1018,472614.6]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1017,471733.3]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1020,2984074.0]
["2020-02-18T05:47:30.000000000","2020-02-18T12:47:30.000000000",1133,944.3541]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1022,0.01777735]
["2020-02-18T05:47:45.000000000","2020-02-18T12:47:45.000000000",1130,811996376.14]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1021,272.2032]
["2020-02-18T05:48:00.000000000","2020-02-18T12:48:00.000000000",1016,471700.0]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1019,14800.050000000001]
["2020-02-18T05:48:15.000000000","2020-02-18T12:48:15.000000000",1018,472485.4]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1017,472000.0]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1020,2984074.0]
["2020-02-18T05:48:30.000000000","2020-02-18T12:48:30.000000000",1133,944.4688]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1022,0.0]
["2020-02-18T05:48:45.000000000","2020-02-18T12:48:45.000000000",1130,811467001.4124]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1021,271.9789]
["2020-02-18T05:49:00.000000000","2020-02-18T12:49:00.000000000",1016,471800.0]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1019,14800.050000000001]
["2020-02-18T05:49:15.000000000","2020-02-18T12:49:15.000000000",1018,472654.2]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1017,470266.7]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1020,2984074.0]
["2020-02-18T05:49:30.000000000","2020-02-18T12:49:30.000000000",1133,942.8625]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1022,0.03333253]
["2020-02-18T05:49:45.000000000","2020-02-18T12:49:45.000000000",1130,811247373.566]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1021,271.9345]
["2020-02-18T05:50:00.000000000","2020-02-18T12:50:00.000000000",1016,471500.0]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1019,14853.44]
["2020-02-18T05:50:15.000000000","2020-02-18T12:50:15.000000000",1018,472556.2]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1017,471733.3]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1020,2984074.0]
["2020-02-18T05:50:30.000000000","2020-02-18T12:50:30.000000000",1133,944.2875]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1022,0.0355547]
["2020-02-18T05:50:45.000000000","2020-02-18T12:50:45.000000000",1130,811698267.1474]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1021,272.0122]
["2020-02-18T05:51:00.000000000","2020-02-18T12:51:00.000000000",1016,471900.0]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1019,14900.15]
["2020-02-18T05:51:15.000000000","2020-02-18T12:51:15.000000000",1018,472466.7]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1017,470000.0]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1020,2984074.0]
["2020-02-18T05:51:30.000000000","2020-02-18T12:51:30.000000000",1133,942.6958]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1022,0.0644429]
["2020-02-18T05:51:45.000000000","2020-02-18T12:51:45.000000000",1130,811565475.8544]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1021,271.9568]
["2020-02-18T05:52:00.000000000","2020-02-18T12:52:00.000000000",1016,471500.0]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1019,14800.050000000001]
["2020-02-18T05:52:15.000000000","2020-02-18T12:52:15.000000000",1018,472400.0]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1017,470000.0]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1020,2984074.0]
["2020-02-18T05:52:30.000000000","2020-02-18T12:52:30.000000000",1133,942.1917]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1022,0.0]
["2020-02-18T05:52:45.000000000","2020-02-18T12:52:45.000000000",1130,811353308.193]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1021,271.7169]
["2020-02-18T05:53:00.000000000","2020-02-18T12:53:00.000000000",1016,471100.0]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1019,14800.050000000001]
["2020-02-18T05:53:15.000000000","2020-02-18T12:53:15.000000000",1018,472722.89999999997]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1017,470000.0]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1020,2984074.0]
["2020-02-18T05:53:30.000000000","2020-02-18T12:53:30.000000000",1133,942.0979]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1022,0.03333253]
["2020-02-18T05:53:45.000000000","2020-02-18T12:53:45.000000000",1130,810426156.4012]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1021,271.5904]
["2020-02-18T05:54:00.000000000","2020-02-18T12:54:00.000000000",1016,471300.0]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1019,14853.44]
["2020-02-18T05:54:15.000000000","2020-02-18T12:54:15.000000000",1018,472227.10000000003]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1017,470000.0]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1020,2984074.0]
["2020-02-18T05:54:30.000000000","2020-02-18T12:54:30.000000000",1133,942.15]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1022,0.01777735]
["2020-02-18T05:54:45.000000000","2020-02-18T12:54:45.000000000",1130,810989251.165]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1021,271.7303]
["2020-02-18T05:55:00.000000000","2020-02-18T12:55:00.000000000",1016,471200.0]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1019,14800.050000000001]
["2020-02-18T05:55:15.000000000","2020-02-18T12:55:15.000000000",1018,472320.80000000005]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1017,470000.0]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1020,2984074.0]
["2020-02-18T05:55:30.000000000","2020-02-18T12:55:30.000000000",1133,942.4729]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1022,0.0355547]
["2020-02-18T05:55:45.000000000","2020-02-18T12:55:45.000000000",1130,811360171.5632]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1021,271.8924]
["2020-02-18T05:56:00.000000000","2020-02-18T12:56:00.000000000",1016,471200.0]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1019,14800.050000000001]
["2020-02-18T05:56:15.000000000","2020-02-18T12:56:15.000000000",1018,472289.60000000003]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1017,470000.0]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1020,2984074.0]
["2020-02-18T05:56:30.000000000","2020-02-18T12:56:30.000000000",1133,942.3271]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1022,0.0355547]
["2020-02-18T05:56:45.000000000","2020-02-18T12:56:45.000000000",1130,810803641.7622]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1021,271.6948]
["2020-02-18T05:57:00.000000000","2020-02-18T12:57:00.000000000",1016,471100.0]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1019,14900.15]
["2020-02-18T05:57:15.000000000","2020-02-18T12:57:15.000000000",1018,472135.4]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1017,470000.0]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1020,2984074.0]
["2020-02-18T05:57:30.000000000","2020-02-18T12:57:30.000000000",1133,943.4458]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1022,0.06666507]
["2020-02-18T05:57:45.000000000","2020-02-18T12:57:45.000000000",1130,810757388.6152]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1021,271.7125]
["2020-02-18T05:58:00.000000000","2020-02-18T12:58:00.000000000",1016,471100.0]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1019,14800.050000000001]
["2020-02-18T05:58:15.000000000","2020-02-18T12:58:15.000000000",1018,472593.8]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1017,470000.0]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1020,2984074.0]
["2020-02-18T05:58:30.000000000","2020-02-18T12:58:30.000000000",1133,942.1854]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1022,0.0]
["2020-02-18T05:58:45.000000000","2020-02-18T12:58:45.000000000",1130,810558649.2868]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1021,271.6282]
["2020-02-18T05:59:00.000000000","2020-02-18T12:59:00.000000000",1016,470600.0]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1019,14800.050000000001]
["2020-02-18T05:59:15.000000000","2020-02-18T12:59:15.000000000",1018,473583.3]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1017,470000.0]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1020,2984074.0]
["2020-02-18T05:59:30.000000000","2020-02-18T12:59:30.000000000",1133,943.5]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1022,0.01777735]
["2020-02-18T05:59:45.000000000","2020-02-18T12:59:45.000000000",1130,810359909.9584]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1021,271.455]
["2020-02-18T06:00:00.000000000","2020-02-18T13:00:00.000000000",1016,470800.0]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1019,14853.44]
["2020-02-18T06:00:15.000000000","2020-02-18T13:00:15.000000000",1018,473293.8]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1017,470000.0]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1020,2984074.0]
["2020-02-18T06:00:30.000000000","2020-02-18T13:00:30.000000000",1133,943.3687]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1022,0.0]
["2020-02-18T06:00:45.000000000","2020-02-18T13:00:45.000000000",1130,809326226.7248]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1021,271.2086]
["2020-02-18T06:01:00.000000000","2020-02-18T13:01:00.000000000",1016,470300.0]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1019,14800.050000000001]
["2020-02-18T06:01:15.000000000","2020-02-18T13:01:15.000000000",1018,473052.1]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1017,470000.0]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1020,2984074.0]
["2020-02-18T06:01:30.000000000","2020-02-18T13:01:30.000000000",1133,942.9917]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1022,0.03333253]
["2020-02-18T06:01:45.000000000","2020-02-18T13:01:45.000000000",1130,809001857.881]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1021,271.0821]
["2020-02-18T06:02:00.000000000","2020-02-18T13:02:00.000000000",1016,470100.0]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1019,14853.44]
["2020-02-18T06:02:15.000000000","2020-02-18T13:02:15.000000000",1018,470775.0]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1017,468266.7]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1020,2984074.0]
["2020-02-18T06:02:30.000000000","2020-02-18T13:02:30.000000000",1133,938.7771]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1022,0.03111036]
["2020-02-18T06:02:45.000000000","2020-02-18T13:02:45.000000000",1130,808597814.2614]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1021,270.88]
["2020-02-18T06:03:00.000000000","2020-02-18T13:03:00.000000000",1016,471700.0]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1019,14800.050000000001]
["2020-02-18T06:03:15.000000000","2020-02-18T13:03:15.000000000",1018,474968.8]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1017,472000.0]
["2020-02-18T06:03:30.000000000","2020-02-18T13:03:30.000000000",1020,2984074.0]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1019,14846.76]
["2020-02-18T06:03:45.000000000","2020-02-18T13:03:45.000000000",1018,472843.8]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1017,472000.0]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1020,2984074.0]
["2020-02-18T06:04:00.000000000","2020-02-18T13:04:00.000000000",1133,944.9125]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1022,0.0]
["2020-02-18T06:04:15.000000000","2020-02-18T13:04:15.000000000",1130,808372516.6744]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1021,271.1975]
["2020-02-18T06:04:30.000000000","2020-02-18T13:04:30.000000000",1016,471600.0]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1019,14800.050000000001]
["2020-02-18T06:04:45.000000000","2020-02-18T13:04:45.000000000",1018,472735.4]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1017,472000.0]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1020,2984074.0]
["2020-02-18T06:05:00.000000000","2020-02-18T13:05:00.000000000",1133,944.9479]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1022,0.08571223]
["2020-02-18T06:05:15.000000000","2020-02-18T13:05:15.000000000",1130,811892828.7722]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1021,271.9723]
["2020-02-18T06:05:30.000000000","2020-02-18T13:05:30.000000000",1016,471400.0]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1019,14900.15]
["2020-02-18T06:05:45.000000000","2020-02-18T13:05:45.000000000",1018,472862.5]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1017,470266.7]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1020,2984074.0]
["2020-02-18T06:06:00.000000000","2020-02-18T13:06:00.000000000",1133,942.975]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1022,0.03111036]
["2020-02-18T06:06:15.000000000","2020-02-18T13:06:15.000000000",1130,811982649.3996]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1021,271.9567]
["2020-02-18T06:06:30.000000000","2020-02-18T13:06:30.000000000",1016,471800.0]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1019,14842.95]
["2020-02-18T06:06:45.000000000","2020-02-18T13:06:45.000000000",1018,472323.69999999995]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1017,470000.0]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1020,2984074.0]
["2020-02-18T06:07:00.000000000","2020-02-18T13:07:00.000000000",1133,942.4083]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1022,0.08222024]
["2020-02-18T06:07:15.000000000","2020-02-18T13:07:15.000000000",1130,810803641.7622]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1021,271.9434]
["2020-02-18T06:07:30.000000000","2020-02-18T13:07:30.000000000",1016,471300.0]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1019,14800.050000000001]
["2020-02-18T06:07:45.000000000","2020-02-18T13:07:45.000000000",1018,472364.6]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1017,470000.0]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1020,2984074.0]
["2020-02-18T06:08:00.000000000","2020-02-18T13:08:00.000000000",1133,942.2125]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1022,0.0]
["2020-02-18T06:08:15.000000000","2020-02-18T13:08:15.000000000",1130,810757388.6152]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1021,271.8546]
["2020-02-18T06:08:30.000000000","2020-02-18T13:08:30.000000000",1016,471100.0]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1019,14900.15]
["2020-02-18T06:08:45.000000000","2020-02-18T13:08:45.000000000",1018,472430.8]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1019,14900.15]
["2020-02-18T06:09:00.000000000","2020-02-18T13:09:00.000000000",1018,472412.89999999997]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1019,14900.15]
["2020-02-18T06:09:15.000000000","2020-02-18T13:09:15.000000000",1018,472406.3]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1017,470000.0]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1020,2984074.0]
["2020-02-18T06:09:30.000000000","2020-02-18T13:09:30.000000000",1133,942.5]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1022,0.03111036]
["2020-02-18T06:09:45.000000000","2020-02-18T13:09:45.000000000",1130,811134873.9762]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1021,271.7635]
["2020-02-18T06:10:00.000000000","2020-02-18T13:10:00.000000000",1016,471200.0]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1019,14853.44]
["2020-02-18T06:10:15.000000000","2020-02-18T13:10:15.000000000",1018,472222.89999999997]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1017,470000.0]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1020,2984074.0]
["2020-02-18T06:10:30.000000000","2020-02-18T13:10:30.000000000",1133,942.3854]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1022,0.01555518]
["2020-02-18T06:10:45.000000000","2020-02-18T13:10:45.000000000",1130,810863323.2422]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1021,271.7613]
["2020-02-18T06:11:00.000000000","2020-02-18T13:11:00.000000000",1016,470800.0]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1019,14900.15]
["2020-02-18T06:11:15.000000000","2020-02-18T13:11:15.000000000",1018,472218.8]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1017,470000.0]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1020,2984074.0]
["2020-02-18T06:11:30.000000000","2020-02-18T13:11:30.000000000",1133,943.625]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1022,0.01777735]
["2020-02-18T06:11:45.000000000","2020-02-18T13:11:45.000000000",1130,810651453.9882]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1021,271.6281]
["2020-02-18T06:12:00.000000000","2020-02-18T13:12:00.000000000",1016,470900.0]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1019,14800.050000000001]
["2020-02-18T06:12:15.000000000","2020-02-18T13:12:15.000000000",1018,473222.89999999997]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1017,470000.0]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1020,2984074.0]
["2020-02-18T06:12:30.000000000","2020-02-18T13:12:30.000000000",1133,943.7938]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1022,0.01555518]
["2020-02-18T06:12:45.000000000","2020-02-18T13:12:45.000000000",1130,810512396.1398]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1021,271.5394]
["2020-02-18T06:13:00.000000000","2020-02-18T13:13:00.000000000",1016,470900.0]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1019,14853.44]
["2020-02-18T06:13:15.000000000","2020-02-18T13:13:15.000000000",1018,473727.10000000003]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1017,470000.0]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1020,2984074.0]
["2020-02-18T06:13:30.000000000","2020-02-18T13:13:30.000000000",1133,943.8333]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1022,0.04666555]
["2020-02-18T06:13:45.000000000","2020-02-18T13:13:45.000000000",1130,810465844.5854]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1021,271.6104]
["2020-02-18T06:14:00.000000000","2020-02-18T13:14:00.000000000",1016,471100.0]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1019,14846.76]
["2020-02-18T06:14:15.000000000","2020-02-18T13:14:15.000000000",1018,473712.5]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1017,470000.0]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1020,2984074.0]
["2020-02-18T06:14:30.000000000","2020-02-18T13:14:30.000000000",1133,943.6875]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1022,0.01777735]
["2020-02-18T06:14:45.000000000","2020-02-18T13:14:45.000000000",1130,810459279.6226]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1021,271.6304]
["2020-02-18T06:15:00.000000000","2020-02-18T13:15:00.000000000",1016,471000.0]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1019,14900.15]
["2020-02-18T06:15:15.000000000","2020-02-18T13:15:15.000000000",1018,473375.0]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1017,470000.0]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1020,2984074.0]
["2020-02-18T06:15:30.000000000","2020-02-18T13:15:30.000000000",1133,943.7813]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1022,0.0355547]
["2020-02-18T06:15:45.000000000","2020-02-18T13:15:45.000000000",1130,810465844.5854]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1021,271.5394]
["2020-02-18T06:16:00.000000000","2020-02-18T13:16:00.000000000",1016,470900.0]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1019,14800.050000000001]
["2020-02-18T06:16:15.000000000","2020-02-18T13:16:15.000000000",1018,473085.39999999997]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1017,470000.0]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1020,2984074.0]
["2020-02-18T06:16:30.000000000","2020-02-18T13:16:30.000000000",1133,942.3917]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1022,0.03333253]
["2020-02-18T06:16:45.000000000","2020-02-18T13:16:45.000000000",1130,810558350.8794]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1021,271.5927]
["2020-02-18T06:17:00.000000000","2020-02-18T13:17:00.000000000",1016,470900.0]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1019,14800.050000000001]
["2020-02-18T06:17:15.000000000","2020-02-18T13:17:15.000000000",1018,473531.3]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1017,470000.0]
["2020-02-18T06:17:30.000000000","2020-02-18T13:17:30.000000000",1020,2984074.0]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1019,14800.050000000001]
["2020-02-18T06:17:45.000000000","2020-02-18T13:17:45.000000000",1018,473406.3]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1017,470000.0]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1020,2984074.0]
["2020-02-18T06:18:00.000000000","2020-02-18T13:18:00.000000000",1133,941.3667]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1022,0.0644429]
["2020-02-18T06:18:15.000000000","2020-02-18T13:18:15.000000000",1130,809174038.9508]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1021,271.122]
["2020-02-18T06:18:30.000000000","2020-02-18T13:18:30.000000000",1016,470900.0]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1019,14900.15]
["2020-02-18T06:18:45.000000000","2020-02-18T13:18:45.000000000",1018,473058.3]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1017,470000.0]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1020,2984074.0]
["2020-02-18T06:19:00.000000000","2020-02-18T13:19:00.000000000",1133,943.0]
["2020-02-18T06:19:15.000000000","2020-02-18T13:19:15.000000000",1022,0.06190328]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1017,470000.0]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1020,2984074.0]
["2020-02-18T06:19:30.000000000","2020-02-18T13:19:30.000000000",1133,943.0625]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1022,0.04666555]
["2020-02-18T06:19:45.000000000","2020-02-18T13:19:45.000000000",1130,809114357.4708]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1021,271.1997]
["2020-02-18T06:20:00.000000000","2020-02-18T13:20:00.000000000",1016,470100.0]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1019,14853.44]
["2020-02-18T06:20:15.000000000","2020-02-18T13:20:15.000000000",1018,473204.2]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1017,470000.0]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1020,2984074.0]
["2020-02-18T06:20:30.000000000","2020-02-18T13:20:30.000000000",1133,943.3937]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1022,0.0999976]
["2020-02-18T06:20:45.000000000","2020-02-18T13:20:45.000000000",1130,809962431.3016]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1021,271.4284]
["2020-02-18T06:21:00.000000000","2020-02-18T13:21:00.000000000",1016,470600.0]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1019,14800.050000000001]
["2020-02-18T06:21:15.000000000","2020-02-18T13:21:15.000000000",1018,473066.7]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1017,470000.0]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1020,2984074.0]
["2020-02-18T06:21:30.000000000","2020-02-18T13:21:30.000000000",1133,943.2625]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1022,0.0]
["2020-02-18T06:21:45.000000000","2020-02-18T13:21:45.000000000",1130,809869328.1928]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1021,271.4283]
["2020-02-18T06:22:00.000000000","2020-02-18T13:22:00.000000000",1016,470700.0]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1019,14846.76]
["2020-02-18T06:22:15.000000000","2020-02-18T13:22:15.000000000",1018,473266.7]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1017,470000.0]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1020,2984074.0]
["2020-02-18T06:22:30.000000000","2020-02-18T13:22:30.000000000",1133,943.2271]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1022,0.01777735]
["2020-02-18T06:22:45.000000000","2020-02-18T13:22:45.000000000",1130,809704010.4932]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1021,271.2597]
["2020-02-18T06:23:00.000000000","2020-02-18T13:23:00.000000000",1016,470000.0]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1019,14900.15]
["2020-02-18T06:23:15.000000000","2020-02-18T13:23:15.000000000",1018,473375.0]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1017,470000.0]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1020,2984074.0]
["2020-02-18T06:23:30.000000000","2020-02-18T13:23:30.000000000",1133,942.8438]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1022,0.01777735]
["2020-02-18T06:23:45.000000000","2020-02-18T13:23:45.000000000",1130,809650893.976]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1021,271.2441]
["2020-02-18T06:24:00.000000000","2020-02-18T13:24:00.000000000",1016,470600.0]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1019,14853.44]
["2020-02-18T06:24:15.000000000","2020-02-18T13:24:15.000000000",1018,473147.89999999997]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1017,470000.0]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1020,2984074.0]
["2020-02-18T06:24:30.000000000","2020-02-18T13:24:30.000000000",1133,942.9729]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1022,0.03333253]
["2020-02-18T06:24:45.000000000","2020-02-18T13:24:45.000000000",1130,809048111.028]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1021,271.0998]
["2020-02-18T06:25:00.000000000","2020-02-18T13:25:00.000000000",1016,470600.0]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1019,14900.15]
["2020-02-18T06:25:15.000000000","2020-02-18T13:25:15.000000000",1018,472887.5]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1017,470000.0]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1020,2984074.0]
["2020-02-18T06:25:30.000000000","2020-02-18T13:25:30.000000000",1133,942.8125]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1022,0.03333253]
["2020-02-18T06:25:45.000000000","2020-02-18T13:25:45.000000000",1130,809458719.6104]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1021,271.2818]
["2020-02-18T06:26:00.000000000","2020-02-18T13:26:00.000000000",1016,470400.0]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1019,14853.44]
["2020-02-18T06:26:15.000000000","2020-02-18T13:26:15.000000000",1018,473175.0]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1017,470000.0]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1020,2984074.0]
["2020-02-18T06:26:30.000000000","2020-02-18T13:26:30.000000000",1133,941.6354]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1022,0.06666507]
["2020-02-18T06:26:45.000000000","2020-02-18T13:26:45.000000000",1130,809266843.6522]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1021,271.0532]
["2020-02-18T06:27:00.000000000","2020-02-18T13:27:00.000000000",1016,469700.0]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1019,14853.44]
["2020-02-18T06:27:15.000000000","2020-02-18T13:27:15.000000000",1018,470904.2]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1017,470000.0]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1020,2984074.0]
["2020-02-18T06:27:30.000000000","2020-02-18T13:27:30.000000000",1133,941.0063]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1022,0.06888723]
["2020-02-18T06:27:45.000000000","2020-02-18T13:27:45.000000000",1130,808067544.3116]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1021,270.9044]
["2020-02-18T06:28:00.000000000","2020-02-18T13:28:00.000000000",1016,469500.0]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1019,14846.76]
["2020-02-18T06:28:15.000000000","2020-02-18T13:28:15.000000000",1018,470945.80000000005]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1017,470000.0]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1020,2984074.0]
["2020-02-18T06:28:30.000000000","2020-02-18T13:28:30.000000000",1133,940.8333]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1022,0.01777735]
["2020-02-18T06:28:45.000000000","2020-02-18T13:28:45.000000000",1130,809001857.881]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1021,271.011]
["2020-02-18T06:29:00.000000000","2020-02-18T13:29:00.000000000",1016,469600.0]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1019,14857.25]
["2020-02-18T06:29:15.000000000","2020-02-18T13:29:15.000000000",1018,470625.0]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1017,470000.0]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1020,2984074.0]
["2020-02-18T06:29:30.000000000","2020-02-18T13:29:30.000000000",1133,940.9375]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1022,0.0355547]
["2020-02-18T06:29:45.000000000","2020-02-18T13:29:45.000000000",1130,809014987.8066]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1021,271.0421]
["2020-02-18T06:30:00.000000000","2020-02-18T13:30:00.000000000",1016,470000.0]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1019,14800.050000000001]
["2020-02-18T06:30:15.000000000","2020-02-18T13:30:15.000000000",1018,470683.3]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1017,470000.0]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1020,2984074.0]
["2020-02-18T06:30:30.000000000","2020-02-18T13:30:30.000000000",1133,940.7854]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1022,0.03333253]
["2020-02-18T06:30:45.000000000","2020-02-18T13:30:45.000000000",1130,808670625.667]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1021,270.9955]
["2020-02-18T06:31:00.000000000","2020-02-18T13:31:00.000000000",1016,469800.0]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1019,14800.050000000001]
["2020-02-18T06:31:15.000000000","2020-02-18T13:31:15.000000000",1018,470560.4]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1017,468000.0]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1020,2984074.0]
["2020-02-18T06:31:30.000000000","2020-02-18T13:31:30.000000000",1133,938.4688]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1022,0.01555518]
["2020-02-18T06:31:45.000000000","2020-02-18T13:31:45.000000000",1130,807478189.6966]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1021,270.8268]
["2020-02-18T06:32:00.000000000","2020-02-18T13:32:00.000000000",1016,471900.0]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1019,14900.15]
["2020-02-18T06:32:15.000000000","2020-02-18T13:32:15.000000000",1018,475943.8]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1017,472000.0]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1020,2984074.0]
["2020-02-18T06:32:30.000000000","2020-02-18T13:32:30.000000000",1133,947.8312]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1022,0.01555518]
["2020-02-18T06:32:45.000000000","2020-02-18T13:32:45.000000000",1130,813274753.4416]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1021,272.5672]
["2020-02-18T06:33:00.000000000","2020-02-18T13:33:00.000000000",1016,473000.0]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1019,14800.050000000001]
["2020-02-18T06:33:15.000000000","2020-02-18T13:33:15.000000000",1018,475852.10000000003]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1017,472000.0]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1020,2984074.0]
["2020-02-18T06:33:30.000000000","2020-02-18T13:33:30.000000000",1133,947.9354]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1022,0.03333253]
["2020-02-18T06:33:45.000000000","2020-02-18T13:33:45.000000000",1130,813638810.4696]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1021,272.5717]
["2020-02-18T06:34:00.000000000","2020-02-18T13:34:00.000000000",1016,472600.0]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1019,14846.76]
["2020-02-18T06:34:15.000000000","2020-02-18T13:34:15.000000000",1018,473241.69999999995]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1017,472000.0]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1020,2984074.0]
["2020-02-18T06:34:30.000000000","2020-02-18T13:34:30.000000000",1133,946.9688]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1022,0.0476179]
["2020-02-18T06:34:45.000000000","2020-02-18T13:34:45.000000000",1130,812616765.1246]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1021,272.5095]
["2020-02-18T06:35:00.000000000","2020-02-18T13:35:00.000000000",1016,472900.0]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1019,14800.050000000001]
["2020-02-18T06:35:15.000000000","2020-02-18T13:35:15.000000000",1018,475562.5]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1017,472000.0]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1020,2984074.0]
["2020-02-18T06:35:30.000000000","2020-02-18T13:35:30.000000000",1133,947.8375]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1022,0.03333253]
["2020-02-18T06:35:45.000000000","2020-02-18T13:35:45.000000000",1130,813042890.8918]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1021,272.4607]
["2020-02-18T06:36:00.000000000","2020-02-18T13:36:00.000000000",1016,472800.0]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1019,14800.050000000001]
["2020-02-18T06:36:15.000000000","2020-02-18T13:36:15.000000000",1018,475656.3]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1017,472000.0]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1020,2984074.0]
["2020-02-18T06:36:30.000000000","2020-02-18T13:36:30.000000000",1133,946.4646]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1022,0.0]
["2020-02-18T06:36:45.000000000","2020-02-18T13:36:45.000000000",1130,813698491.9496]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1021,272.7271]
["2020-02-18T06:37:00.000000000","2020-02-18T13:37:00.000000000",1016,472900.0]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1019,14800.050000000001]
["2020-02-18T06:37:15.000000000","2020-02-18T13:37:15.000000000",1018,475729.2]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1017,472000.0]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1020,2984074.0]
["2020-02-18T06:37:30.000000000","2020-02-18T13:37:30.000000000",1133,947.7333]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1022,0.06888723]
["2020-02-18T06:37:45.000000000","2020-02-18T13:37:45.000000000",1130,813413811.29]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1021,272.4607]
["2020-02-18T06:38:00.000000000","2020-02-18T13:38:00.000000000",1016,473300.0]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1019,14800.050000000001]
["2020-02-18T06:38:15.000000000","2020-02-18T13:38:15.000000000",1018,475402.10000000003]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1017,472000.0]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1020,2984074.0]
["2020-02-18T06:38:30.000000000","2020-02-18T13:38:30.000000000",1133,947.9354]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1022,0.0355547]
["2020-02-18T06:38:45.000000000","2020-02-18T13:38:45.000000000",1130,813572862.4342]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1021,272.622]
["2020-02-18T06:39:00.000000000","2020-02-18T13:39:00.000000000",1016,473300.0]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1019,14853.44]
["2020-02-18T06:39:15.000000000","2020-02-18T13:39:15.000000000",1018,475968.8]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1017,472000.0]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1020,2984074.0]
["2020-02-18T06:39:30.000000000","2020-02-18T13:39:30.000000000",1133,947.9688]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1022,0.06666507]
["2020-02-18T06:39:45.000000000","2020-02-18T13:39:45.000000000",1130,813738180.1338]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1021,272.6582]
["2020-02-18T06:40:00.000000000","2020-02-18T13:40:00.000000000",1016,473000.0]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1019,14800.050000000001]
["2020-02-18T06:40:15.000000000","2020-02-18T13:40:15.000000000",1018,474104.2]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1017,472000.0]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1020,2984074.0]
["2020-02-18T06:40:30.000000000","2020-02-18T13:40:30.000000000",1133,946.0854]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1022,0.01428537]
["2020-02-18T06:40:45.000000000","2020-02-18T13:40:45.000000000",1130,813965566.5726]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1021,272.7626]
["2020-02-18T06:41:00.000000000","2020-02-18T13:41:00.000000000",1016,473300.0]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1019,14900.15]
["2020-02-18T06:41:15.000000000","2020-02-18T13:41:15.000000000",1018,475937.5]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1017,472000.0]
["2020-02-18T06:41:30.000000000","2020-02-18T13:41:30.000000000",1020,2984074.0]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1019,14900.15]
["2020-02-18T06:41:45.000000000","2020-02-18T13:41:45.000000000",1018,475031.3]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1017,474000.0]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1020,2984074.0]
["2020-02-18T06:42:00.000000000","2020-02-18T13:42:00.000000000",1133,949.1]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1022,0.0]
["2020-02-18T06:42:15.000000000","2020-02-18T13:42:15.000000000",1130,816023682.4104]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1021,273.4063]
["2020-02-18T06:42:30.000000000","2020-02-18T13:42:30.000000000",1016,474300.0]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1019,14853.44]
["2020-02-18T06:42:45.000000000","2020-02-18T13:42:45.000000000",1018,476718.8]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1017,474000.0]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1020,2984074.0]
["2020-02-18T06:43:00.000000000","2020-02-18T13:43:00.000000000",1133,951.0917]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1022,0.03333253]
["2020-02-18T06:43:15.000000000","2020-02-18T13:43:15.000000000",1130,815881938.8954]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1021,273.2693]
["2020-02-18T06:43:30.000000000","2020-02-18T13:43:30.000000000",1130,815455813.1282]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1022,0.01555518]
["2020-02-18T06:43:45.000000000","2020-02-18T13:43:45.000000000",1130,815275276.6512]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1021,273.2998]
["2020-02-18T06:44:00.000000000","2020-02-18T13:44:00.000000000",1016,474200.0]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1019,14853.44]
["2020-02-18T06:44:15.000000000","2020-02-18T13:44:15.000000000",1018,475212.5]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1017,474000.0]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1020,2984074.0]
["2020-02-18T06:44:30.000000000","2020-02-18T13:44:30.000000000",1133,949.9438]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1022,0.01904716]
["2020-02-18T06:44:45.000000000","2020-02-18T13:44:45.000000000",1130,817032001.015]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1021,273.9837]
["2020-02-18T06:45:00.000000000","2020-02-18T13:45:00.000000000",1016,475000.0]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1019,14800.050000000001]
["2020-02-18T06:45:15.000000000","2020-02-18T13:45:15.000000000",1018,476125.0]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1017,474000.0]
["2020-02-18T06:45:30.000000000","2020-02-18T13:45:30.000000000",1020,2984074.0]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1019,14800.050000000001]
["2020-02-18T06:45:45.000000000","2020-02-18T13:45:45.000000000",1018,476062.5]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1017,474000.0]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1020,2984074.0]
["2020-02-18T06:46:00.000000000","2020-02-18T13:46:00.000000000",1133,950.2687]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1022,0.05110988]
["2020-02-18T06:46:15.000000000","2020-02-18T13:46:15.000000000",1130,817660148.592]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1021,273.9925]
["2020-02-18T06:46:30.000000000","2020-02-18T13:46:30.000000000",1016,475200.0]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1019,14857.25]
["2020-02-18T06:46:45.000000000","2020-02-18T13:46:45.000000000",1018,476265.60000000003]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1019,14900.15]
["2020-02-18T06:47:00.000000000","2020-02-18T13:47:00.000000000",1018,476218.8]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1019,14846.76]
["2020-02-18T06:47:15.000000000","2020-02-18T13:47:15.000000000",1018,476356.3]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1017,474285.7]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1020,2984074.0]
["2020-02-18T06:47:30.000000000","2020-02-18T13:47:30.000000000",1133,950.692]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1022,0.03333253]
["2020-02-18T06:47:45.000000000","2020-02-18T13:47:45.000000000",1130,818296353.1688]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1021,274.1767]
["2020-02-18T06:48:00.000000000","2020-02-18T13:48:00.000000000",1016,475500.0]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1019,14800.050000000001]
["2020-02-18T06:48:15.000000000","2020-02-18T13:48:15.000000000",1018,476110.4]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1017,474266.7]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1020,2984074.0]
["2020-02-18T06:48:30.000000000","2020-02-18T13:48:30.000000000",1133,951.6209]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1022,0.0355547]
["2020-02-18T06:48:45.000000000","2020-02-18T13:48:45.000000000",1130,817216416.7882]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1021,274.0027]
["2020-02-18T06:49:00.000000000","2020-02-18T13:49:00.000000000",1016,475800.0]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1019,14846.76]
["2020-02-18T06:49:15.000000000","2020-02-18T13:49:15.000000000",1018,476093.8]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1017,476000.0]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1020,2984074.0]
["2020-02-18T06:49:30.000000000","2020-02-18T13:49:30.000000000",1133,952.1167]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1022,0.04666555]
["2020-02-18T06:49:45.000000000","2020-02-18T13:49:45.000000000",1130,818024504.0274]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1021,274.139]
["2020-02-18T06:50:00.000000000","2020-02-18T13:50:00.000000000",1016,475600.0]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1019,14846.76]
["2020-02-18T06:50:15.000000000","2020-02-18T13:50:15.000000000",1018,477395.8]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1017,474000.0]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1020,2984074.0]
["2020-02-18T06:50:30.000000000","2020-02-18T13:50:30.000000000",1133,950.6208]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1022,0.0]
["2020-02-18T06:50:45.000000000","2020-02-18T13:50:45.000000000",1130,817912004.4376]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1021,274.0213]
["2020-02-18T06:51:00.000000000","2020-02-18T13:51:00.000000000",1016,475100.0]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1019,14800.050000000001]
["2020-02-18T06:51:15.000000000","2020-02-18T13:51:15.000000000",1018,477283.3]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1017,474000.0]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1020,2984074.0]
["2020-02-18T06:51:30.000000000","2020-02-18T13:51:30.000000000",1133,951.75]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1022,0.05110988]
["2020-02-18T06:51:45.000000000","2020-02-18T13:51:45.000000000",1130,817527954.1138]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1021,274.0435]
["2020-02-18T06:52:00.000000000","2020-02-18T13:52:00.000000000",1016,475500.0]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1019,14800.050000000001]
["2020-02-18T06:52:15.000000000","2020-02-18T13:52:15.000000000",1018,476064.6]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1017,475733.3]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1020,2984074.0]
["2020-02-18T06:52:30.000000000","2020-02-18T13:52:30.000000000",1133,951.9937]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1022,0.05237969]
["2020-02-18T06:52:45.000000000","2020-02-18T13:52:45.000000000",1130,818096420.2108]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1021,274.0257]
["2020-02-18T06:53:00.000000000","2020-02-18T13:53:00.000000000",1016,475500.0]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1019,14800.050000000001]
["2020-02-18T06:53:15.000000000","2020-02-18T13:53:15.000000000",1018,477604.2]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1017,475733.3]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1020,2984074.0]
["2020-02-18T06:53:30.000000000","2020-02-18T13:53:30.000000000",1133,953.5354]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1022,0.03333253]
["2020-02-18T06:53:45.000000000","2020-02-18T13:53:45.000000000",1130,816918307.7956]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1021,273.937]
["2020-02-18T06:54:00.000000000","2020-02-18T13:54:00.000000000",1016,475000.0]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1019,14800.050000000001]
["2020-02-18T06:54:15.000000000","2020-02-18T13:54:15.000000000",1018,477704.2]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1017,474000.0]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1020,2984074.0]
["2020-02-18T06:54:30.000000000","2020-02-18T13:54:30.000000000",1133,950.5521]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1022,0.03333253]
["2020-02-18T06:54:45.000000000","2020-02-18T13:54:45.000000000",1130,817514227.3734]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1021,273.9592]
["2020-02-18T06:55:00.000000000","2020-02-18T13:55:00.000000000",1016,475400.0]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1019,14800.050000000001]
["2020-02-18T06:55:15.000000000","2020-02-18T13:55:15.000000000",1018,476054.19999999995]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1017,474000.0]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1020,2984074.0]
["2020-02-18T06:55:30.000000000","2020-02-18T13:55:30.000000000",1133,951.3917]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1022,0.03333253]
["2020-02-18T06:55:45.000000000","2020-02-18T13:55:45.000000000",1130,816878619.6114]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1021,273.7927]
["2020-02-18T06:56:00.000000000","2020-02-18T13:56:00.000000000",1016,475600.0]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1019,14800.050000000001]
["2020-02-18T06:56:15.000000000","2020-02-18T13:56:15.000000000",1018,476266.7]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1017,476000.0]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1020,2984074.0]
["2020-02-18T06:56:30.000000000","2020-02-18T13:56:30.000000000",1133,952.1125]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1022,0.08444241]
["2020-02-18T06:56:45.000000000","2020-02-18T13:56:45.000000000",1130,817971387.5102]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1021,274.0257]
["2020-02-18T06:57:00.000000000","2020-02-18T13:57:00.000000000",1016,475500.0]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1019,14800.050000000001]
["2020-02-18T06:57:15.000000000","2020-02-18T13:57:15.000000000",1018,476281.3]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1017,474266.7]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1020,2984074.0]
["2020-02-18T06:57:30.000000000","2020-02-18T13:57:30.000000000",1133,950.3917]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1022,0.03111036]
["2020-02-18T06:57:45.000000000","2020-02-18T13:57:45.000000000",1130,817607330.4822]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1021,273.9948]
["2020-02-18T06:58:00.000000000","2020-02-18T13:58:00.000000000",1016,475600.0]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1019,14846.76]
["2020-02-18T06:58:15.000000000","2020-02-18T13:58:15.000000000",1018,476660.39999999997]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1017,476000.0]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1020,2984074.0]
["2020-02-18T06:58:30.000000000","2020-02-18T13:58:30.000000000",1133,952.3563]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1022,0.0355547]
["2020-02-18T06:58:45.000000000","2020-02-18T13:58:45.000000000",1130,817878881.2162]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1021,274.0701]
["2020-02-18T06:59:00.000000000","2020-02-18T13:59:00.000000000",1016,475200.0]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1019,14800.050000000001]
["2020-02-18T06:59:15.000000000","2020-02-18T13:59:15.000000000",1018,476208.3]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1017,475733.3]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1020,2984074.0]
["2020-02-18T06:59:30.000000000","2020-02-18T13:59:30.000000000",1133,951.9145]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1022,0.05110988]
["2020-02-18T06:59:45.000000000","2020-02-18T13:59:45.000000000",1130,817666713.5548]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1021,273.9902]
["2020-02-18T07:00:00.000000000","2020-02-18T14:00:00.000000000",1016,475600.0]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1019,14800.050000000001]
["2020-02-18T07:00:15.000000000","2020-02-18T14:00:15.000000000",1018,477477.10000000003]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1017,476000.0]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1020,2984074.0]
["2020-02-18T07:00:30.000000000","2020-02-18T14:00:30.000000000",1133,952.6396]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1022,0.0644429]
["2020-02-18T07:00:45.000000000","2020-02-18T14:00:45.000000000",1130,817501097.4478]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1021,274.0169]
["2020-02-18T07:01:00.000000000","2020-02-18T14:01:00.000000000",1016,475600.0]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1019,14800.050000000001]
["2020-02-18T07:01:15.000000000","2020-02-18T14:01:15.000000000",1018,476406.3]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1017,474000.0]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1020,2984074.0]
["2020-02-18T07:01:30.000000000","2020-02-18T14:01:30.000000000",1133,951.75]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1022,0.06666507]
["2020-02-18T07:01:45.000000000","2020-02-18T14:01:45.000000000",1130,817467974.2264]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1021,273.8326]
["2020-02-18T07:02:00.000000000","2020-02-18T14:02:00.000000000",1016,474900.0]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1019,14800.050000000001]
["2020-02-18T07:02:15.000000000","2020-02-18T14:02:15.000000000",1018,476183.3]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1017,474000.0]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1020,2984074.0]
["2020-02-18T07:02:30.000000000","2020-02-18T14:02:30.000000000",1133,950.1812]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1022,0.01777735]
["2020-02-18T07:02:45.000000000","2020-02-18T14:02:45.000000000",1130,817647018.6664]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1021,274.002]
["2020-02-18T07:03:00.000000000","2020-02-18T14:03:00.000000000",1016,475800.0]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1019,14800.050000000001]
["2020-02-18T07:03:15.000000000","2020-02-18T14:03:15.000000000",1018,476156.3]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1017,474000.0]
["2020-02-18T07:03:30.000000000","2020-02-18T14:03:30.000000000",1020,2984074.0]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1019,14800.050000000001]
["2020-02-18T07:03:45.000000000","2020-02-18T14:03:45.000000000",1018,477500.0]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1017,474000.0]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1020,2984074.0]
["2020-02-18T07:04:00.000000000","2020-02-18T14:04:00.000000000",1133,950.4]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1022,0.0]
["2020-02-18T07:04:15.000000000","2020-02-18T14:04:15.000000000",1130,816838931.4272]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1021,273.8082]
["2020-02-18T07:04:30.000000000","2020-02-18T14:04:30.000000000",1016,475300.0]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1019,14800.050000000001]
["2020-02-18T07:04:45.000000000","2020-02-18T14:04:45.000000000",1018,477935.4]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1017,474000.0]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1020,2984074.0]
["2020-02-18T07:05:00.000000000","2020-02-18T14:05:00.000000000",1133,951.7723]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1022,0.03333253]
["2020-02-18T07:05:15.000000000","2020-02-18T14:05:15.000000000",1130,817123612.0868]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1021,273.8593]
["2020-02-18T07:05:30.000000000","2020-02-18T14:05:30.000000000",1016,474900.0]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1019,14800.050000000001]
["2020-02-18T07:05:45.000000000","2020-02-18T14:05:45.000000000",1018,477695.80000000005]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1017,474000.0]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1020,2984074.0]
["2020-02-18T07:06:00.000000000","2020-02-18T14:06:00.000000000",1133,951.5729]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1022,0.06888723]
["2020-02-18T07:06:15.000000000","2020-02-18T14:06:15.000000000",1130,816573945.656]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1021,273.6061]
["2020-02-18T07:06:30.000000000","2020-02-18T14:06:30.000000000",1016,474400.0]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1019,14846.76]
["2020-02-18T07:06:45.000000000","2020-02-18T14:06:45.000000000",1018,477060.4]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1017,474000.0]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1020,2984074.0]
["2020-02-18T07:07:00.000000000","2020-02-18T14:07:00.000000000",1133,951.7875]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1022,0.0355547]
["2020-02-18T07:07:15.000000000","2020-02-18T14:07:15.000000000",1130,816600205.5072]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1021,273.7017]
["2020-02-18T07:07:30.000000000","2020-02-18T14:07:30.000000000",1016,474900.0]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1019,14800.050000000001]
["2020-02-18T07:07:45.000000000","2020-02-18T14:07:45.000000000",1018,476247.9]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1017,474000.0]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1020,2984074.0]
["2020-02-18T07:08:00.000000000","2020-02-18T14:08:00.000000000",1133,949.3583]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1022,0.08222024]
["2020-02-18T07:08:15.000000000","2020-02-18T14:08:15.000000000",1130,816268973.2932]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1021,273.7771]
["2020-02-18T07:08:30.000000000","2020-02-18T14:08:30.000000000",1016,474500.0]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1019,14800.050000000001]
["2020-02-18T07:08:45.000000000","2020-02-18T14:08:45.000000000",1018,477589.60000000003]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1017,474000.0]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1020,2984074.0]
["2020-02-18T07:09:00.000000000","2020-02-18T14:09:00.000000000",1133,951.5313]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1022,0.09999759]
["2020-02-18T07:09:15.000000000","2020-02-18T14:09:15.000000000",1130,816776265.8732]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1021,273.7261]
["2020-02-18T07:09:30.000000000","2020-02-18T14:09:30.000000000",1016,474800.0]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1019,14800.050000000001]
["2020-02-18T07:09:45.000000000","2020-02-18T14:09:45.000000000",1018,476104.2]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1017,474000.0]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1020,2984074.0]
["2020-02-18T07:10:00.000000000","2020-02-18T14:10:00.000000000",1133,951.0417]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1022,0.0999976]
["2020-02-18T07:10:15.000000000","2020-02-18T14:10:15.000000000",1130,816818938.1314]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1021,273.6195]
["2020-02-18T07:10:30.000000000","2020-02-18T14:10:30.000000000",1016,474700.0]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1019,14800.050000000001]
["2020-02-18T07:10:45.000000000","2020-02-18T14:10:45.000000000",1018,477743.7]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1017,474000.0]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1020,2984074.0]
["2020-02-18T07:11:00.000000000","2020-02-18T14:11:00.000000000",1133,951.6451]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1022,0.06666507]
["2020-02-18T07:11:15.000000000","2020-02-18T14:11:15.000000000",1130,816898314.4998]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1021,273.6418]
["2020-02-18T07:11:30.000000000","2020-02-18T14:11:30.000000000",1016,474900.0]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1019,14800.050000000001]
["2020-02-18T07:11:45.000000000","2020-02-18T14:11:45.000000000",1018,477266.7]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1017,474000.0]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1020,2984074.0]
["2020-02-18T07:12:00.000000000","2020-02-18T14:12:00.000000000",1133,951.1479]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1022,0.04666555]
["2020-02-18T07:12:15.000000000","2020-02-18T14:12:15.000000000",1130,816143045.3704]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1021,273.4841]
["2020-02-18T07:12:30.000000000","2020-02-18T14:12:30.000000000",1016,474800.0]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1019,14800.050000000001]
["2020-02-18T07:12:45.000000000","2020-02-18T14:12:45.000000000",1018,477575.0]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1017,474000.0]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1020,2984074.0]
["2020-02-18T07:13:00.000000000","2020-02-18T14:13:00.000000000",1133,951.5104]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1022,0.08222024]
["2020-02-18T07:13:15.000000000","2020-02-18T14:13:15.000000000",1130,816342083.1062]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1021,273.5329]
["2020-02-18T07:13:30.000000000","2020-02-18T14:13:30.000000000",1016,474900.0]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1019,14800.050000000001]
["2020-02-18T07:13:45.000000000","2020-02-18T14:13:45.000000000",1018,477418.8]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1017,474000.0]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1020,2984074.0]
["2020-02-18T07:14:00.000000000","2020-02-18T14:14:00.000000000",1133,951.6646]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1022,0.06666507]
["2020-02-18T07:14:15.000000000","2020-02-18T14:14:15.000000000",1130,816467712.6216]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1021,273.6817]
["2020-02-18T07:14:30.000000000","2020-02-18T14:14:30.000000000",1016,475000.0]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1019,14800.050000000001]
["2020-02-18T07:14:45.000000000","2020-02-18T14:14:45.000000000",1018,475606.3]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1017,474000.0]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1020,2984074.0]
["2020-02-18T07:15:00.000000000","2020-02-18T14:15:00.000000000",1133,949.7313]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1022,0.01777735]
["2020-02-18T07:15:15.000000000","2020-02-18T14:15:15.000000000",1130,816183031.962]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1021,273.544]
["2020-02-18T07:15:30.000000000","2020-02-18T14:15:30.000000000",1016,474600.0]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1019,14800.050000000001]
["2020-02-18T07:15:45.000000000","2020-02-18T14:15:45.000000000",1018,477412.5]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1017,474000.0]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1020,2984074.0]
["2020-02-18T07:16:00.000000000","2020-02-18T14:16:00.000000000",1133,951.5063]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1022,0.0999976]
["2020-02-18T07:16:15.000000000","2020-02-18T14:16:15.000000000",1130,816818639.724]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1021,273.726]
["2020-02-18T07:16:30.000000000","2020-02-18T14:16:30.000000000",1016,474800.0]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1019,14800.050000000001]
["2020-02-18T07:16:45.000000000","2020-02-18T14:16:45.000000000",1018,477580.4]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1017,474000.0]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1020,2984074.0]
["2020-02-18T07:17:00.000000000","2020-02-18T14:17:00.000000000",1133,949.6688]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1022,0.0476179]
["2020-02-18T07:17:15.000000000","2020-02-18T14:17:15.000000000",1130,815938636.3014]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1021,273.5072]
["2020-02-18T07:17:30.000000000","2020-02-18T14:17:30.000000000",1130,816165724.3328]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1022,0.03333253]
["2020-02-18T07:17:45.000000000","2020-02-18T14:17:45.000000000",1130,816825204.6868]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1021,273.6706]
["2020-02-18T07:18:00.000000000","2020-02-18T14:18:00.000000000",1016,474700.0]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1019,14800.050000000001]
["2020-02-18T07:18:15.000000000","2020-02-18T14:18:15.000000000",1018,477514.6]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1017,474000.0]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1020,2984074.0]
["2020-02-18T07:18:30.000000000","2020-02-18T14:18:30.000000000",1133,951.3937]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1022,0.03333253]
["2020-02-18T07:18:45.000000000","2020-02-18T14:18:45.000000000",1130,816563202.9896]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1021,273.5906]
["2020-02-18T07:19:00.000000000","2020-02-18T14:19:00.000000000",1016,474500.0]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1019,14800.050000000001]
["2020-02-18T07:19:15.000000000","2020-02-18T14:19:15.000000000",1018,477250.0]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1017,474000.0]
["2020-02-18T07:19:30.000000000","2020-02-18T14:19:30.000000000",1020,2984074.0]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1019,14800.050000000001]
["2020-02-18T07:19:45.000000000","2020-02-18T14:19:45.000000000",1018,475250.0]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1017,474000.0]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1020,2984074.0]
["2020-02-18T07:20:00.000000000","2020-02-18T14:20:00.000000000",1133,949.0667]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1022,0.05110988]
["2020-02-18T07:20:15.000000000","2020-02-18T14:20:15.000000000",1130,815924312.7462]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1021,273.4263]
["2020-02-18T07:20:30.000000000","2020-02-18T14:20:30.000000000",1016,474300.0]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1019,14800.050000000001]
["2020-02-18T07:20:45.000000000","2020-02-18T14:20:45.000000000",1018,476772.3]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1017,474000.0]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1020,2984074.0]
["2020-02-18T07:21:00.000000000","2020-02-18T14:21:00.000000000",1133,951.4875]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1022,0.03111036]
["2020-02-18T07:21:15.000000000","2020-02-18T14:21:15.000000000",1130,816600205.5072]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1021,273.5085]
["2020-02-18T07:21:30.000000000","2020-02-18T14:21:30.000000000",1016,473900.0]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1019,14800.050000000001]
["2020-02-18T07:21:45.000000000","2020-02-18T14:21:45.000000000",1018,474841.7]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1017,474000.0]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1020,2984074.0]
["2020-02-18T07:22:00.000000000","2020-02-18T14:22:00.000000000",1133,950.3646]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1022,0.03333253]
["2020-02-18T07:22:15.000000000","2020-02-18T14:22:15.000000000",1130,815745268.3062]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1021,273.3886]
["2020-02-18T07:22:30.000000000","2020-02-18T14:22:30.000000000",1016,474300.0]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1019,14800.050000000001]
["2020-02-18T07:22:45.000000000","2020-02-18T14:22:45.000000000",1018,475049.10000000003]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1019,14857.25]
["2020-02-18T07:23:00.000000000","2020-02-18T14:23:00.000000000",1018,475082.60000000003]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1019,14846.76]
["2020-02-18T07:23:15.000000000","2020-02-18T14:23:15.000000000",1018,474970.8]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1017,474000.0]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1020,2984074.0]
["2020-02-18T07:23:30.000000000","2020-02-18T14:23:30.000000000",1133,948.9833]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1022,0.0355547]
["2020-02-18T07:23:45.000000000","2020-02-18T14:23:45.000000000",1130,816116785.5192]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1021,273.4242]
["2020-02-18T07:24:00.000000000","2020-02-18T14:24:00.000000000",1016,474400.0]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1019,14800.050000000001]
["2020-02-18T07:24:15.000000000","2020-02-18T14:24:15.000000000",1018,474808.3]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1017,474000.0]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1020,2984074.0]
["2020-02-18T07:24:30.000000000","2020-02-18T14:24:30.000000000",1133,950.5021]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1022,0.0999976]
["2020-02-18T07:24:45.000000000","2020-02-18T14:24:45.000000000",1130,816023980.8178]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1021,273.4597]
["2020-02-18T07:25:00.000000000","2020-02-18T14:25:00.000000000",1016,474300.0]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1019,14800.050000000001]
["2020-02-18T07:25:15.000000000","2020-02-18T14:25:15.000000000",1018,474812.5]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1017,474000.0]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1020,2984074.0]
["2020-02-18T07:25:30.000000000","2020-02-18T14:25:30.000000000",1133,948.8125]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1022,0.0]
["2020-02-18T07:25:45.000000000","2020-02-18T14:25:45.000000000",1130,815957435.9676]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1021,273.4787]
["2020-02-18T07:26:00.000000000","2020-02-18T14:26:00.000000000",1016,474700.0]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1019,14800.050000000001]
["2020-02-18T07:26:15.000000000","2020-02-18T14:26:15.000000000",1018,474722.89999999997]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1017,474000.0]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1020,2984074.0]
["2020-02-18T07:26:30.000000000","2020-02-18T14:26:30.000000000",1133,948.725]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1022,0.09999759]
["2020-02-18T07:26:45.000000000","2020-02-18T14:26:45.000000000",1130,816222720.1462]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1021,273.5263]
["2020-02-18T07:27:00.000000000","2020-02-18T14:27:00.000000000",1016,474700.0]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1019,14800.050000000001]
["2020-02-18T07:27:15.000000000","2020-02-18T14:27:15.000000000",1018,474814.6]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1017,474000.0]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1020,2984074.0]
["2020-02-18T07:27:30.000000000","2020-02-18T14:27:30.000000000",1133,948.9188]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1022,0.06888723]
["2020-02-18T07:27:45.000000000","2020-02-18T14:27:45.000000000",1130,815586515.5694]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1021,273.3597]
["2020-02-18T07:28:00.000000000","2020-02-18T14:28:00.000000000",1016,474200.0]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1019,14800.050000000001]
["2020-02-18T07:28:15.000000000","2020-02-18T14:28:15.000000000",1018,475587.5]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1017,474241.69999999995]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1020,2984074.0]
["2020-02-18T07:28:30.000000000","2020-02-18T14:28:30.000000000",1133,949.0292]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1022,0.06666507]
["2020-02-18T07:28:45.000000000","2020-02-18T14:28:45.000000000",1130,815871494.6364]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1021,273.3931]
["2020-02-18T07:29:00.000000000","2020-02-18T14:29:00.000000000",1016,474400.0]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1019,14800.050000000001]
["2020-02-18T07:29:15.000000000","2020-02-18T14:29:15.000000000",1018,474752.1]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1017,474000.0]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1020,2984074.0]
["2020-02-18T07:29:30.000000000","2020-02-18T14:29:30.000000000",1133,948.7188]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1022,0.0]
["2020-02-18T07:29:45.000000000","2020-02-18T14:29:45.000000000",1130,815155913.6912]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1021,273.3442]
["2020-02-18T07:30:00.000000000","2020-02-18T14:30:00.000000000",1016,474300.0]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1019,14800.050000000001]
["2020-02-18T07:30:15.000000000","2020-02-18T14:30:15.000000000",1018,474552.1]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1017,474000.0]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1020,2984074.0]
["2020-02-18T07:30:30.000000000","2020-02-18T14:30:30.000000000",1133,948.6854]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1022,0.05333205]
["2020-02-18T07:30:45.000000000","2020-02-18T14:30:45.000000000",1130,815533399.0522]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1021,273.3797]
["2020-02-18T07:31:00.000000000","2020-02-18T14:31:00.000000000",1016,474600.0]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1019,14800.050000000001]
["2020-02-18T07:31:15.000000000","2020-02-18T14:31:15.000000000",1018,475497.9]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1017,474000.0]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1020,2984074.0]
["2020-02-18T07:31:30.000000000","2020-02-18T14:31:30.000000000",1133,948.9063]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1022,0.01777735]
["2020-02-18T07:31:45.000000000","2020-02-18T14:31:45.000000000",1130,815454022.6838]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1021,273.16]
["2020-02-18T07:32:00.000000000","2020-02-18T14:32:00.000000000",1016,473800.0]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1019,14800.050000000001]
["2020-02-18T07:32:15.000000000","2020-02-18T14:32:15.000000000",1018,474672.9]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1017,474000.0]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1020,2984074.0]
["2020-02-18T07:32:30.000000000","2020-02-18T14:32:30.000000000",1133,948.6667]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1022,0.05110988]
["2020-02-18T07:32:45.000000000","2020-02-18T14:32:45.000000000",1130,815891189.5248]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1021,273.655]
["2020-02-18T07:33:00.000000000","2020-02-18T14:33:00.000000000",1016,474400.0]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1019,14800.050000000001]
["2020-02-18T07:33:15.000000000","2020-02-18T14:33:15.000000000",1018,474937.5]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1017,474000.0]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1020,2984074.0]
["2020-02-18T07:33:30.000000000","2020-02-18T14:33:30.000000000",1133,950.9375]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1022,0.01555518]
["2020-02-18T07:33:45.000000000","2020-02-18T14:33:45.000000000",1130,815924611.1536]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1021,273.4441]
["2020-02-18T07:34:00.000000000","2020-02-18T14:34:00.000000000",1016,474300.0]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1019,14800.050000000001]
["2020-02-18T07:34:15.000000000","2020-02-18T14:34:15.000000000",1018,476787.5]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1017,474000.0]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1020,2984074.0]
["2020-02-18T07:34:30.000000000","2020-02-18T14:34:30.000000000",1133,949.2313]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1022,1.45576]
["2020-02-18T07:34:45.000000000","2020-02-18T14:34:45.000000000",1130,815967283.4118]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1021,273.2599]
["2020-02-18T07:35:00.000000000","2020-02-18T14:35:00.000000000",1016,473800.0]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1019,14800.050000000001]
["2020-02-18T07:35:15.000000000","2020-02-18T14:35:15.000000000",1018,474464.60000000003]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1017,474000.0]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1020,2984074.0]
["2020-02-18T07:35:30.000000000","2020-02-18T14:35:30.000000000",1133,948.6583]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1022,0.05110988]
["2020-02-18T07:35:45.000000000","2020-02-18T14:35:45.000000000",1130,815334958.1312]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1021,273.0823]
["2020-02-18T07:36:00.000000000","2020-02-18T14:36:00.000000000",1016,474700.0]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1019,14800.050000000001]
["2020-02-18T07:36:15.000000000","2020-02-18T14:36:15.000000000",1018,474981.3]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1017,474150.0]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1020,2984074.0]
["2020-02-18T07:36:30.000000000","2020-02-18T14:36:30.000000000",1133,950.6375]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1022,0.05333205]
["2020-02-18T07:36:45.000000000","2020-02-18T14:36:45.000000000",1130,815911481.228]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1021,273.1645]
["2020-02-18T07:37:00.000000000","2020-02-18T14:37:00.000000000",1016,473400.0]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1019,14800.050000000001]
["2020-02-18T07:37:15.000000000","2020-02-18T14:37:15.000000000",1018,474656.3]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1017,474000.0]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1020,2984074.0]
["2020-02-18T07:37:30.000000000","2020-02-18T14:37:30.000000000",1133,949.0313]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1022,0.03333253]
["2020-02-18T07:37:45.000000000","2020-02-18T14:37:45.000000000",1130,815454022.6838]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1021,273.2509]
["2020-02-18T07:38:00.000000000","2020-02-18T14:38:00.000000000",1016,474200.0]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1019,14800.050000000001]
["2020-02-18T07:38:15.000000000","2020-02-18T14:38:15.000000000",1018,474818.8]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1017,474000.0]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1020,2984074.0]
["2020-02-18T07:38:30.000000000","2020-02-18T14:38:30.000000000",1133,948.9479]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1022,0.01777735]
["2020-02-18T07:38:45.000000000","2020-02-18T14:38:45.000000000",1130,815189335.32]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1021,273.2266]
["2020-02-18T07:39:00.000000000","2020-02-18T14:39:00.000000000",1016,474000.0]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1019,14800.050000000001]
["2020-02-18T07:39:15.000000000","2020-02-18T14:39:15.000000000",1018,474891.7]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1017,474000.0]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1020,2984074.0]
["2020-02-18T07:39:30.000000000","2020-02-18T14:39:30.000000000",1133,948.7042]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1022,1.562975]
["2020-02-18T07:39:45.000000000","2020-02-18T14:39:45.000000000",1130,815566820.681]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1021,273.3664]
["2020-02-18T07:40:00.000000000","2020-02-18T14:40:00.000000000",1016,474100.0]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1019,14800.050000000001]
["2020-02-18T07:40:15.000000000","2020-02-18T14:40:15.000000000",1018,474822.9]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1017,474000.0]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1020,2984074.0]
["2020-02-18T07:40:30.000000000","2020-02-18T14:40:30.000000000",1133,949.0562]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1022,0.03333253]
["2020-02-18T07:40:45.000000000","2020-02-18T14:40:45.000000000",1130,815705878.5294]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1021,273.493]
["2020-02-18T07:41:00.000000000","2020-02-18T14:41:00.000000000",1016,474400.0]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1019,14800.050000000001]
["2020-02-18T07:41:15.000000000","2020-02-18T14:41:15.000000000",1018,474385.4]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1017,475692.7]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1020,2984074.0]
["2020-02-18T07:41:30.000000000","2020-02-18T14:41:30.000000000",1133,950.2323]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1022,1.598498]
["2020-02-18T07:41:45.000000000","2020-02-18T14:41:45.000000000",1130,815626502.161]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1021,273.0601]
["2020-02-18T07:42:00.000000000","2020-02-18T14:42:00.000000000",1016,473400.0]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1019,14800.050000000001]
["2020-02-18T07:42:15.000000000","2020-02-18T14:42:15.000000000",1018,474160.39999999997]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1017,473733.3]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1020,2984074.0]
["2020-02-18T07:42:30.000000000","2020-02-18T14:42:30.000000000",1133,947.9062]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1022,0.01777735]
["2020-02-18T07:42:45.000000000","2020-02-18T14:42:45.000000000",1130,814182210.345]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1021,272.9158]
["2020-02-18T07:43:00.000000000","2020-02-18T14:43:00.000000000",1016,473700.0]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1019,14800.050000000001]
["2020-02-18T07:43:15.000000000","2020-02-18T14:43:15.000000000",1018,474125.0]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1017,475516.7]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1020,2984074.0]
["2020-02-18T07:43:30.000000000","2020-02-18T14:43:30.000000000",1133,949.7563]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1022,0.03333253]
["2020-02-18T07:43:45.000000000","2020-02-18T14:43:45.000000000",1130,814732175.1832]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1021,273.1511]
["2020-02-18T07:44:00.000000000","2020-02-18T14:44:00.000000000",1016,473900.0]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1019,14846.76]
["2020-02-18T07:44:15.000000000","2020-02-18T14:44:15.000000000",1018,474229.2]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1017,474275.0]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1020,2984074.0]
["2020-02-18T07:44:30.000000000","2020-02-18T14:44:30.000000000",1133,949.6083]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1022,0.7770379]
["2020-02-18T07:44:45.000000000","2020-02-18T14:44:45.000000000",1130,814162217.0492]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1021,272.8692]
["2020-02-18T07:45:00.000000000","2020-02-18T14:45:00.000000000",1016,473300.0]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1019,14800.050000000001]
["2020-02-18T07:45:15.000000000","2020-02-18T14:45:15.000000000",1018,475820.80000000005]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1017,473733.3]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1020,2984074.0]
["2020-02-18T07:45:30.000000000","2020-02-18T14:45:30.000000000",1133,949.5916]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1022,0.03333253]
["2020-02-18T07:45:45.000000000","2020-02-18T14:45:45.000000000",1130,814188775.3078]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1021,272.8602]
["2020-02-18T07:46:00.000000000","2020-02-18T14:46:00.000000000",1016,473500.0]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1019,14800.050000000001]
["2020-02-18T07:46:15.000000000","2020-02-18T14:46:15.000000000",1018,475316.7]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1017,475652.10000000003]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1020,2984074.0]
["2020-02-18T07:46:30.000000000","2020-02-18T14:46:30.000000000",1133,951.4938]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1022,2.213431]
["2020-02-18T07:46:45.000000000","2020-02-18T14:46:45.000000000",1130,814725610.2204]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1021,272.9757]
["2020-02-18T07:47:00.000000000","2020-02-18T14:47:00.000000000",1016,473400.0]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1019,14800.050000000001]
["2020-02-18T07:47:15.000000000","2020-02-18T14:47:15.000000000",1018,475577.1]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1017,472904.2]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1020,2984074.0]
["2020-02-18T07:47:30.000000000","2020-02-18T14:47:30.000000000",1133,948.6813]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1022,2.763997]
["2020-02-18T07:47:45.000000000","2020-02-18T14:47:45.000000000",1130,814732175.1832]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1021,273.0268]
["2020-02-18T07:48:00.000000000","2020-02-18T14:48:00.000000000",1016,473300.0]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1019,14800.050000000001]
["2020-02-18T07:48:15.000000000","2020-02-18T14:48:15.000000000",1018,475935.4]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1017,475303.1]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1020,2984074.0]
["2020-02-18T07:48:30.000000000","2020-02-18T14:48:30.000000000",1133,950.1489]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1022,2.992599]
["2020-02-18T07:48:45.000000000","2020-02-18T14:48:45.000000000",1130,815103095.5814]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1021,273.2954]
["2020-02-18T07:49:00.000000000","2020-02-18T14:49:00.000000000",1016,473700.0]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1019,14800.050000000001]
["2020-02-18T07:49:15.000000000","2020-02-18T14:49:15.000000000",1018,474062.5]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1017,474909.4]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1020,2984074.0]
["2020-02-18T07:49:30.000000000","2020-02-18T14:49:30.000000000",1133,948.9261]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1022,2.28673]
["2020-02-18T07:49:45.000000000","2020-02-18T14:49:45.000000000",1130,814732175.1832]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1021,273.0978]
["2020-02-18T07:50:00.000000000","2020-02-18T14:50:00.000000000",1016,473700.0]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1019,14800.050000000001]
["2020-02-18T07:50:15.000000000","2020-02-18T14:50:15.000000000",1018,474050.0]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1017,474156.3]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1020,2984074.0]
["2020-02-18T07:50:30.000000000","2020-02-18T14:50:30.000000000",1133,949.4576]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1022,2.957153]
["2020-02-18T07:50:45.000000000","2020-02-18T14:50:45.000000000",1130,814314703.2306]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1021,272.8127]
["2020-02-18T07:51:00.000000000","2020-02-18T14:51:00.000000000",1016,473300.0]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1019,14800.050000000001]
["2020-02-18T07:51:15.000000000","2020-02-18T14:51:15.000000000",1016,473100.0]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1021,273.0756]
["2020-02-18T07:51:30.000000000","2020-02-18T14:51:30.000000000",1016,473600.0]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1019,14800.050000000001]
["2020-02-18T07:51:45.000000000","2020-02-18T14:51:45.000000000",1018,474752.1]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1017,473299.0]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1020,2984075.0]
["2020-02-18T07:52:00.000000000","2020-02-18T14:52:00.000000000",1133,948.4678]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1022,2.397665]
["2020-02-18T07:52:15.000000000","2020-02-18T14:52:15.000000000",1130,813334409.0725]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1021,272.7603]
["2020-02-18T07:52:30.000000000","2020-02-18T14:52:30.000000000",1016,473300.0]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1019,14800.050000000001]
["2020-02-18T07:52:45.000000000","2020-02-18T14:52:45.000000000",1018,475456.2]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1017,473381.7]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1020,2984075.0]
["2020-02-18T07:53:00.000000000","2020-02-18T14:53:00.000000000",1133,949.288]
["2020-02-18T07:53:15.000000000","2020-02-18T14:53:15.000000000",1022,2.954295]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1017,474382.3]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1020,2984075.0]
["2020-02-18T07:53:30.000000000","2020-02-18T14:53:30.000000000",1133,948.4761]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1022,2.997081]
["2020-02-18T07:53:45.000000000","2020-02-18T14:53:45.000000000",1130,813937192.2225]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1021,272.9734]
["2020-02-18T07:54:00.000000000","2020-02-18T14:54:00.000000000",1016,473500.0]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1019,14800.050000000001]
["2020-02-18T07:54:15.000000000","2020-02-18T14:54:15.000000000",1018,475897.89999999997]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1017,473591.7]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1020,2984075.0]
["2020-02-18T07:54:30.000000000","2020-02-18T14:54:30.000000000",1133,949.4292]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1022,2.821757]
["2020-02-18T07:54:45.000000000","2020-02-18T14:54:45.000000000",1130,813910932.3625]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1021,272.7159]
["2020-02-18T07:55:00.000000000","2020-02-18T14:55:00.000000000",1016,473400.0]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1019,14800.050000000001]
["2020-02-18T07:55:15.000000000","2020-02-18T14:55:15.000000000",1018,475777.10000000003]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1017,475169.8]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1020,2984075.0]
["2020-02-18T07:55:30.000000000","2020-02-18T14:55:30.000000000",1133,950.9677]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1022,1.665125]
["2020-02-18T07:55:45.000000000","2020-02-18T14:55:45.000000000",1130,814434339.1175]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1021,273.0512]
["2020-02-18T07:56:00.000000000","2020-02-18T14:56:00.000000000",1016,474000.0]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1019,14800.050000000001]
["2020-02-18T07:56:15.000000000","2020-02-18T14:56:15.000000000",1018,475889.6]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1017,475803.1]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1020,2984075.0]
["2020-02-18T07:56:30.000000000","2020-02-18T14:56:30.000000000",1133,951.7552]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1022,3.74083]
["2020-02-18T07:56:45.000000000","2020-02-18T14:56:45.000000000",1130,815460860.9175]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1021,273.1932]
["2020-02-18T07:57:00.000000000","2020-02-18T14:57:00.000000000",1016,473700.0]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1019,14800.050000000001]
["2020-02-18T07:57:15.000000000","2020-02-18T14:57:15.000000000",1018,475406.3]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1017,475093.8]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1020,2984075.0]
["2020-02-18T07:57:30.000000000","2020-02-18T14:57:30.000000000",1133,950.5459]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1022,3.68759]
["2020-02-18T07:57:45.000000000","2020-02-18T14:57:45.000000000",1130,815083375.43]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1021,273.0889]
["2020-02-18T07:58:00.000000000","2020-02-18T14:58:00.000000000",1016,473800.0]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1019,14800.050000000001]
["2020-02-18T07:58:15.000000000","2020-02-18T14:58:15.000000000",1018,475791.7]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1017,475406.3]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1020,2984075.0]
["2020-02-18T07:58:30.000000000","2020-02-18T14:58:30.000000000",1133,950.973]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1022,1.698413]
["2020-02-18T07:58:45.000000000","2020-02-18T14:58:45.000000000",1130,814434339.1175]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1021,272.9269]
["2020-02-18T07:59:00.000000000","2020-02-18T14:59:00.000000000",1016,473500.0]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1019,14800.050000000001]
["2020-02-18T07:59:15.000000000","2020-02-18T14:59:15.000000000",1018,475343.8]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1017,474827.1]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1020,2984075.0]
["2020-02-18T07:59:30.000000000","2020-02-18T14:59:30.000000000",1133,950.2854]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1022,3.700815]
["2020-02-18T07:59:45.000000000","2020-02-18T14:59:45.000000000",1130,814606520.245]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1021,273.0046]
["2020-02-18T08:00:00.000000000","2020-02-18T15:00:00.000000000",1016,474100.0]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1019,14800.050000000001]
["2020-02-18T08:00:15.000000000","2020-02-18T15:00:15.000000000",1018,475393.7]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1017,475591.7]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1020,2984075.0]
["2020-02-18T08:00:30.000000000","2020-02-18T15:00:30.000000000",1133,951.3604]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1022,5.095078]
["2020-02-18T08:00:45.000000000","2020-02-18T15:00:45.000000000",1130,814420910.78]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1021,272.8032]
["2020-02-18T08:01:00.000000000","2020-02-18T15:01:00.000000000",1016,473700.0]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1019,14853.44]
["2020-02-18T08:01:15.000000000","2020-02-18T15:01:15.000000000",1018,474062.5]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1017,474128.10000000003]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1020,2984075.0]
["2020-02-18T08:01:30.000000000","2020-02-18T15:01:30.000000000",1133,949.5198]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1022,5.228165]
["2020-02-18T08:01:45.000000000","2020-02-18T15:01:45.000000000",1130,815374621.15]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1021,273.0845]
["2020-02-18T08:02:00.000000000","2020-02-18T15:02:00.000000000",1016,473500.0]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1019,14800.050000000001]
["2020-02-18T08:02:15.000000000","2020-02-18T15:02:15.000000000",1018,475797.9]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1017,475984.39999999997]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1020,2984075.0]
["2020-02-18T08:02:30.000000000","2020-02-18T15:02:30.000000000",1133,950.4927]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1022,6.020796]
["2020-02-18T08:02:45.000000000","2020-02-18T15:02:45.000000000",1130,815494282.5575]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1021,273.1267]
["2020-02-18T08:03:00.000000000","2020-02-18T15:03:00.000000000",1016,473900.0]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1019,14800.050000000001]
["2020-02-18T08:03:15.000000000","2020-02-18T15:03:15.000000000",1018,475460.39999999997]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1017,475984.39999999997]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1020,2984075.0]
["2020-02-18T08:03:30.000000000","2020-02-18T15:03:30.000000000",1133,951.499]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1022,2.999358]
["2020-02-18T08:03:45.000000000","2020-02-18T15:03:45.000000000",1130,814719318.28]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1021,273.1933]
["2020-02-18T08:04:00.000000000","2020-02-18T15:04:00.000000000",1016,473500.0]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1019,14800.050000000001]
["2020-02-18T08:04:15.000000000","2020-02-18T15:04:15.000000000",1018,475612.5]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1017,473905.19999999995]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1020,2984075.0]
["2020-02-18T08:04:30.000000000","2020-02-18T15:04:30.000000000",1133,949.6052]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1022,2.597579]
["2020-02-18T08:04:45.000000000","2020-02-18T15:04:45.000000000",1130,813937192.2225]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1021,272.7603]
["2020-02-18T08:05:00.000000000","2020-02-18T15:05:00.000000000",1016,473700.0]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1019,14800.050000000001]
["2020-02-18T08:05:15.000000000","2020-02-18T15:05:15.000000000",1018,474677.1]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1017,475984.39999999997]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1020,2984075.0]
["2020-02-18T08:05:30.000000000","2020-02-18T15:05:30.000000000",1133,950.0427]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1022,7.363815]
["2020-02-18T08:05:45.000000000","2020-02-18T15:05:45.000000000",1130,814851512.8025]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1021,272.9091]
["2020-02-18T08:06:00.000000000","2020-02-18T15:06:00.000000000",1016,473100.0]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1019,14800.050000000001]
["2020-02-18T08:06:15.000000000","2020-02-18T15:06:15.000000000",1018,474475.0]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1017,474982.3]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1020,2984076.0]
["2020-02-18T08:06:30.000000000","2020-02-18T15:06:30.000000000",1133,949.2677]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1022,8.065326]
["2020-02-18T08:06:45.000000000","2020-02-18T15:06:45.000000000",1130,815646743.7156]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1021,273.0601]
["2020-02-18T08:07:00.000000000","2020-02-18T15:07:00.000000000",1016,473600.0]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1019,14800.050000000001]
["2020-02-18T08:07:15.000000000","2020-02-18T15:07:15.000000000",1018,474062.5]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1017,475728.1]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1020,2984076.0]
["2020-02-18T08:07:30.000000000","2020-02-18T15:07:30.000000000",1133,949.8364]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1022,7.716825]
["2020-02-18T08:07:45.000000000","2020-02-18T15:07:45.000000000",1130,815666737.0248]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1021,273.2043]
["2020-02-18T08:08:00.000000000","2020-02-18T15:08:00.000000000",1016,473100.0]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1019,14800.050000000001]
["2020-02-18T08:08:15.000000000","2020-02-18T15:08:15.000000000",1018,474575.0]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1017,473984.39999999997]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1020,2984076.0]
["2020-02-18T08:08:30.000000000","2020-02-18T15:08:30.000000000",1133,948.1552]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1022,7.440225]
["2020-02-18T08:08:45.000000000","2020-02-18T15:08:45.000000000",1130,815371611.9084]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1021,273.2123]
["2020-02-18T08:09:00.000000000","2020-02-18T15:09:00.000000000",1016,473300.0]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1019,14800.050000000001]
["2020-02-18T08:09:15.000000000","2020-02-18T15:09:15.000000000",1016,473300.0]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1021,272.727]
["2020-02-18T08:09:30.000000000","2020-02-18T15:09:30.000000000",1016,473000.0]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1019,14800.050000000001]
["2020-02-18T08:09:45.000000000","2020-02-18T15:09:45.000000000",1018,475937.5]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1017,472752.1]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1020,2984076.0]
["2020-02-18T08:10:00.000000000","2020-02-18T15:10:00.000000000",1133,948.5979]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1022,7.277247]
["2020-02-18T08:10:15.000000000","2020-02-18T15:10:15.000000000",1130,814706162.9604]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1021,272.8936]
["2020-02-18T08:10:30.000000000","2020-02-18T15:10:30.000000000",1016,473000.0]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1019,14800.050000000001]
["2020-02-18T08:10:45.000000000","2020-02-18T15:10:45.000000000",1018,475812.5]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1017,474607.3]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1020,2984076.0]
["2020-02-18T08:11:00.000000000","2020-02-18T15:11:00.000000000",1133,950.4198]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1022,4.053176]
["2020-02-18T08:11:15.000000000","2020-02-18T15:11:15.000000000",1130,814988158.1424]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1021,273.2266]
["2020-02-18T08:11:30.000000000","2020-02-18T15:11:30.000000000",1016,473800.0]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1019,14800.050000000001]
["2020-02-18T08:11:45.000000000","2020-02-18T15:11:45.000000000",1018,474235.4]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1017,475717.69999999995]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1020,2984076.0]
["2020-02-18T08:12:00.000000000","2020-02-18T15:12:00.000000000",1133,951.2198]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1022,7.13517]
["2020-02-18T08:12:15.000000000","2020-02-18T15:12:15.000000000",1130,814639916.4732]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1021,273.0623]
["2020-02-18T08:12:30.000000000","2020-02-18T15:12:30.000000000",1016,473700.0]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1019,14800.050000000001]
["2020-02-18T08:12:45.000000000","2020-02-18T15:12:45.000000000",1018,474631.3]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1017,473212.10000000003]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1020,2984076.0]
["2020-02-18T08:13:00.000000000","2020-02-18T15:13:00.000000000",1133,947.3684]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1022,6.944237]
["2020-02-18T08:13:15.000000000","2020-02-18T15:13:15.000000000",1130,814195885.9644]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1021,272.8935]
["2020-02-18T08:13:30.000000000","2020-02-18T15:13:30.000000000",1016,473500.0]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1019,14800.050000000001]
["2020-02-18T08:13:45.000000000","2020-02-18T15:13:45.000000000",1018,474579.2]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1017,475881.3]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1020,2984076.0]
["2020-02-18T08:14:00.000000000","2020-02-18T15:14:00.000000000",1133,950.0459]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1022,7.732326]
["2020-02-18T08:14:15.000000000","2020-02-18T15:14:15.000000000",1130,815308946.3124]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1021,272.878]
["2020-02-18T08:14:30.000000000","2020-02-18T15:14:30.000000000",1016,473600.0]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1019,14800.050000000001]
["2020-02-18T08:14:45.000000000","2020-02-18T15:14:45.000000000",1018,475945.80000000005]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1017,475909.4]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1020,2984076.0]
["2020-02-18T08:15:00.000000000","2020-02-18T15:15:00.000000000",1133,950.5636]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1022,8.325082]
["2020-02-18T08:15:15.000000000","2020-02-18T15:15:15.000000000",1130,815328939.6216]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1021,273.2266]
["2020-02-18T08:15:30.000000000","2020-02-18T15:15:30.000000000",1016,473700.0]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1019,14800.050000000001]
["2020-02-18T08:15:45.000000000","2020-02-18T15:15:45.000000000",1018,475470.8]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1017,475541.7]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1020,2984077.0]
["2020-02-18T08:16:00.000000000","2020-02-18T15:16:00.000000000",1133,950.1271]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1022,8.662547]
["2020-02-18T08:16:15.000000000","2020-02-18T15:16:15.000000000",1130,815302654.5629]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1021,273.2313]
["2020-02-18T08:16:30.000000000","2020-02-18T15:16:30.000000000",1016,473200.0]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1019,14800.050000000001]
["2020-02-18T08:16:45.000000000","2020-02-18T15:16:45.000000000",1018,475758.30000000005]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1017,475572.9]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1020,2984077.0]
["2020-02-18T08:17:00.000000000","2020-02-18T15:17:00.000000000",1133,950.0854]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1022,8.564863]
["2020-02-18T08:17:15.000000000","2020-02-18T15:17:15.000000000",1130,814666747.7542]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1021,273.0334]
["2020-02-18T08:17:30.000000000","2020-02-18T15:17:30.000000000",1016,473400.0]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1019,14800.050000000001]
["2020-02-18T08:17:45.000000000","2020-02-18T15:17:45.000000000",1018,474208.3]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1017,475984.39999999997]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1020,2984077.0]
["2020-02-18T08:18:00.000000000","2020-02-18T15:18:00.000000000",1133,950.1427]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1022,7.861109]
["2020-02-18T08:18:15.000000000","2020-02-18T15:18:15.000000000",1130,814984551.9547]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1021,273.251]
["2020-02-18T08:18:30.000000000","2020-02-18T15:18:30.000000000",1016,473800.0]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1019,14800.050000000001]
["2020-02-18T08:18:45.000000000","2020-02-18T15:18:45.000000000",1018,474107.1]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1017,475281.3]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1020,2984077.0]
["2020-02-18T08:19:00.000000000","2020-02-18T15:19:00.000000000",1133,950.2459]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1022,5.385814]
["2020-02-18T08:19:15.000000000","2020-02-18T15:19:15.000000000",1130,813904912.8961]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1021,272.9136]
["2020-02-18T08:19:30.000000000","2020-02-18T15:19:30.000000000",1016,473400.0]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1019,14800.050000000001]
["2020-02-18T08:19:45.000000000","2020-02-18T15:19:45.000000000",1018,475070.80000000005]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1017,473736.5]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1020,2984077.0]
["2020-02-18T08:20:00.000000000","2020-02-18T15:20:00.000000000",1133,948.1428]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1022,9.76362]
["2020-02-18T08:20:15.000000000","2020-02-18T15:20:15.000000000",1130,814905175.5065]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1021,273.0156]
["2020-02-18T08:20:30.000000000","2020-02-18T15:20:30.000000000",1016,473800.0]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1019,14800.050000000001]
["2020-02-18T08:20:45.000000000","2020-02-18T15:20:45.000000000",1018,475391.7]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1017,475984.39999999997]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1020,2984077.0]
["2020-02-18T08:21:00.000000000","2020-02-18T15:21:00.000000000",1133,951.8948]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1022,9.961522]
["2020-02-18T08:21:15.000000000","2020-02-18T15:21:15.000000000",1130,814633624.4995]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1021,273.1178]
["2020-02-18T08:21:30.000000000","2020-02-18T15:21:30.000000000",1016,473800.0]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1019,14800.050000000001]
["2020-02-18T08:21:45.000000000","2020-02-18T15:21:45.000000000",1018,474354.2]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1017,474920.8]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1020,2984077.0]
["2020-02-18T08:22:00.000000000","2020-02-18T15:22:00.000000000",1133,949.1291]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1022,10.96467]
["2020-02-18T08:22:15.000000000","2020-02-18T15:22:15.000000000",1130,815150168.2282]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1021,273.3664]
["2020-02-18T08:22:30.000000000","2020-02-18T15:22:30.000000000",1016,474300.0]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1019,14800.050000000001]
["2020-02-18T08:22:45.000000000","2020-02-18T15:22:45.000000000",1018,475466.5]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1017,475984.39999999997]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1020,2984077.0]
["2020-02-18T08:23:00.000000000","2020-02-18T15:23:00.000000000",1133,950.574]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1022,11.1318]
["2020-02-18T08:23:15.000000000","2020-02-18T15:23:15.000000000",1130,814974406.0929]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1021,273.3997]
["2020-02-18T08:23:30.000000000","2020-02-18T15:23:30.000000000",1016,474000.0]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1019,14800.050000000001]
["2020-02-18T08:23:45.000000000","2020-02-18T15:23:45.000000000",1018,474193.8]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1017,475984.39999999997]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1020,2984077.0]
["2020-02-18T08:24:00.000000000","2020-02-18T15:24:00.000000000",1133,950.2719]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1022,3.829662]
["2020-02-18T08:24:15.000000000","2020-02-18T15:24:15.000000000",1130,814832662.4354]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1021,273.1489]
["2020-02-18T08:24:30.000000000","2020-02-18T15:24:30.000000000",1016,473800.0]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1019,14800.050000000001]
["2020-02-18T08:24:45.000000000","2020-02-18T15:24:45.000000000",1018,475420.8]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1017,473983.3]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1020,2984077.0]
["2020-02-18T08:25:00.000000000","2020-02-18T15:25:00.000000000",1133,948.752]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1022,5.989296]
["2020-02-18T08:25:15.000000000","2020-02-18T15:25:15.000000000",1130,814690321.9625]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1021,273.0689]
["2020-02-18T08:25:30.000000000","2020-02-18T15:25:30.000000000",1016,473600.0]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1019,14800.050000000001]
["2020-02-18T08:25:45.000000000","2020-02-18T15:25:45.000000000",1018,474320.80000000005]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1017,475801.10000000003]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1020,2984078.0]
["2020-02-18T08:26:00.000000000","2020-02-18T15:26:00.000000000",1133,950.1136]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1022,6.393746]
["2020-02-18T08:26:15.000000000","2020-02-18T15:26:15.000000000",1130,815740095.2076]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1021,273.3731]
["2020-02-18T08:26:30.000000000","2020-02-18T15:26:30.000000000",1016,474500.0]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1019,14800.050000000001]
["2020-02-18T08:26:45.000000000","2020-02-18T15:26:45.000000000",1018,474900.0]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1017,475226.0]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1020,2984078.0]
["2020-02-18T08:27:00.000000000","2020-02-18T15:27:00.000000000",1133,949.8489]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1022,13.24682]
["2020-02-18T08:27:15.000000000","2020-02-18T15:27:15.000000000",1130,816283495.8114]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1021,273.4331]
["2020-02-18T08:27:30.000000000","2020-02-18T15:27:30.000000000",1016,474400.0]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1019,14800.050000000001]
["2020-02-18T08:27:45.000000000","2020-02-18T15:27:45.000000000",1018,474135.4]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1017,475984.39999999997]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1020,2984078.0]
["2020-02-18T08:28:00.000000000","2020-02-18T15:28:00.000000000",1133,950.1927]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1022,13.26902]
["2020-02-18T08:28:15.000000000","2020-02-18T15:28:15.000000000",1130,815919139.8876]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1021,273.6262]
["2020-02-18T08:28:30.000000000","2020-02-18T15:28:30.000000000",1016,474000.0]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1019,14800.050000000001]
["2020-02-18T08:28:45.000000000","2020-02-18T15:28:45.000000000",1018,474462.10000000003]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1017,475984.39999999997]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1020,2984078.0]
["2020-02-18T08:29:00.000000000","2020-02-18T15:29:00.000000000",1133,950.3531]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1022,12.49428]
["2020-02-18T08:29:15.000000000","2020-02-18T15:29:15.000000000",1130,814799513.822]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1021,273.3575]
["2020-02-18T08:29:30.000000000","2020-02-18T15:29:30.000000000",1016,474600.0]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1019,14800.050000000001]
["2020-02-18T08:29:45.000000000","2020-02-18T15:29:45.000000000",1018,474254.2]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1017,475930.2]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1020,2984078.0]
["2020-02-18T08:30:00.000000000","2020-02-18T15:30:00.000000000",1133,950.2656]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1022,10.8936]
["2020-02-18T08:30:15.000000000","2020-02-18T15:30:15.000000000",1130,815263239.5432]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1021,273.4286]
["2020-02-18T08:30:30.000000000","2020-02-18T15:30:30.000000000",1016,474600.0]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1019,14800.050000000001]
["2020-02-18T08:30:45.000000000","2020-02-18T15:30:45.000000000",1018,474794.6]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1017,475984.39999999997]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1020,2984078.0]
["2020-02-18T08:31:00.000000000","2020-02-18T15:31:00.000000000",1133,950.7657]
["2020-02-18T08:31:15.000000000","2020-02-18T15:31:15.000000000",1022,12.62075]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1017,475984.39999999997]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1020,2984079.0]
["2020-02-18T08:31:30.000000000","2020-02-18T15:31:30.000000000",1133,950.4219]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1022,13.61312]
["2020-02-18T08:31:45.000000000","2020-02-18T15:31:45.000000000",1130,815720375.2425]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1021,273.4685]
["2020-02-18T08:32:00.000000000","2020-02-18T15:32:00.000000000",1016,474600.0]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1019,14800.050000000001]
["2020-02-18T08:32:15.000000000","2020-02-18T15:32:15.000000000",1018,474587.5]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1017,475984.39999999997]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1020,2984079.0]
["2020-02-18T08:32:30.000000000","2020-02-18T15:32:30.000000000",1133,952.1511]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1022,14.68542]
["2020-02-18T08:32:45.000000000","2020-02-18T15:32:45.000000000",1130,815726940.2163]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1021,273.3064]
["2020-02-18T08:33:00.000000000","2020-02-18T15:33:00.000000000",1016,474400.0]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1019,14800.050000000001]
["2020-02-18T08:33:15.000000000","2020-02-18T15:33:15.000000000",1018,474125.0]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1017,475984.39999999997]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1020,2984079.0]
["2020-02-18T08:33:30.000000000","2020-02-18T15:33:30.000000000",1133,950.4761]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1022,14.68542]
["2020-02-18T08:33:45.000000000","2020-02-18T15:33:45.000000000",1130,816025348.1163]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1021,273.3531]
["2020-02-18T08:34:00.000000000","2020-02-18T15:34:00.000000000",1016,474800.0]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1019,14800.050000000001]
["2020-02-18T08:34:15.000000000","2020-02-18T15:34:15.000000000",1018,474497.9]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1017,475984.39999999997]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1020,2984079.0]
["2020-02-18T08:34:30.000000000","2020-02-18T15:34:30.000000000",1133,950.4469]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1022,17.28275]
["2020-02-18T08:34:45.000000000","2020-02-18T15:34:45.000000000",1130,816706613.352]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1021,273.6949]
["2020-02-18T08:35:00.000000000","2020-02-18T15:35:00.000000000",1016,474400.0]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1019,14800.050000000001]
["2020-02-18T08:35:15.000000000","2020-02-18T15:35:15.000000000",1018,474593.8]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1017,475842.69999999995]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1020,2984079.0]
["2020-02-18T08:35:30.000000000","2020-02-18T15:35:30.000000000",1133,950.3115]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1022,17.15844]
["2020-02-18T08:35:45.000000000","2020-02-18T15:35:45.000000000",1130,815488512.3042]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1021,273.4352]
["2020-02-18T08:36:00.000000000","2020-02-18T15:36:00.000000000",1016,473700.0]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1019,14800.050000000001]
["2020-02-18T08:36:15.000000000","2020-02-18T15:36:15.000000000",1018,475895.8]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1017,475984.39999999997]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1020,2984080.0]
["2020-02-18T08:36:30.000000000","2020-02-18T15:36:30.000000000",1133,950.4241]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1022,7.876729]
["2020-02-18T08:36:45.000000000","2020-02-18T15:36:45.000000000",1130,814892864.808]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1021,273.1267]
["2020-02-18T08:37:00.000000000","2020-02-18T15:37:00.000000000",1016,473900.0]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1019,14800.050000000001]
["2020-02-18T08:37:15.000000000","2020-02-18T15:37:15.000000000",1018,474437.5]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1017,475461.5]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1020,2984080.0]
["2020-02-18T08:37:30.000000000","2020-02-18T15:37:30.000000000",1133,949.5865]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1022,5.450171]
["2020-02-18T08:37:45.000000000","2020-02-18T15:37:45.000000000",1130,814991936.264]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1021,273.16]
["2020-02-18T08:38:00.000000000","2020-02-18T15:38:00.000000000",1016,473700.0]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1019,14800.050000000001]
["2020-02-18T08:38:15.000000000","2020-02-18T15:38:15.000000000",1018,475316.7]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1017,475840.6]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1020,2984080.0]
["2020-02-18T08:38:30.000000000","2020-02-18T15:38:30.000000000",1133,951.7052]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1022,5.72321]
["2020-02-18T08:38:45.000000000","2020-02-18T15:38:45.000000000",1130,814793494.944]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1021,273.0934]
["2020-02-18T08:39:00.000000000","2020-02-18T15:39:00.000000000",1016,474000.0]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1019,14800.050000000001]
["2020-02-18T08:39:15.000000000","2020-02-18T15:39:15.000000000",1018,474170.8]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1017,474982.3]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1020,2984080.0]
["2020-02-18T08:39:30.000000000","2020-02-18T15:39:30.000000000",1133,949.2844]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1022,7.201802]
["2020-02-18T08:39:45.000000000","2020-02-18T15:39:45.000000000",1130,816184673.04]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1021,273.3819]
["2020-02-18T08:40:00.000000000","2020-02-18T15:40:00.000000000",1016,474100.0]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1019,14800.050000000001]
["2020-02-18T08:40:15.000000000","2020-02-18T15:40:15.000000000",1018,474343.8]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1017,475765.60000000003]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1020,2984080.0]
["2020-02-18T08:40:30.000000000","2020-02-18T15:40:30.000000000",1133,950.3156]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1022,8.411648]
["2020-02-18T08:40:45.000000000","2020-02-18T15:40:45.000000000",1130,816316867.784]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1021,273.6705]
["2020-02-18T08:41:00.000000000","2020-02-18T15:41:00.000000000",1016,474600.0]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1019,14800.050000000001]
["2020-02-18T08:41:15.000000000","2020-02-18T15:41:15.000000000",1018,476204.2]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1017,475984.39999999997]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1020,2984080.0]
["2020-02-18T08:41:30.000000000","2020-02-18T15:41:30.000000000",1133,952.8427]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1022,17.85771]
["2020-02-18T08:41:45.000000000","2020-02-18T15:41:45.000000000",1130,816376549.384]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1021,273.7705]
["2020-02-18T08:42:00.000000000","2020-02-18T15:42:00.000000000",1016,474300.0]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1019,14853.44]
["2020-02-18T08:42:15.000000000","2020-02-18T15:42:15.000000000",1018,476608.3]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1017,475551.10000000003]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1020,2984080.0]
["2020-02-18T08:42:30.000000000","2020-02-18T15:42:30.000000000",1133,951.2323]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1022,17.95769]
["2020-02-18T08:42:45.000000000","2020-02-18T15:42:45.000000000",1130,816058446.456]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1021,273.6595]
["2020-02-18T08:43:00.000000000","2020-02-18T15:43:00.000000000",1016,474900.0]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1019,14900.15]
["2020-02-18T08:43:15.000000000","2020-02-18T15:43:15.000000000",1018,476550.0]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1017,475851.0]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1020,2984080.0]
["2020-02-18T08:43:30.000000000","2020-02-18T15:43:30.000000000",1133,953.1593]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1022,16.87213]
["2020-02-18T08:43:45.000000000","2020-02-18T15:43:45.000000000",1130,817661792.64]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1021,273.8859]
["2020-02-18T08:44:00.000000000","2020-02-18T15:44:00.000000000",1016,475000.0]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1019,15100.099999999999]
["2020-02-18T08:44:15.000000000","2020-02-18T15:44:15.000000000",1018,474647.89999999997]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1017,475984.39999999997]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1020,2984081.0]
["2020-02-18T08:44:30.000000000","2020-02-18T15:44:30.000000000",1133,950.3427]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1022,15.11825]
["2020-02-18T08:44:45.000000000","2020-02-18T15:44:45.000000000",1130,816919925.7033]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1021,273.7593]
["2020-02-18T08:45:00.000000000","2020-02-18T15:45:00.000000000",1016,473800.0]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1019,15400.15]
["2020-02-18T08:45:15.000000000","2020-02-18T15:45:15.000000000",1018,474281.3]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1017,475706.2]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1020,2984081.0]
["2020-02-18T08:45:30.000000000","2020-02-18T15:45:30.000000000",1133,950.0333]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1022,11.06896]
["2020-02-18T08:45:45.000000000","2020-02-18T15:45:45.000000000",1130,816105271.5903]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1021,273.5529]
["2020-02-18T08:46:00.000000000","2020-02-18T15:46:00.000000000",1016,474000.0]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1019,15600.099999999999]
["2020-02-18T08:46:15.000000000","2020-02-18T15:46:15.000000000",1018,474337.5]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1017,475836.5]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1020,2984081.0]
["2020-02-18T08:46:30.000000000","2020-02-18T15:46:30.000000000",1133,951.2615]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1022,8.784636]
["2020-02-18T08:46:45.000000000","2020-02-18T15:46:45.000000000",1130,814588164.8099]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1021,272.9935]
["2020-02-18T08:47:00.000000000","2020-02-18T15:47:00.000000000",1016,474400.0]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1019,15857.25]
["2020-02-18T08:47:15.000000000","2020-02-18T15:47:15.000000000",1018,474656.3]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1017,475889.6]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1020,2984081.0]
["2020-02-18T08:47:30.000000000","2020-02-18T15:47:30.000000000",1133,950.6396]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1022,14.56551]
["2020-02-18T08:47:45.000000000","2020-02-18T15:47:45.000000000",1130,815482493.8856]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1021,273.2931]
["2020-02-18T08:48:00.000000000","2020-02-18T15:48:00.000000000",1016,474300.0]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1019,16353.439999999999]
["2020-02-18T08:48:15.000000000","2020-02-18T15:48:15.000000000",1018,475006.3]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1017,475984.39999999997]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1020,2984081.0]
["2020-02-18T08:48:30.000000000","2020-02-18T15:48:30.000000000",1133,951.1761]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1022,17.12735]
["2020-02-18T08:48:45.000000000","2020-02-18T15:48:45.000000000",1130,816761172.5941]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1021,273.4286]
["2020-02-18T08:49:00.000000000","2020-02-18T15:49:00.000000000",1016,474600.0]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1019,16753.45]
["2020-02-18T08:49:15.000000000","2020-02-18T15:49:15.000000000",1018,474693.8]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1017,475936.5]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1020,2984081.0]
["2020-02-18T08:49:30.000000000","2020-02-18T15:49:30.000000000",1133,950.6678]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1022,15.68433]
["2020-02-18T08:49:45.000000000","2020-02-18T15:49:45.000000000",1130,815727760.2954]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1021,273.6084]
["2020-02-18T08:50:00.000000000","2020-02-18T15:50:00.000000000",1016,474500.0]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1019,17153.48]
["2020-02-18T08:50:15.000000000","2020-02-18T15:50:15.000000000",1018,475077.1]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1017,475117.7]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1020,2984082.0]
["2020-02-18T08:50:30.000000000","2020-02-18T15:50:30.000000000",1133,950.1427]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1022,19.2497]
["2020-02-18T08:50:45.000000000","2020-02-18T15:50:45.000000000",1130,817172055.9834]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1021,273.8237]
["2020-02-18T08:51:00.000000000","2020-02-18T15:51:00.000000000",1016,474500.0]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1019,17653.48]
["2020-02-18T08:51:15.000000000","2020-02-18T15:51:15.000000000",1018,474845.8]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1017,475842.69999999995]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1020,2984082.0]
["2020-02-18T08:51:30.000000000","2020-02-18T15:51:30.000000000",1133,952.1677]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1022,19.04775]
["2020-02-18T08:51:45.000000000","2020-02-18T15:51:45.000000000",1130,816026168.4954]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1021,273.7261]
["2020-02-18T08:52:00.000000000","2020-02-18T15:52:00.000000000",1016,474800.0]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1019,18106.77]
["2020-02-18T08:52:15.000000000","2020-02-18T15:52:15.000000000",1018,475783.3]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1017,475984.39999999997]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1020,2984082.0]
["2020-02-18T08:52:30.000000000","2020-02-18T15:52:30.000000000",1133,952.6831]
["2020-02-18T08:52:45.000000000","2020-02-18T15:52:45.000000000",1020,2984082.0]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1017,475984.39999999997]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1020,2984082.0]
["2020-02-18T08:53:00.000000000","2020-02-18T15:53:00.000000000",1133,952.9615]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1022,15.50013]
["2020-02-18T08:53:15.000000000","2020-02-18T15:53:15.000000000",1130,817112672.7516]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1021,273.8459]
["2020-02-18T08:53:30.000000000","2020-02-18T15:53:30.000000000",1016,474700.0]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1019,18653.48]
["2020-02-18T08:53:45.000000000","2020-02-18T15:53:45.000000000",1018,474568.8]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1017,475984.39999999997]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1020,2984082.0]
["2020-02-18T08:54:00.000000000","2020-02-18T15:54:00.000000000",1133,950.7969]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1022,15.31591]
["2020-02-18T08:54:15.000000000","2020-02-18T15:54:15.000000000",1130,816132376.9016]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1021,273.7394]
["2020-02-18T08:54:30.000000000","2020-02-18T15:54:30.000000000",1016,474700.0]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1019,18900.15]
["2020-02-18T08:54:45.000000000","2020-02-18T15:54:45.000000000",1018,474547.9]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1017,475605.2]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1020,2984083.0]
["2020-02-18T08:55:00.000000000","2020-02-18T15:55:00.000000000",1133,950.251]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1022,11.24886]
["2020-02-18T08:55:15.000000000","2020-02-18T15:55:15.000000000",1130,816019578.5642]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1021,273.6395]
["2020-02-18T08:55:30.000000000","2020-02-18T15:55:30.000000000",1016,475200.0]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1019,19100.100000000002]
["2020-02-18T08:55:45.000000000","2020-02-18T15:55:45.000000000",1018,476625.0]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1017,475915.6]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1020,2984083.0]
["2020-02-18T08:56:00.000000000","2020-02-18T15:56:00.000000000",1133,953.3614]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1022,16.9076]
["2020-02-18T08:56:15.000000000","2020-02-18T15:56:15.000000000",1130,818345074.4461]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1021,273.9281]
["2020-02-18T08:56:30.000000000","2020-02-18T15:56:30.000000000",1016,474800.0]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1019,19457.2]
["2020-02-18T08:56:45.000000000","2020-02-18T15:56:45.000000000",1018,476828.10000000003]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1017,475984.39999999997]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1020,2984083.0]
["2020-02-18T08:57:00.000000000","2020-02-18T15:57:00.000000000",1133,952.7657]
["2020-02-18T08:57:15.000000000","2020-02-18T15:57:15.000000000",1022,15.67011]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1017,475913.5]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1020,2984083.0]
["2020-02-18T08:57:30.000000000","2020-02-18T15:57:30.000000000",1133,950.6948]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1022,17.79336]
["2020-02-18T08:57:45.000000000","2020-02-18T15:57:45.000000000",1130,816337980.2203]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1021,273.695]
["2020-02-18T08:58:00.000000000","2020-02-18T15:58:00.000000000",1016,474700.0]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1019,19953.399999999998]
["2020-02-18T08:58:15.000000000","2020-02-18T15:58:15.000000000",1018,474722.89999999997]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1017,475442.7]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1020,2984083.0]
["2020-02-18T08:58:30.000000000","2020-02-18T15:58:30.000000000",1133,950.1448]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1022,10.17658]
["2020-02-18T08:58:45.000000000","2020-02-18T15:58:45.000000000",1130,816775123.682]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1021,273.4396]
["2020-02-18T08:59:00.000000000","2020-02-18T15:59:00.000000000",1016,474200.0]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1019,20100.100000000002]
["2020-02-18T08:59:15.000000000","2020-02-18T15:59:15.000000000",1018,474687.5]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1017,474833.3]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1020,2984084.0]
["2020-02-18T08:59:30.000000000","2020-02-18T15:59:30.000000000",1133,950.5208]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1022,6.529152]
["2020-02-18T08:59:45.000000000","2020-02-18T15:59:45.000000000",1130,815887657.1004]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1021,273.1022]
["2020-02-18T09:00:00.000000000","2020-02-18T16:00:00.000000000",1016,474100.0]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1019,20200.199999999997]
["2020-02-18T09:00:15.000000000","2020-02-18T16:00:15.000000000",1018,474475.0]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1017,475984.39999999997]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1020,2984084.0]
["2020-02-18T09:00:30.000000000","2020-02-18T16:00:30.000000000",1133,951.1365]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1022,8.258497]
["2020-02-18T09:00:45.000000000","2020-02-18T16:00:45.000000000",1130,814635535.454]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1021,273.4908]
["2020-02-18T09:01:00.000000000","2020-02-18T16:01:00.000000000",1016,474000.0]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1019,20557.2]
["2020-02-18T09:01:15.000000000","2020-02-18T16:01:15.000000000",1018,475031.3]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1017,475411.5]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1020,2984084.0]
["2020-02-18T09:01:30.000000000","2020-02-18T16:01:30.000000000",1133,950.3178]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1022,19.67816]
["2020-02-18T09:01:45.000000000","2020-02-18T16:01:45.000000000",1130,816589812.0656]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1021,273.8503]
["2020-02-18T09:02:00.000000000","2020-02-18T16:02:00.000000000",1016,474900.0]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1019,21006.789999999997]
["2020-02-18T09:02:15.000000000","2020-02-18T16:02:15.000000000",1018,475022.89999999997]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1017,475984.39999999997]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1020,2984084.0]
["2020-02-18T09:02:30.000000000","2020-02-18T16:02:30.000000000",1133,951.1532]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1022,16.28375]
["2020-02-18T09:02:45.000000000","2020-02-18T16:02:45.000000000",1130,817417895.3756]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1021,273.9259]
["2020-02-18T09:03:00.000000000","2020-02-18T16:03:00.000000000",1016,475000.0]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1019,21400.15]
["2020-02-18T09:03:15.000000000","2020-02-18T16:03:15.000000000",1018,474562.5]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1017,475984.39999999997]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1020,2984084.0]
["2020-02-18T09:03:30.000000000","2020-02-18T16:03:30.000000000",1133,950.3865]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1022,11.68619]
["2020-02-18T09:03:45.000000000","2020-02-18T16:03:45.000000000",1130,816523266.9924]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1021,273.3753]
["2020-02-18T09:04:00.000000000","2020-02-18T16:04:00.000000000",1016,474400.0]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1019,21600.100000000002]
["2020-02-18T09:04:15.000000000","2020-02-18T16:04:15.000000000",1018,475462.5]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1017,474508.30000000005]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1020,2984084.0]
["2020-02-18T09:04:30.000000000","2020-02-18T16:04:30.000000000",1133,949.3687]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1022,6.640125]
["2020-02-18T09:04:45.000000000","2020-02-18T16:04:45.000000000",1130,816662623.7152]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1021,273.484]
["2020-02-18T09:05:00.000000000","2020-02-18T16:05:00.000000000",1016,474600.0]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1019,21753.45]
["2020-02-18T09:05:15.000000000","2020-02-18T16:05:15.000000000",1018,474310.4]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1017,475926.10000000003]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1020,2984085.0]
["2020-02-18T09:05:30.000000000","2020-02-18T16:05:30.000000000",1133,952.2407]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1022,13.25573]
["2020-02-18T09:05:45.000000000","2020-02-18T16:05:45.000000000",1130,816927884.136]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1021,273.8482]
["2020-02-18T09:06:00.000000000","2020-02-18T16:06:00.000000000",1016,474700.0]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1019,21953.399999999998]
["2020-02-18T09:06:15.000000000","2020-02-18T16:06:15.000000000",1018,476150.0]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1017,475984.39999999997]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1020,2984085.0]
["2020-02-18T09:06:30.000000000","2020-02-18T16:06:30.000000000",1133,951.1875]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1022,18.9145]
["2020-02-18T09:06:45.000000000","2020-02-18T16:06:45.000000000",1130,816921319.149]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1021,273.7416]
["2020-02-18T09:07:00.000000000","2020-02-18T16:07:00.000000000",1016,474700.0]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1019,22353.44]
["2020-02-18T09:07:15.000000000","2020-02-18T16:07:15.000000000",1018,474568.8]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1017,474697.9]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1020,2984085.0]
["2020-02-18T09:07:30.000000000","2020-02-18T16:07:30.000000000",1133,949.2812]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1022,13.5865]
["2020-02-18T09:07:45.000000000","2020-02-18T16:07:45.000000000",1130,817397877.5235]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1021,273.7193]
["2020-02-18T09:08:00.000000000","2020-02-18T16:08:00.000000000",1016,474400.0]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1019,22500.0]
["2020-02-18T09:08:15.000000000","2020-02-18T16:08:15.000000000",1018,474218.8]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1017,475500.0]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1020,2984085.0]
["2020-02-18T09:08:30.000000000","2020-02-18T16:08:30.000000000",1133,950.9933]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1022,8.391747]
["2020-02-18T09:08:45.000000000","2020-02-18T16:08:45.000000000",1130,816623209.0575]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1021,273.6062]
["2020-02-18T09:09:00.000000000","2020-02-18T16:09:00.000000000",1016,474900.0]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1019,22600.100000000002]
["2020-02-18T09:09:15.000000000","2020-02-18T16:09:15.000000000",1018,474737.5]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1017,475984.39999999997]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1020,2984085.0]
["2020-02-18T09:09:30.000000000","2020-02-18T16:09:30.000000000",1133,950.0344]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1022,7.015287]
["2020-02-18T09:09:45.000000000","2020-02-18T16:09:45.000000000",1130,816669462.375]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1021,273.6949]
["2020-02-18T09:10:00.000000000","2020-02-18T16:10:00.000000000",1016,475000.0]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1019,22700.199999999997]
["2020-02-18T09:10:15.000000000","2020-02-18T16:10:15.000000000",1018,476270.8]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1017,475976.0]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1020,2984085.0]
["2020-02-18T09:10:30.000000000","2020-02-18T16:10:30.000000000",1133,952.6427]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1022,8.649225]
["2020-02-18T09:10:45.000000000","2020-02-18T16:10:45.000000000",1130,817206000.858]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1021,274.0257]
["2020-02-18T09:11:00.000000000","2020-02-18T16:11:00.000000000",1016,475600.0]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1019,22800.05]
["2020-02-18T09:11:15.000000000","2020-02-18T16:11:15.000000000",1018,474843.8]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1017,475978.1]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1020,2984086.0]
["2020-02-18T09:11:30.000000000","2020-02-18T16:11:30.000000000",1133,952.5864]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1022,13.7907]
["2020-02-18T09:11:45.000000000","2020-02-18T16:11:45.000000000",1130,816848482.8014]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1021,273.9125]
["2020-02-18T09:12:00.000000000","2020-02-18T16:12:00.000000000",1016,475200.0]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1019,23000.0]
["2020-02-18T09:12:15.000000000","2020-02-18T16:12:15.000000000",1018,477045.8]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1017,475984.39999999997]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1020,2984086.0]
["2020-02-18T09:12:30.000000000","2020-02-18T16:12:30.000000000",1133,952.9781]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1022,17.95832]
["2020-02-18T09:12:45.000000000","2020-02-18T16:12:45.000000000",1130,816878920.4786]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1021,273.5596]
["2020-02-18T09:13:00.000000000","2020-02-18T16:13:00.000000000",1016,475400.0]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1019,23353.44]
["2020-02-18T09:13:15.000000000","2020-02-18T16:13:15.000000000",1018,477150.0]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1017,475984.39999999997]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1020,2984086.0]
["2020-02-18T09:13:30.000000000","2020-02-18T16:13:30.000000000",1133,953.4761]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1022,19.38293]
["2020-02-18T09:13:45.000000000","2020-02-18T16:13:45.000000000",1130,818405578.8762]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1021,274.2256]
["2020-02-18T09:14:00.000000000","2020-02-18T16:14:00.000000000",1016,474800.0]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1019,23753.45]
["2020-02-18T09:14:15.000000000","2020-02-18T16:14:15.000000000",1018,477297.9]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1017,475984.39999999997]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1020,2984086.0]
["2020-02-18T09:14:30.000000000","2020-02-18T16:14:30.000000000",1133,953.0594]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1022,19.84693]
["2020-02-18T09:14:45.000000000","2020-02-18T16:14:45.000000000",1130,817915269.2301]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1021,273.877]
["2020-02-18T09:15:00.000000000","2020-02-18T16:15:00.000000000",1016,475400.0]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1019,24153.48]
["2020-02-18T09:15:15.000000000","2020-02-18T16:15:15.000000000",1018,475618.7]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1017,475984.39999999997]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1020,2984087.0]
["2020-02-18T09:15:30.000000000","2020-02-18T16:15:30.000000000",1133,952.5802]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1022,17.01417]
["2020-02-18T09:15:45.000000000","2020-02-18T16:15:45.000000000",1130,817398723.7704]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1021,274.0946]
["2020-02-18T09:16:00.000000000","2020-02-18T16:16:00.000000000",1016,475400.0]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1019,24453.399999999998]
["2020-02-18T09:16:15.000000000","2020-02-18T16:16:15.000000000",1018,477152.10000000003]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1017,475984.39999999997]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1020,2984087.0]
["2020-02-18T09:16:30.000000000","2020-02-18T16:16:30.000000000",1133,953.2157]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1022,16.59681]
["2020-02-18T09:16:45.000000000","2020-02-18T16:16:45.000000000",1130,817392158.779]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1021,273.7393]
["2020-02-18T09:17:00.000000000","2020-02-18T16:17:00.000000000",1016,474700.0]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1019,24653.48]
["2020-02-18T09:17:15.000000000","2020-02-18T16:17:15.000000000",1018,476841.7]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1017,475984.39999999997]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1020,2984087.0]
["2020-02-18T09:17:30.000000000","2020-02-18T16:17:30.000000000",1133,953.6219]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1022,16.76334]
["2020-02-18T09:17:45.000000000","2020-02-18T16:17:45.000000000",1130,817676840.6788]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1021,273.7393]
["2020-02-18T09:18:00.000000000","2020-02-18T16:18:00.000000000",1016,475300.0]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1019,24953.399999999998]
["2020-02-18T09:18:15.000000000","2020-02-18T16:18:15.000000000",1018,477656.3]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1017,475928.1]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1020,2984087.0]
["2020-02-18T09:18:30.000000000","2020-02-18T16:18:30.000000000",1133,953.6989]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1022,16.84983]
["2020-02-18T09:18:45.000000000","2020-02-18T16:18:45.000000000",1130,818611158.3185]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1021,274.3255]
["2020-02-18T09:19:00.000000000","2020-02-18T16:19:00.000000000",1016,475100.0]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1019,25253.45]
["2020-02-18T09:19:15.000000000","2020-02-18T16:19:15.000000000",1018,476602.10000000003]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1017,475842.69999999995]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1020,2984087.0]
["2020-02-18T09:19:30.000000000","2020-02-18T16:19:30.000000000",1133,951.5156]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1022,10.34086]
["2020-02-18T09:19:45.000000000","2020-02-18T16:19:45.000000000",1130,817630587.3303]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1021,274.0746]
["2020-02-18T09:20:00.000000000","2020-02-18T16:20:00.000000000",1016,475200.0]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1019,25300.05]
["2020-02-18T09:20:15.000000000","2020-02-18T16:20:15.000000000",1018,475100.0]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1017,475984.39999999997]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1020,2984088.0]
["2020-02-18T09:20:30.000000000","2020-02-18T16:20:30.000000000",1133,953.1697]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1022,20.81258]
["2020-02-18T09:20:45.000000000","2020-02-18T16:20:45.000000000",1130,815928439.1232]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1021,273.4264]
["2020-02-18T09:21:00.000000000","2020-02-18T16:21:00.000000000",1016,475400.0]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1019,25653.48]
["2020-02-18T09:21:15.000000000","2020-02-18T16:21:15.000000000",1018,477681.2]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1017,475984.39999999997]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1020,2984088.0]
["2020-02-18T09:21:30.000000000","2020-02-18T16:21:30.000000000",1133,951.5427]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1022,19.474]
["2020-02-18T09:21:45.000000000","2020-02-18T16:21:45.000000000",1130,817412127.6768]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1021,273.5329]
["2020-02-18T09:22:00.000000000","2020-02-18T16:22:00.000000000",1016,475100.0]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1019,25953.399999999998]
["2020-02-18T09:22:15.000000000","2020-02-18T16:22:15.000000000",1018,477445.80000000005]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1017,475984.39999999997]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1020,2984088.0]
["2020-02-18T09:22:30.000000000","2020-02-18T16:22:30.000000000",1133,953.4442]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1022,15.79318]
["2020-02-18T09:22:45.000000000","2020-02-18T16:22:45.000000000",1130,817796478.2112]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1021,273.9769]
["2020-02-18T09:23:00.000000000","2020-02-18T16:23:00.000000000",1016,475400.0]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1019,26253.45]
["2020-02-18T09:23:15.000000000","2020-02-18T16:23:15.000000000",1018,476072.9]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1017,475984.39999999997]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1020,2984089.0]
["2020-02-18T09:23:30.000000000","2020-02-18T16:23:30.000000000",1133,952.9823]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1022,17.416]
["2020-02-18T09:23:45.000000000","2020-02-18T16:23:45.000000000",1130,817717077.0873]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1021,274.2744]
["2020-02-18T09:24:00.000000000","2020-02-18T16:24:00.000000000",1016,475400.0]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1019,26553.38]
["2020-02-18T09:24:15.000000000","2020-02-18T16:24:15.000000000",1018,477670.8]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1017,476251.0]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1020,2984089.0]
["2020-02-18T09:24:30.000000000","2020-02-18T16:24:30.000000000",1133,953.7552]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1022,19.13877]
["2020-02-18T09:24:45.000000000","2020-02-18T16:24:45.000000000",1130,817703947.0957]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1021,274.2065]
["2020-02-18T09:25:00.000000000","2020-02-18T16:25:00.000000000",1016,475600.0]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1019,26953.399999999998]
["2020-02-18T09:25:15.000000000","2020-02-18T16:25:15.000000000",1018,477718.8]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1017,475645.8]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1020,2984089.0]
["2020-02-18T09:25:30.000000000","2020-02-18T16:25:30.000000000",1133,952.3104]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1022,19.60274]
["2020-02-18T09:25:45.000000000","2020-02-18T16:25:45.000000000",1130,818916382.4564]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1021,274.281]
["2020-02-18T09:26:00.000000000","2020-02-18T16:26:00.000000000",1016,475500.0]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1019,27306.84]
["2020-02-18T09:26:15.000000000","2020-02-18T16:26:15.000000000",1018,476229.2]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1017,476921.89999999997]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1020,2984089.0]
["2020-02-18T09:26:30.000000000","2020-02-18T16:26:30.000000000",1133,953.2567]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1022,21.11673]
["2020-02-18T09:26:45.000000000","2020-02-18T16:26:45.000000000",1130,819406369.8702]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1021,274.3254]
["2020-02-18T09:27:00.000000000","2020-02-18T16:27:00.000000000",1016,475400.0]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1019,27753.45]
["2020-02-18T09:27:15.000000000","2020-02-18T16:27:15.000000000",1018,477437.5]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1017,475984.39999999997]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1020,2984090.0]
["2020-02-18T09:27:30.000000000","2020-02-18T16:27:30.000000000",1133,953.6636]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1022,15.42245]
["2020-02-18T09:27:45.000000000","2020-02-18T16:27:45.000000000",1130,818472624.292]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1021,274.5586]
["2020-02-18T09:28:00.000000000","2020-02-18T16:28:00.000000000",1016,475700.0]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1019,28053.38]
["2020-02-18T09:28:15.000000000","2020-02-18T16:28:15.000000000",1018,476245.8]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1017,477131.3]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1020,2984090.0]
["2020-02-18T09:28:30.000000000","2020-02-18T16:28:30.000000000",1133,953.2605]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1022,22.18234]
["2020-02-18T09:28:45.000000000","2020-02-18T16:28:45.000000000",1130,818214202.098]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1021,274.1922]
["2020-02-18T09:29:00.000000000","2020-02-18T16:29:00.000000000",1016,476000.0]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1019,28353.44]
["2020-02-18T09:29:15.000000000","2020-02-18T16:29:15.000000000",1018,477416.7]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1017,477984.39999999997]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1020,2984090.0]
["2020-02-18T09:29:30.000000000","2020-02-18T16:29:30.000000000",1133,955.699]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1022,21.38088]
["2020-02-18T09:29:45.000000000","2020-02-18T16:29:45.000000000",1130,818015461.704]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1021,273.8926]
["2020-02-18T09:30:00.000000000","2020-02-18T16:30:00.000000000",1016,475600.0]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1019,28653.48]
["2020-02-18T09:30:15.000000000","2020-02-18T16:30:15.000000000",1018,475783.3]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1017,475984.39999999997]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1020,2984090.0]
["2020-02-18T09:30:30.000000000","2020-02-18T16:30:30.000000000",1133,952.7594]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1022,17.85554]
["2020-02-18T09:30:45.000000000","2020-02-18T16:30:45.000000000",1130,818201072.102]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1021,274.3055]
["2020-02-18T09:31:00.000000000","2020-02-18T16:31:00.000000000",1016,476200.0]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1019,28953.399999999998]
["2020-02-18T09:31:15.000000000","2020-02-18T16:31:15.000000000",1018,477600.0]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1017,477984.39999999997]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1020,2984091.0]
["2020-02-18T09:31:30.000000000","2020-02-18T16:31:30.000000000",1133,955.4948]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1022,17.54703]
["2020-02-18T09:31:45.000000000","2020-02-18T16:31:45.000000000",1130,818883807.9015]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1021,274.5252]
["2020-02-18T09:32:00.000000000","2020-02-18T16:32:00.000000000",1016,474700.0]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1019,29100.100000000002]
["2020-02-18T09:32:15.000000000","2020-02-18T16:32:15.000000000",1018,477795.8]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1017,477984.39999999997]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1020,2984091.0]
["2020-02-18T09:32:30.000000000","2020-02-18T16:32:30.000000000",1133,955.8073]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1022,18.11974]
["2020-02-18T09:32:45.000000000","2020-02-18T16:32:45.000000000",1130,818360398.3401]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1021,274.028]
["2020-02-18T09:33:00.000000000","2020-02-18T16:33:00.000000000",1016,475800.0]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1019,29406.690000000002]
["2020-02-18T09:33:15.000000000","2020-02-18T16:33:15.000000000",1018,477245.8]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1017,477984.39999999997]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1020,2984091.0]
["2020-02-18T09:33:30.000000000","2020-02-18T16:33:30.000000000",1133,955.8323]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1022,20.21319]
["2020-02-18T09:33:45.000000000","2020-02-18T16:33:45.000000000",1130,818565703.8009]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1021,274.1635]
["2020-02-18T09:34:00.000000000","2020-02-18T16:34:00.000000000",1016,475800.0]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1019,29853.44]
["2020-02-18T09:34:15.000000000","2020-02-18T16:34:15.000000000",1018,477414.60000000003]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1017,477808.3]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1020,2984091.0]
["2020-02-18T09:34:30.000000000","2020-02-18T16:34:30.000000000",1133,955.6458]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1022,22.64187]
["2020-02-18T09:34:45.000000000","2020-02-18T16:34:45.000000000",1130,819539412.6942]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1021,274.4492]
["2020-02-18T09:35:00.000000000","2020-02-18T16:35:00.000000000",1016,475900.0]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1019,30153.48]
["2020-02-18T09:35:15.000000000","2020-02-18T16:35:15.000000000",1018,476031.3]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1017,477930.2]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1020,2984092.0]
["2020-02-18T09:35:30.000000000","2020-02-18T16:35:30.000000000",1133,954.1448]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1022,23.15021]
["2020-02-18T09:35:45.000000000","2020-02-18T16:35:45.000000000",1130,818665348.3744]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1021,274.5186]
["2020-02-18T09:36:00.000000000","2020-02-18T16:36:00.000000000",1016,475900.0]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1019,30400.15]
["2020-02-18T09:36:15.000000000","2020-02-18T16:36:15.000000000",1018,477177.1]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1017,477856.3]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1020,2984092.0]
["2020-02-18T09:36:30.000000000","2020-02-18T16:36:30.000000000",1133,955.6334]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1022,25.46983]
["2020-02-18T09:36:45.000000000","2020-02-18T16:36:45.000000000",1130,818200725.25]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1021,274.04]
["2020-02-18T09:37:00.000000000","2020-02-18T16:37:00.000000000",1016,475600.0]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1019,30853.44]
["2020-02-18T09:37:15.000000000","2020-02-18T16:37:15.000000000",1018,476031.3]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1017,477846.9]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1020,2984092.0]
["2020-02-18T09:37:30.000000000","2020-02-18T16:37:30.000000000",1133,955.0011]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1022,25.52791]
["2020-02-18T09:37:45.000000000","2020-02-18T16:37:45.000000000",1130,819652486.008]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1021,274.2477]
["2020-02-18T09:38:00.000000000","2020-02-18T16:38:00.000000000",1016,475900.0]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1019,31200.199999999997]
["2020-02-18T09:38:15.000000000","2020-02-18T16:38:15.000000000",1018,477764.6]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1017,476602.10000000003]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1020,2984092.0]
["2020-02-18T09:38:30.000000000","2020-02-18T16:38:30.000000000",1133,954.2229]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1022,24.318]
["2020-02-18T09:38:45.000000000","2020-02-18T16:38:45.000000000",1130,819169337.616]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1021,274.4875]
["2020-02-18T09:39:00.000000000","2020-02-18T16:39:00.000000000",1016,475600.0]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1019,31553.38]
["2020-02-18T09:39:15.000000000","2020-02-18T16:39:15.000000000",1018,477641.7]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1017,477894.8]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1020,2984093.0]
["2020-02-18T09:39:30.000000000","2020-02-18T16:39:30.000000000",1133,955.6802]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1022,22.01142]
["2020-02-18T09:39:45.000000000","2020-02-18T16:39:45.000000000",1130,818380940.2454]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1021,274.341]
["2020-02-18T09:40:00.000000000","2020-02-18T16:40:00.000000000",1016,475900.0]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1019,31900.15]
["2020-02-18T09:40:15.000000000","2020-02-18T16:40:15.000000000",1018,476045.8]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1017,477564.6]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1020,2984093.0]
["2020-02-18T09:40:30.000000000","2020-02-18T16:40:30.000000000",1133,955.025]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1022,26.50692]
["2020-02-18T09:40:45.000000000","2020-02-18T16:40:45.000000000",1130,818513135.5653]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1021,274.1971]
["2020-02-18T09:41:00.000000000","2020-02-18T16:41:00.000000000",1016,475900.0]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1019,32200.2]
["2020-02-18T09:41:15.000000000","2020-02-18T16:41:15.000000000",1018,476187.5]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1017,477297.9]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1020,2984093.0]
["2020-02-18T09:41:30.000000000","2020-02-18T16:41:30.000000000",1133,953.6687]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1022,24.87525]
["2020-02-18T09:41:45.000000000","2020-02-18T16:41:45.000000000",1130,819268982.4582]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1021,274.6452]
["2020-02-18T09:42:00.000000000","2020-02-18T16:42:00.000000000",1016,476600.0]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1019,32706.740000000005]
["2020-02-18T09:42:15.000000000","2020-02-18T16:42:15.000000000",1018,477212.5]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1017,477984.39999999997]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1020,2984094.0]
["2020-02-18T09:42:30.000000000","2020-02-18T16:42:30.000000000",1133,955.7302]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1022,21.27883]
["2020-02-18T09:42:45.000000000","2020-02-18T16:42:45.000000000",1130,818414337.9366]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1021,274.5075]
["2020-02-18T09:43:00.000000000","2020-02-18T16:43:00.000000000",1016,476300.0]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1019,33114.4]
["2020-02-18T09:43:15.000000000","2020-02-18T16:43:15.000000000",1018,476312.5]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1017,477503.10000000003]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1020,2984094.0]
["2020-02-18T09:43:30.000000000","2020-02-18T16:43:30.000000000",1133,953.9719]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1022,32.63406]
["2020-02-18T09:43:45.000000000","2020-02-18T16:43:45.000000000",1130,818884631.151]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1021,274.6673]
["2020-02-18T09:44:00.000000000","2020-02-18T16:44:00.000000000",1016,476400.0]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1019,33706.740000000005]
["2020-02-18T09:44:15.000000000","2020-02-18T16:44:15.000000000",1018,477177.1]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1017,477905.19999999995]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1020,2984095.0]
["2020-02-18T09:44:30.000000000","2020-02-18T16:44:30.000000000",1133,955.4198]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1022,23.37667]
["2020-02-18T09:44:45.000000000","2020-02-18T16:44:45.000000000",1130,818556655.1175]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1021,274.2922]
["2020-02-18T09:45:00.000000000","2020-02-18T16:45:00.000000000",1016,476100.0]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1019,34253.450000000004]
["2020-02-18T09:45:15.000000000","2020-02-18T16:45:15.000000000",1018,476062.5]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1017,477128.10000000003]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1020,2984095.0]
["2020-02-18T09:45:30.000000000","2020-02-18T16:45:30.000000000",1133,953.5344]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1022,28.00316]
["2020-02-18T09:45:45.000000000","2020-02-18T16:45:45.000000000",1130,820183285.302]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1021,274.9915]
["2020-02-18T09:46:00.000000000","2020-02-18T16:46:00.000000000",1016,476100.0]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1019,34600.1]
["2020-02-18T09:46:15.000000000","2020-02-18T16:46:15.000000000",1018,476535.39999999997]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1017,477079.2]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1020,2984095.0]
["2020-02-18T09:46:30.000000000","2020-02-18T16:46:30.000000000",1133,953.7646]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1022,27.40382]
["2020-02-18T09:46:45.000000000","2020-02-18T16:46:45.000000000",1130,819971689.3376]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1021,274.6252]
["2020-02-18T09:47:00.000000000","2020-02-18T16:47:00.000000000",1016,475800.0]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1019,35000.0]
["2020-02-18T09:47:15.000000000","2020-02-18T16:47:15.000000000",1018,476156.3]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1017,477955.2]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1020,2984096.0]
["2020-02-18T09:47:30.000000000","2020-02-18T16:47:30.000000000",1133,954.2948]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1022,29.67706]
["2020-02-18T09:47:45.000000000","2020-02-18T16:47:45.000000000",1130,818871751.552]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1021,274.5298]
["2020-02-18T09:48:00.000000000","2020-02-18T16:48:00.000000000",1016,476300.0]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1019,35353.44]
["2020-02-18T09:48:15.000000000","2020-02-18T16:48:15.000000000",1018,476491.69999999995]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1017,477862.5]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1020,2984096.0]
["2020-02-18T09:48:30.000000000","2020-02-18T16:48:30.000000000",1133,954.4542]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1022,32.78282]
["2020-02-18T09:48:45.000000000","2020-02-18T16:48:45.000000000",1130,820395705.8922]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1021,274.856]
["2020-02-18T09:49:00.000000000","2020-02-18T16:49:00.000000000",1016,476500.0]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1019,36006.79]
["2020-02-18T09:49:15.000000000","2020-02-18T16:49:15.000000000",1018,476564.6]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1017,477959.4]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1020,2984097.0]
["2020-02-18T09:49:30.000000000","2020-02-18T16:49:30.000000000",1133,954.674]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1022,34.85185]
["2020-02-18T09:49:45.000000000","2020-02-18T16:49:45.000000000",1130,820362880.8252]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1021,275.138]
["2020-02-18T09:50:00.000000000","2020-02-18T16:50:00.000000000",1016,477000.0]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1019,36806.840000000004]
["2020-02-18T09:50:15.000000000","2020-02-18T16:50:15.000000000",1018,476593.8]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1017,477963.5]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1020,2984097.0]
["2020-02-18T09:50:30.000000000","2020-02-18T16:50:30.000000000",1133,954.4093]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1022,36.26383]
["2020-02-18T09:50:45.000000000","2020-02-18T16:50:45.000000000",1130,820899421.4658]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1021,275.1447]
["2020-02-18T09:51:00.000000000","2020-02-18T16:51:00.000000000",1016,476800.0]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1019,37614.4]
["2020-02-18T09:51:15.000000000","2020-02-18T16:51:15.000000000",1018,477062.5]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1017,477926.10000000003]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1020,2984098.0]
["2020-02-18T09:51:30.000000000","2020-02-18T16:51:30.000000000",1133,954.2699]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1022,40.06002]
["2020-02-18T09:51:45.000000000","2020-02-18T16:51:45.000000000",1130,820290045.3358]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1021,274.5941]
["2020-02-18T09:52:00.000000000","2020-02-18T16:52:00.000000000",1016,476200.0]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1019,38253.450000000004]
["2020-02-18T09:52:15.000000000","2020-02-18T16:52:15.000000000",1018,477866.69999999995]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1017,477984.39999999997]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1020,2984098.0]
["2020-02-18T09:52:30.000000000","2020-02-18T16:52:30.000000000",1133,954.7545]
["2020-02-18T09:52:45.000000000","2020-02-18T16:52:45.000000000",1020,2984098.0]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1017,477921.89999999997]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1020,2984098.0]
["2020-02-18T09:53:00.000000000","2020-02-18T16:53:00.000000000",1133,954.7344]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1022,28.63811]
["2020-02-18T09:53:15.000000000","2020-02-18T16:53:15.000000000",1130,819409139.6062]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1021,274.5919]
["2020-02-18T09:53:30.000000000","2020-02-18T16:53:30.000000000",1016,476500.0]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1019,38453.4]
["2020-02-18T09:53:45.000000000","2020-02-18T16:53:45.000000000",1018,477037.5]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1017,477605.2]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1020,2984099.0]
["2020-02-18T09:54:00.000000000","2020-02-18T16:54:00.000000000",1133,954.8969]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1022,44.1448]
["2020-02-18T09:54:15.000000000","2020-02-18T16:54:15.000000000",1130,821098414.2321]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1021,275.3733]
["2020-02-18T09:54:30.000000000","2020-02-18T16:54:30.000000000",1016,477000.0]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1019,39360.09]
["2020-02-18T09:54:45.000000000","2020-02-18T16:54:45.000000000",1018,477077.1]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1017,477506.7]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1020,2984099.0]
["2020-02-18T09:55:00.000000000","2020-02-18T16:55:00.000000000",1133,954.3505]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1022,44.18925]
["2020-02-18T09:55:15.000000000","2020-02-18T16:55:15.000000000",1130,820535613.1607]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1021,274.8916]
["2020-02-18T09:55:30.000000000","2020-02-18T16:55:30.000000000",1016,476400.0]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1019,40253.450000000004]
["2020-02-18T09:55:45.000000000","2020-02-18T16:55:45.000000000",1018,477602.10000000003]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1017,477967.69999999995]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1020,2984100.0]
["2020-02-18T09:56:00.000000000","2020-02-18T16:56:00.000000000",1133,955.6865]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1022,46.07615]
["2020-02-18T09:56:15.000000000","2020-02-18T16:56:15.000000000",1130,820880253.27]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1021,274.9914]
["2020-02-18T09:56:30.000000000","2020-02-18T16:56:30.000000000",1016,477300.0]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1019,41471.5]
["2020-02-18T09:56:45.000000000","2020-02-18T16:56:45.000000000",1018,477325.89999999997]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1017,477812.5]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1020,2984100.0]
["2020-02-18T09:57:00.000000000","2020-02-18T16:57:00.000000000",1133,956.9583]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1022,46.98641]
["2020-02-18T09:57:15.000000000","2020-02-18T16:57:15.000000000",1130,820999318.86]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1021,275.1246]
["2020-02-18T09:57:30.000000000","2020-02-18T16:57:30.000000000",1016,477400.0]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1019,42706.740000000005]
["2020-02-18T09:57:45.000000000","2020-02-18T16:57:45.000000000",1018,479606.3]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1017,477722.89999999997]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1020,2984101.0]
["2020-02-18T09:58:00.000000000","2020-02-18T16:58:00.000000000",1133,955.4771]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1022,47.98095]
["2020-02-18T09:58:15.000000000","2020-02-18T16:58:15.000000000",1130,821138951.5013]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1021,275.3733]
["2020-02-18T09:58:30.000000000","2020-02-18T16:58:30.000000000",1016,477400.0]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1019,43806.840000000004]
["2020-02-18T09:58:45.000000000","2020-02-18T16:58:45.000000000",1018,477483.3]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1017,477984.39999999997]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1020,2984102.0]
["2020-02-18T09:59:00.000000000","2020-02-18T16:59:00.000000000",1133,955.2552]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1022,49.68366]
["2020-02-18T09:59:15.000000000","2020-02-18T16:59:15.000000000",1130,821795132.2922]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1021,275.3911]
["2020-02-18T09:59:30.000000000","2020-02-18T16:59:30.000000000",1016,477200.0]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1019,44853.44]
["2020-02-18T09:59:45.000000000","2020-02-18T16:59:45.000000000",1018,479747.9]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1017,479460.39999999997]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1020,2984102.0]
["2020-02-18T10:00:00.000000000","2020-02-18T17:00:00.000000000",1133,959.3896]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1022,50.92915]
["2020-02-18T10:00:15.000000000","2020-02-18T17:00:15.000000000",1130,822828802.5522]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1021,275.6194]
["2020-02-18T10:00:30.000000000","2020-02-18T17:00:30.000000000",1016,477600.0]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1019,46060.17]
["2020-02-18T10:00:45.000000000","2020-02-18T17:00:45.000000000",1018,478114.6]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1017,477944.8]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1020,2984103.0]
["2020-02-18T10:01:00.000000000","2020-02-18T17:01:00.000000000",1133,956.1927]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1022,52.84719]
["2020-02-18T10:01:15.000000000","2020-02-18T17:01:15.000000000",1130,822067236.5384]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1021,275.5553]
["2020-02-18T10:01:30.000000000","2020-02-18T17:01:30.000000000",1016,476700.0]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1019,47406.689999999995]
["2020-02-18T10:01:45.000000000","2020-02-18T17:01:45.000000000",1018,477906.3]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1017,478137.5]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1020,2984104.0]
["2020-02-18T10:02:00.000000000","2020-02-18T17:02:00.000000000",1133,955.7562]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1022,54.19918]
["2020-02-18T10:02:15.000000000","2020-02-18T17:02:15.000000000",1130,821351648.3992]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1021,275.1313]
["2020-02-18T10:02:30.000000000","2020-02-18T17:02:30.000000000",1016,477900.0]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1019,48913.48]
["2020-02-18T10:02:45.000000000","2020-02-18T17:02:45.000000000",1018,479831.2]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1017,479795.8]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1020,2984105.0]
["2020-02-18T10:03:00.000000000","2020-02-18T17:03:00.000000000",1133,959.6458]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1022,55.45567]
["2020-02-18T10:03:15.000000000","2020-02-18T17:03:15.000000000",1130,822729983.3305]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1021,275.693]
["2020-02-18T10:03:30.000000000","2020-02-18T17:03:30.000000000",1016,477800.0]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1019,50406.689999999995]
["2020-02-18T10:03:45.000000000","2020-02-18T17:03:45.000000000",1018,479443.8]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1017,479658.3]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1020,2984105.0]
["2020-02-18T10:04:00.000000000","2020-02-18T17:04:00.000000000",1133,959.5583]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1022,57.47372]
["2020-02-18T10:04:15.000000000","2020-02-18T17:04:15.000000000",1130,821961553.329]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1021,275.5242]
["2020-02-18T10:04:30.000000000","2020-02-18T17:04:30.000000000",1016,478100.0]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1019,51971.5]
["2020-02-18T10:04:45.000000000","2020-02-18T17:04:45.000000000",1018,479417.39999999997]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1017,479575.0]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1020,2984106.0]
["2020-02-18T10:05:00.000000000","2020-02-18T17:05:00.000000000",1133,958.1708]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1022,59.38509]
["2020-02-18T10:05:15.000000000","2020-02-18T17:05:15.000000000",1130,821888741.1426]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1021,275.3378]
["2020-02-18T10:05:30.000000000","2020-02-18T17:05:30.000000000",1016,477200.0]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1019,53460.079999999994]
["2020-02-18T10:05:45.000000000","2020-02-18T17:05:45.000000000",1018,479422.9]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1017,479715.6]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1020,2984107.0]
["2020-02-18T10:06:00.000000000","2020-02-18T17:06:00.000000000",1133,959.5531]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1022,61.43644]
["2020-02-18T10:06:15.000000000","2020-02-18T17:06:15.000000000",1130,823287070.6942]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1021,275.9261]
["2020-02-18T10:06:30.000000000","2020-02-18T17:06:30.000000000",1016,477700.0]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1019,55166.81]
["2020-02-18T10:06:45.000000000","2020-02-18T17:06:45.000000000",1018,478912.5]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1017,479777.10000000003]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1020,2984108.0]
["2020-02-18T10:07:00.000000000","2020-02-18T17:07:00.000000000",1133,958.3396]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1022,63.60534]
["2020-02-18T10:07:15.000000000","2020-02-18T17:07:15.000000000",1130,822591751.01]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1021,275.8351]
["2020-02-18T10:07:30.000000000","2020-02-18T17:07:30.000000000",1016,478300.0]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1019,57006.79]
["2020-02-18T10:07:45.000000000","2020-02-18T17:07:45.000000000",1018,478575.0]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1017,479903.1]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1020,2984109.0]
["2020-02-18T10:08:00.000000000","2020-02-18T17:08:00.000000000",1133,958.2885]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1022,66.50017]
["2020-02-18T10:08:15.000000000","2020-02-18T17:08:15.000000000",1130,822790768.3269]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1021,275.7241]
["2020-02-18T10:08:30.000000000","2020-02-18T17:08:30.000000000",1016,478400.0]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1019,58866.76]
["2020-02-18T10:08:45.000000000","2020-02-18T17:08:45.000000000",1018,478858.3]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1017,479587.10000000003]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1020,2984109.0]
["2020-02-18T10:09:00.000000000","2020-02-18T17:09:00.000000000",1133,958.4621]
["2020-02-18T10:09:15.000000000","2020-02-18T17:09:15.000000000",1022,68.46017]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1017,479815.60000000003]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1020,2984111.0]
["2020-02-18T10:09:30.000000000","2020-02-18T17:09:30.000000000",1133,958.7844]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1022,71.04678]
["2020-02-18T10:09:45.000000000","2020-02-18T17:09:45.000000000",1130,823745041.6507]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1021,275.8217]
["2020-02-18T10:10:00.000000000","2020-02-18T17:10:00.000000000",1016,478300.0]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1019,61920.15]
["2020-02-18T10:10:15.000000000","2020-02-18T17:10:15.000000000",1018,478925.0]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1017,479806.2]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1020,2984111.0]
["2020-02-18T10:10:30.000000000","2020-02-18T17:10:30.000000000",1133,958.7041]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1022,73.63305]
["2020-02-18T10:10:45.000000000","2020-02-18T17:10:45.000000000",1130,823625953.2144]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1021,276.2079]
["2020-02-18T10:11:00.000000000","2020-02-18T17:11:00.000000000",1016,478500.0]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1019,64720.07000000001]
["2020-02-18T10:11:15.000000000","2020-02-18T17:11:15.000000000",1018,479129.2]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1017,479650.0]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1020,2984112.0]
["2020-02-18T10:11:30.000000000","2020-02-18T17:11:30.000000000",1133,958.8833]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1022,78.32612]
["2020-02-18T10:11:45.000000000","2020-02-18T17:11:45.000000000",1130,823414357.1951]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1021,275.9127]
["2020-02-18T10:12:00.000000000","2020-02-18T17:12:00.000000000",1016,478600.0]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1019,62740.17]
["2020-02-18T10:12:15.000000000","2020-02-18T17:12:15.000000000",1018,479012.5]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1017,479897.89999999997]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1020,2984113.0]
["2020-02-18T10:12:30.000000000","2020-02-18T17:12:30.000000000",1133,958.9729]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1022,81.3875]
["2020-02-18T10:12:45.000000000","2020-02-18T17:12:45.000000000",1130,825375792.8486]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1021,276.5899]
["2020-02-18T10:13:00.000000000","2020-02-18T17:13:00.000000000",1016,478600.0]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1019,57157.229999999996]
["2020-02-18T10:13:15.000000000","2020-02-18T17:13:15.000000000",1018,479406.3]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1017,479899.0]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1020,2984115.0]
["2020-02-18T10:13:30.000000000","2020-02-18T17:13:30.000000000",1133,959.2115]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1022,86.23601]
["2020-02-18T10:13:45.000000000","2020-02-18T17:13:45.000000000",1130,824494860.279]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1021,276.4456]
["2020-02-18T10:14:00.000000000","2020-02-18T17:14:00.000000000",1016,478800.0]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1019,56553.39]
["2020-02-18T10:14:15.000000000","2020-02-18T17:14:15.000000000",1018,480987.5]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1017,479908.3]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1020,2984116.0]
["2020-02-18T10:14:30.000000000","2020-02-18T17:14:30.000000000",1133,959.8333]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1022,89.10649]
["2020-02-18T10:14:45.000000000","2020-02-18T17:14:45.000000000",1130,825177305.4912]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1021,276.4167]
["2020-02-18T10:15:00.000000000","2020-02-18T17:15:00.000000000",1016,479200.0]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1019,57513.46]
["2020-02-18T10:15:15.000000000","2020-02-18T17:15:15.000000000",1018,479922.9]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1017,479778.1]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1020,2984117.0]
["2020-02-18T10:15:30.000000000","2020-02-18T17:15:30.000000000",1133,960.7093]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1022,91.27317]
["2020-02-18T10:15:45.000000000","2020-02-18T17:15:45.000000000",1130,825595336.6458]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1021,276.7386]
["2020-02-18T10:16:00.000000000","2020-02-18T17:16:00.000000000",1016,479400.0]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1019,59220.07]
["2020-02-18T10:16:15.000000000","2020-02-18T17:16:15.000000000",1018,479966.7]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1017,479796.89999999997]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1020,2984118.0]
["2020-02-18T10:16:30.000000000","2020-02-18T17:16:30.000000000",1133,959.4174]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1022,92.77392]
["2020-02-18T10:16:45.000000000","2020-02-18T17:16:45.000000000",1130,824780948.8219]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1021,276.5803]
["2020-02-18T10:17:00.000000000","2020-02-18T17:17:00.000000000",1016,479500.0]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1019,61820.05]
["2020-02-18T10:17:15.000000000","2020-02-18T17:17:15.000000000",1018,481781.3]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1017,479818.8]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1020,2984119.0]
["2020-02-18T10:17:30.000000000","2020-02-18T17:17:30.000000000",1133,961.6917]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1022,93.47325]
["2020-02-18T10:17:45.000000000","2020-02-18T17:17:45.000000000",1130,825873733.1997]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1021,276.6675]
["2020-02-18T10:18:00.000000000","2020-02-18T17:18:00.000000000",1016,479800.0]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1019,64726.740000000005]
["2020-02-18T10:18:15.000000000","2020-02-18T17:18:15.000000000",1018,479545.8]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1017,481559.39999999997]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1020,2984121.0]
["2020-02-18T10:18:30.000000000","2020-02-18T17:18:30.000000000",1133,962.499]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1022,94.39451]
["2020-02-18T10:18:45.000000000","2020-02-18T17:18:45.000000000",1130,825596166.6351]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1021,276.7564]
["2020-02-18T10:19:00.000000000","2020-02-18T17:19:00.000000000",1016,479500.0]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1019,63040.100000000006]
["2020-02-18T10:19:15.000000000","2020-02-18T17:19:15.000000000",1018,481868.7]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1017,479961.5]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1020,2984122.0]
["2020-02-18T10:19:30.000000000","2020-02-18T17:19:30.000000000",1133,961.7823]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1022,94.5632]
["2020-02-18T10:19:45.000000000","2020-02-18T17:19:45.000000000",1130,825272047.3789]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1021,276.5233]
["2020-02-18T10:20:00.000000000","2020-02-18T17:20:00.000000000",1016,479800.0]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1019,57573.439999999995]
["2020-02-18T10:20:15.000000000","2020-02-18T17:20:15.000000000",1018,481379.2]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1017,479883.30000000005]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1020,2984124.0]
["2020-02-18T10:20:30.000000000","2020-02-18T17:20:30.000000000",1133,961.6041]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1022,95.10935]
["2020-02-18T10:20:45.000000000","2020-02-18T17:20:45.000000000",1130,825828863.0592]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1021,276.7563]
["2020-02-18T10:21:00.000000000","2020-02-18T17:21:00.000000000",1016,479200.0]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1019,56706.740000000005]
["2020-02-18T10:21:15.000000000","2020-02-18T17:21:15.000000000",1018,479362.5]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1017,479843.8]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1020,2984125.0]
["2020-02-18T10:21:30.000000000","2020-02-18T17:21:30.000000000",1133,959.7292]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1022,95.15591]
["2020-02-18T10:21:45.000000000","2020-02-18T17:21:45.000000000",1130,824875413.45]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1021,276.6231]
["2020-02-18T10:22:00.000000000","2020-02-18T17:22:00.000000000",1016,479300.0]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1019,58066.719999999994]
["2020-02-18T10:22:15.000000000","2020-02-18T17:22:15.000000000",1018,480393.7]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1017,479712.5]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1020,2984126.0]
["2020-02-18T10:22:30.000000000","2020-02-18T17:22:30.000000000",1133,959.5167]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1022,95.47782]
["2020-02-18T10:22:45.000000000","2020-02-18T17:22:45.000000000",1130,825326271.0567]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1021,276.3425]
["2020-02-18T10:23:00.000000000","2020-02-18T17:23:00.000000000",1016,479400.0]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1019,60620.1]
["2020-02-18T10:23:15.000000000","2020-02-18T17:23:15.000000000",1018,480156.3]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1017,481862.5]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1020,2984127.0]
["2020-02-18T10:23:30.000000000","2020-02-18T17:23:30.000000000",1133,961.6979]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1022,95.67543]
["2020-02-18T10:23:45.000000000","2020-02-18T17:23:45.000000000",1130,825796846.2016]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1021,276.965]
["2020-02-18T10:24:00.000000000","2020-02-18T17:24:00.000000000",1016,480100.0]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1019,63180.14]
["2020-02-18T10:24:15.000000000","2020-02-18T17:24:15.000000000",1018,480239.6]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1017,481953.10000000003]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1020,2984128.0]
["2020-02-18T10:24:30.000000000","2020-02-18T17:24:30.000000000",1133,962.1116]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1022,95.80417]
["2020-02-18T10:24:45.000000000","2020-02-18T17:24:45.000000000",1130,826671771.1412]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1021,276.8452]
["2020-02-18T10:25:00.000000000","2020-02-18T17:25:00.000000000",1016,479600.0]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1019,63913.409999999996]
["2020-02-18T10:25:15.000000000","2020-02-18T17:25:15.000000000",1018,480175.0]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1017,481382.3]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1020,2984130.0]
["2020-02-18T10:25:30.000000000","2020-02-18T17:25:30.000000000",1133,961.7135]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1022,96.20601]
["2020-02-18T10:25:45.000000000","2020-02-18T17:25:45.000000000",1130,826778261.8373]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1021,276.894]
["2020-02-18T10:26:00.000000000","2020-02-18T17:26:00.000000000",1016,479400.0]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1019,58606.69]
["2020-02-18T10:26:15.000000000","2020-02-18T17:26:15.000000000",1018,480397.89999999997]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1017,481765.60000000003]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1020,2984131.0]
["2020-02-18T10:26:30.000000000","2020-02-18T17:26:30.000000000",1133,962.221]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1022,96.5035]
["2020-02-18T10:26:45.000000000","2020-02-18T17:26:45.000000000",1130,825168898.0948]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1021,276.7231]
["2020-02-18T10:27:00.000000000","2020-02-18T17:27:00.000000000",1016,479600.0]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1019,56953.4]
["2020-02-18T10:27:15.000000000","2020-02-18T17:27:15.000000000",1018,480277.10000000003]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1017,481860.4]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1020,2984133.0]
["2020-02-18T10:27:30.000000000","2020-02-18T17:27:30.000000000",1133,962.3083]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1022,96.59892]
["2020-02-18T10:27:45.000000000","2020-02-18T17:27:45.000000000",1130,826593202.8813]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1021,276.7675]
["2020-02-18T10:28:00.000000000","2020-02-18T17:28:00.000000000",1016,479600.0]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1019,57913.48]
["2020-02-18T10:28:15.000000000","2020-02-18T17:28:15.000000000",1018,480683.3]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1017,479874.0]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1020,2984134.0]
["2020-02-18T10:28:30.000000000","2020-02-18T17:28:30.000000000",1133,960.349]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1022,96.8365]
["2020-02-18T10:28:45.000000000","2020-02-18T17:28:45.000000000",1130,825977554.6198]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1021,276.8963]
["2020-02-18T10:29:00.000000000","2020-02-18T17:29:00.000000000",1016,479400.0]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1019,60273.45]
["2020-02-18T10:29:15.000000000","2020-02-18T17:29:15.000000000",1018,478797.9]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1017,481874.0]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1020,2984135.0]
["2020-02-18T10:29:30.000000000","2020-02-18T17:29:30.000000000",1133,961.4969]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1022,97.26938]
["2020-02-18T10:29:45.000000000","2020-02-18T17:29:45.000000000",1130,826130299.1352]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1021,276.5521]
["2020-02-18T10:30:00.000000000","2020-02-18T17:30:00.000000000",1016,479200.0]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1019,62980.08]
["2020-02-18T10:30:15.000000000","2020-02-18T17:30:15.000000000",1018,480287.5]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1017,481861.5]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1020,2984137.0]
["2020-02-18T10:30:30.000000000","2020-02-18T17:30:30.000000000",1133,962.0594]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1022,97.80439]
["2020-02-18T10:30:45.000000000","2020-02-18T17:30:45.000000000",1130,827084306.1611]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1021,277.0804]
["2020-02-18T10:31:00.000000000","2020-02-18T17:31:00.000000000",1016,480200.0]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1019,63460.12]
["2020-02-18T10:31:15.000000000","2020-02-18T17:31:15.000000000",1018,480485.4]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1017,481829.2]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1020,2984138.0]
["2020-02-18T10:31:30.000000000","2020-02-18T17:31:30.000000000",1133,962.275]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1022,97.9243]
["2020-02-18T10:31:45.000000000","2020-02-18T17:31:45.000000000",1130,825680247.9786]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1021,276.8851]
["2020-02-18T10:32:00.000000000","2020-02-18T17:32:00.000000000",1016,479500.0]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1019,58506.84]
["2020-02-18T10:32:15.000000000","2020-02-18T17:32:15.000000000",1018,480510.4]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1017,481609.39999999997]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1020,2984139.0]
["2020-02-18T10:32:30.000000000","2020-02-18T17:32:30.000000000",1133,962.154]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1022,98.3372]
["2020-02-18T10:32:45.000000000","2020-02-18T17:32:45.000000000",1130,826721072.562]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1021,276.934]
["2020-02-18T10:33:00.000000000","2020-02-18T17:33:00.000000000",1016,479700.0]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1019,57053.39]
["2020-02-18T10:33:15.000000000","2020-02-18T17:33:15.000000000",1018,480527.10000000003]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1017,481889.6]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1020,2984141.0]
["2020-02-18T10:33:30.000000000","2020-02-18T17:33:30.000000000",1133,962.3688]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1022,98.76791]
["2020-02-18T10:33:45.000000000","2020-02-18T17:33:45.000000000",1130,825780748.3571]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1021,277.0249]
["2020-02-18T10:34:00.000000000","2020-02-18T17:34:00.000000000",1016,479200.0]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1019,57813.380000000005]
["2020-02-18T10:34:15.000000000","2020-02-18T17:34:15.000000000",1018,480341.7]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1017,479781.3]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1020,2984142.0]
["2020-02-18T10:34:30.000000000","2020-02-18T17:34:30.000000000",1133,960.3036]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1022,99.40279]
["2020-02-18T10:34:45.000000000","2020-02-18T17:34:45.000000000",1130,826741897.435]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1021,276.8363]
["2020-02-18T10:35:00.000000000","2020-02-18T17:35:00.000000000",1016,479700.0]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1019,60173.36]
["2020-02-18T10:35:15.000000000","2020-02-18T17:35:15.000000000",1018,480693.8]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1017,480100.0]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1020,2984144.0]
["2020-02-18T10:35:30.000000000","2020-02-18T17:35:30.000000000",1133,960.5083]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1022,99.80024]
["2020-02-18T10:35:45.000000000","2020-02-18T17:35:45.000000000",1130,826377810.4976]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1021,276.9229]
["2020-02-18T10:36:00.000000000","2020-02-18T17:36:00.000000000",1016,480000.0]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1019,62880.090000000004]
["2020-02-18T10:36:15.000000000","2020-02-18T17:36:15.000000000",1018,481652.10000000003]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1017,481927.1]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1020,2984145.0]
["2020-02-18T10:36:30.000000000","2020-02-18T17:36:30.000000000",1133,962.9792]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1022,100.3019]
["2020-02-18T10:36:45.000000000","2020-02-18T17:36:45.000000000",1130,826139355.8205]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1021,277.0317]
["2020-02-18T10:37:00.000000000","2020-02-18T17:37:00.000000000",1016,479600.0]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1019,63513.38]
["2020-02-18T10:37:15.000000000","2020-02-18T17:37:15.000000000",1018,480441.7]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1017,481682.3]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1020,2984147.0]
["2020-02-18T10:37:30.000000000","2020-02-18T17:37:30.000000000",1133,962.149]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1022,100.817]
["2020-02-18T10:37:45.000000000","2020-02-18T17:37:45.000000000",1130,826749570.7384]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1021,277.156]
["2020-02-18T10:38:00.000000000","2020-02-18T17:38:00.000000000",1016,479600.0]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1019,58466.67]
["2020-02-18T10:38:15.000000000","2020-02-18T17:38:15.000000000",1018,480643.7]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1017,481797.9]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1020,2984148.0]
["2020-02-18T10:38:30.000000000","2020-02-18T17:38:30.000000000",1133,962.4937]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1022,101.2143]
["2020-02-18T10:38:45.000000000","2020-02-18T17:38:45.000000000",1130,826392048.4404]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1021,277.1315]
["2020-02-18T10:39:00.000000000","2020-02-18T17:39:00.000000000",1016,479500.0]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1019,57053.39]
["2020-02-18T10:39:15.000000000","2020-02-18T17:39:15.000000000",1018,481000.0]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1017,481871.89999999997]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1020,2984149.0]
["2020-02-18T10:39:30.000000000","2020-02-18T17:39:30.000000000",1133,962.7677]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1022,101.3919]
["2020-02-18T10:39:45.000000000","2020-02-18T17:39:45.000000000",1130,827869756.545]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1021,277.2092]
["2020-02-18T10:40:00.000000000","2020-02-18T17:40:00.000000000",1016,480500.0]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1019,58013.46]
["2020-02-18T10:40:15.000000000","2020-02-18T17:40:15.000000000",1018,481000.0]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1017,481859.39999999997]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1020,2984151.0]
["2020-02-18T10:40:30.000000000","2020-02-18T17:40:30.000000000",1133,962.7857]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1022,101.8115]
["2020-02-18T10:40:45.000000000","2020-02-18T17:40:45.000000000",1130,826452562.2423]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1021,277.1804]
["2020-02-18T10:41:00.000000000","2020-02-18T17:41:00.000000000",1016,480100.0]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1019,60373.44]
["2020-02-18T10:41:15.000000000","2020-02-18T17:41:15.000000000",1018,480895.8]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1017,481761.39999999997]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1020,2984152.0]
["2020-02-18T10:41:30.000000000","2020-02-18T17:41:30.000000000",1133,962.8718]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1022,102.0468]
["2020-02-18T10:41:45.000000000","2020-02-18T17:41:45.000000000",1130,827433708.8127]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1021,277.1627]
["2020-02-18T10:42:00.000000000","2020-02-18T17:42:00.000000000",1016,480500.0]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1019,63133.43]
["2020-02-18T10:42:15.000000000","2020-02-18T17:42:15.000000000",1018,481118.7]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1017,481913.5]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1020,2984153.0]
["2020-02-18T10:42:30.000000000","2020-02-18T17:42:30.000000000",1133,962.9614]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1022,102.4842]
["2020-02-18T10:42:45.000000000","2020-02-18T17:42:45.000000000",1130,826678419.6884]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1021,277.2512]
["2020-02-18T10:43:00.000000000","2020-02-18T17:43:00.000000000",1016,480000.0]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1019,63060.090000000004]
["2020-02-18T10:43:15.000000000","2020-02-18T17:43:15.000000000",1018,481156.3]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1017,481840.6]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1020,2984155.0]
["2020-02-18T10:43:30.000000000","2020-02-18T17:43:30.000000000",1133,962.8135]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1022,102.8238]
["2020-02-18T10:43:45.000000000","2020-02-18T17:43:45.000000000",1130,827036475.503]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1021,276.9739]
["2020-02-18T10:44:00.000000000","2020-02-18T17:44:00.000000000",1016,480000.0]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1019,58220.12]
["2020-02-18T10:44:15.000000000","2020-02-18T17:44:15.000000000",1018,480918.8]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1017,481765.60000000003]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1020,2984156.0]
["2020-02-18T10:44:30.000000000","2020-02-18T17:44:30.000000000",1133,962.587]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1022,103.2989]
["2020-02-18T10:44:45.000000000","2020-02-18T17:44:45.000000000",1130,827440807.368]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1021,277.3913]
["2020-02-18T10:45:00.000000000","2020-02-18T17:45:00.000000000",1016,479800.0]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1019,57253.450000000004]
["2020-02-18T10:45:15.000000000","2020-02-18T17:45:15.000000000",1018,481064.6]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1017,481721.9]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1020,2984158.0]
["2020-02-18T10:45:30.000000000","2020-02-18T17:45:30.000000000",1133,962.6719]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1022,103.8872]
["2020-02-18T10:45:45.000000000","2020-02-18T17:45:45.000000000",1130,826692935.0976]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1021,277.0871]
["2020-02-18T10:46:00.000000000","2020-02-18T17:46:00.000000000",1016,480500.0]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1019,58366.76]
["2020-02-18T10:46:15.000000000","2020-02-18T17:46:15.000000000",1018,480702.1]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1017,481609.39999999997]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1020,2984159.0]
["2020-02-18T10:46:30.000000000","2020-02-18T17:46:30.000000000",1133,962.5715]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1022,104.2935]
["2020-02-18T10:46:45.000000000","2020-02-18T17:46:45.000000000",1130,827958495.5408]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1021,277.6222]
["2020-02-18T10:47:00.000000000","2020-02-18T17:47:00.000000000",1016,480200.0]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1019,60720.07]
["2020-02-18T10:47:15.000000000","2020-02-18T17:47:15.000000000",1018,480718.8]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1017,481912.5]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1020,2984161.0]
["2020-02-18T10:47:30.000000000","2020-02-18T17:47:30.000000000",1133,962.9292]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1022,104.7952]
["2020-02-18T10:47:45.000000000","2020-02-18T17:47:45.000000000",1130,827084691.2702]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1021,277.1182]
["2020-02-18T10:48:00.000000000","2020-02-18T17:48:00.000000000",1016,479700.0]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1019,63573.5]
["2020-02-18T10:48:15.000000000","2020-02-18T17:48:15.000000000",1018,480429.19999999995]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1017,481878.10000000003]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1020,2984162.0]
["2020-02-18T10:48:30.000000000","2020-02-18T17:48:30.000000000",1133,962.5323]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1022,105.1614]
["2020-02-18T10:48:45.000000000","2020-02-18T17:48:45.000000000",1130,828370524.5907]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1021,277.3935]
["2020-02-18T10:49:00.000000000","2020-02-18T17:49:00.000000000",1016,480500.0]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1019,61800.1]
["2020-02-18T10:49:15.000000000","2020-02-18T17:49:15.000000000",1018,480610.4]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1017,481843.8]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1020,2984164.0]
["2020-02-18T10:49:30.000000000","2020-02-18T17:49:30.000000000",1133,962.5521]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1022,105.883]
["2020-02-18T10:49:45.000000000","2020-02-18T17:49:45.000000000",1130,826913038.0656]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1021,277.4335]
["2020-02-18T10:50:00.000000000","2020-02-18T17:50:00.000000000",1016,480500.0]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1019,57533.380000000005]
["2020-02-18T10:50:15.000000000","2020-02-18T17:50:15.000000000",1018,480783.3]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1017,481875.0]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1020,2984165.0]
["2020-02-18T10:50:30.000000000","2020-02-18T17:50:30.000000000",1133,962.1667]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1022,106.3603]
["2020-02-18T10:50:45.000000000","2020-02-18T17:50:45.000000000",1130,826880489.351]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1021,276.9473]
["2020-02-18T10:51:00.000000000","2020-02-18T17:51:00.000000000",1016,480600.0]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1019,57560.17]
["2020-02-18T10:51:15.000000000","2020-02-18T17:51:15.000000000",1018,480256.3]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1017,481741.69999999995]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1020,2984166.0]
["2020-02-18T10:51:30.000000000","2020-02-18T17:51:30.000000000",1133,962.5042]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1022,106.7267]
["2020-02-18T10:51:45.000000000","2020-02-18T17:51:45.000000000",1130,826284231.657]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1021,277.0138]
["2020-02-18T10:52:00.000000000","2020-02-18T17:52:00.000000000",1016,480800.0]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1019,59120.1]
["2020-02-18T10:52:15.000000000","2020-02-18T17:52:15.000000000",1018,480741.69999999995]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1017,481936.5]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1020,2984168.0]
["2020-02-18T10:52:30.000000000","2020-02-18T17:52:30.000000000",1133,962.8344]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1022,107.2971]
["2020-02-18T10:52:45.000000000","2020-02-18T17:52:45.000000000",1130,827344761.9096]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1021,277.3224]
["2020-02-18T10:53:00.000000000","2020-02-18T17:53:00.000000000",1016,480500.0]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1019,62126.759999999995]
["2020-02-18T10:53:15.000000000","2020-02-18T17:53:15.000000000",1018,480031.3]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1017,481884.4]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1020,2984169.0]
["2020-02-18T10:53:30.000000000","2020-02-18T17:53:30.000000000",1133,962.1448]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1022,107.7412]
["2020-02-18T10:53:45.000000000","2020-02-18T17:53:45.000000000",1130,827425292.155]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1021,277.5956]
["2020-02-18T10:54:00.000000000","2020-02-18T17:54:00.000000000",1016,480900.0]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1019,63686.729999999996]
["2020-02-18T10:54:15.000000000","2020-02-18T17:54:15.000000000",1018,480512.5]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1017,481734.39999999997]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1020,2984171.0]
["2020-02-18T10:54:30.000000000","2020-02-18T17:54:30.000000000",1133,962.4889]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1022,108.2739]
["2020-02-18T10:54:45.000000000","2020-02-18T17:54:45.000000000",1130,827451830.1313]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1021,277.3891]
["2020-02-18T10:55:00.000000000","2020-02-18T17:55:00.000000000",1016,480800.0]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1019,58860.03]
["2020-02-18T10:55:15.000000000","2020-02-18T17:55:15.000000000",1018,480854.2]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1017,481762.5]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1020,2984173.0]
["2020-02-18T10:55:30.000000000","2020-02-18T17:55:30.000000000",1133,962.85]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1022,108.5514]
["2020-02-18T10:55:45.000000000","2020-02-18T17:55:45.000000000",1130,828386430.8409]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1021,277.7088]
["2020-02-18T10:56:00.000000000","2020-02-18T17:56:00.000000000",1016,480700.0]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1019,57153.48]
["2020-02-18T10:56:15.000000000","2020-02-18T17:56:15.000000000",1018,481056.2]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1017,481674.10000000003]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1020,2984173.0]
["2020-02-18T10:56:30.000000000","2020-02-18T17:56:30.000000000",1133,962.8058]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1022,109.1686]
["2020-02-18T10:56:45.000000000","2020-02-18T17:56:45.000000000",1130,828499489.425]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1021,277.7176]
["2020-02-18T10:57:00.000000000","2020-02-18T17:57:00.000000000",1016,480800.0]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1019,58313.380000000005]
["2020-02-18T10:57:15.000000000","2020-02-18T17:57:15.000000000",1018,481089.60000000003]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1017,481709.4]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1020,2984176.0]
["2020-02-18T10:57:30.000000000","2020-02-18T17:57:30.000000000",1133,962.7636]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1022,109.7192]
["2020-02-18T10:57:45.000000000","2020-02-18T17:57:45.000000000",1130,828771625.4896]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1021,277.4734]
["2020-02-18T10:58:00.000000000","2020-02-18T17:58:00.000000000",1016,480800.0]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1019,60726.74]
["2020-02-18T10:58:15.000000000","2020-02-18T17:58:15.000000000",1018,481233.3]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1017,481861.5]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1020,2984177.0]
["2020-02-18T10:58:30.000000000","2020-02-18T17:58:30.000000000",1133,963.1115]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1022,110.3851]
["2020-02-18T10:58:45.000000000","2020-02-18T17:58:45.000000000",1130,828884684.4444]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1021,277.7458]
["2020-02-18T10:59:00.000000000","2020-02-18T17:59:00.000000000",1016,480700.0]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1019,63613.43]
["2020-02-18T10:59:15.000000000","2020-02-18T17:59:15.000000000",1018,481062.5]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1017,481777.10000000003]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1020,2984178.0]
["2020-02-18T10:59:30.000000000","2020-02-18T17:59:30.000000000",1133,962.6563]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1022,110.8936]
["2020-02-18T10:59:45.000000000","2020-02-18T17:59:45.000000000",1130,828103107.3062]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1021,277.3002]
["2020-02-18T11:00:00.000000000","2020-02-18T18:00:00.000000000",1016,481000.0]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1019,61200.0]
["2020-02-18T11:00:15.000000000","2020-02-18T18:00:15.000000000",1018,480987.5]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1017,481729.2]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1020,2984180.0]
["2020-02-18T11:00:30.000000000","2020-02-18T18:00:30.000000000",1133,962.9521]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1022,111.0556]
["2020-02-18T11:00:45.000000000","2020-02-18T18:00:45.000000000",1130,828872407.99]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1021,277.6844]
["2020-02-18T11:01:00.000000000","2020-02-18T18:01:00.000000000",1016,480800.0]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1019,57293.509999999995]
["2020-02-18T11:01:15.000000000","2020-02-18T18:01:15.000000000",1018,481460.39999999997]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1017,481767.7]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1020,2984182.0]
["2020-02-18T11:01:30.000000000","2020-02-18T18:01:30.000000000",1133,962.9969]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1022,111.8126]
["2020-02-18T11:01:45.000000000","2020-02-18T18:01:45.000000000",1130,827593943.0958]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1021,277.3336]
["2020-02-18T11:02:00.000000000","2020-02-18T18:02:00.000000000",1016,480900.0]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1019,57713.41]
["2020-02-18T11:02:15.000000000","2020-02-18T18:02:15.000000000",1018,481156.3]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1017,481687.5]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1020,2984183.0]
["2020-02-18T11:02:30.000000000","2020-02-18T18:02:30.000000000",1133,963.1897]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1022,112.1212]
["2020-02-18T11:02:45.000000000","2020-02-18T18:02:45.000000000",1130,828674196.2504]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1021,277.6888]
["2020-02-18T11:03:00.000000000","2020-02-18T18:03:00.000000000",1016,481000.0]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1019,59826.84]
["2020-02-18T11:03:15.000000000","2020-02-18T18:03:15.000000000",1018,481460.39999999997]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1017,481725.0]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1020,2984185.0]
["2020-02-18T11:03:30.000000000","2020-02-18T18:03:30.000000000",1133,963.0917]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1022,112.6917]
["2020-02-18T11:03:45.000000000","2020-02-18T18:03:45.000000000",1130,828634763.549]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1021,277.7576]
["2020-02-18T11:04:00.000000000","2020-02-18T18:04:00.000000000",1016,480800.0]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1019,62580.03999999999]
["2020-02-18T11:04:15.000000000","2020-02-18T18:04:15.000000000",1018,481204.2]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1017,481753.10000000003]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1020,2984187.0]
["2020-02-18T11:04:30.000000000","2020-02-18T18:04:30.000000000",1133,963.1698]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1022,113.3088]
["2020-02-18T11:04:45.000000000","2020-02-18T18:04:45.000000000",1130,827720964.003]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1021,277.5178]
["2020-02-18T11:05:00.000000000","2020-02-18T18:05:00.000000000",1016,481000.0]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1019,62660.08]
["2020-02-18T11:05:15.000000000","2020-02-18T18:05:15.000000000",1018,481335.39999999997]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1017,481710.39999999997]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1020,2984187.0]
["2020-02-18T11:05:30.000000000","2020-02-18T18:05:30.000000000",1133,963.4437]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1022,113.1202]
["2020-02-18T11:05:45.000000000","2020-02-18T18:05:45.000000000",1130,828973427.2869]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1021,277.7532]
["2020-02-18T11:06:00.000000000","2020-02-18T18:06:00.000000000",1016,481000.0]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1019,58185.83]
["2020-02-18T11:06:15.000000000","2020-02-18T18:06:15.000000000",1018,481104.89999999997]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1017,481640.60000000003]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1020,2984190.0]
["2020-02-18T11:06:30.000000000","2020-02-18T18:06:30.000000000",1133,963.1073]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1022,113.835]
["2020-02-18T11:06:45.000000000","2020-02-18T18:06:45.000000000",1130,828470529.381]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1021,277.9107]
["2020-02-18T11:07:00.000000000","2020-02-18T18:07:00.000000000",1016,480800.0]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1019,57453.4]
["2020-02-18T11:07:15.000000000","2020-02-18T18:07:15.000000000",1018,481410.39999999997]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1017,481739.6]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1020,2984190.0]
["2020-02-18T11:07:30.000000000","2020-02-18T18:07:30.000000000",1133,963.0834]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1022,113.0203]
["2020-02-18T11:07:45.000000000","2020-02-18T18:07:45.000000000",1130,828278645.964]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1021,277.6799]
["2020-02-18T11:08:00.000000000","2020-02-18T18:08:00.000000000",1016,480900.0]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1019,58920.15]
["2020-02-18T11:08:15.000000000","2020-02-18T18:08:15.000000000",1018,481164.60000000003]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1017,481765.60000000003]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1020,2984193.0]
["2020-02-18T11:08:30.000000000","2020-02-18T18:08:30.000000000",1133,963.2165]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1022,114.6186]
["2020-02-18T11:08:45.000000000","2020-02-18T18:08:45.000000000",1130,828027612.7416]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1021,277.5112]
["2020-02-18T11:09:00.000000000","2020-02-18T18:09:00.000000000",1016,480600.0]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1019,61880.090000000004]
["2020-02-18T11:09:15.000000000","2020-02-18T18:09:15.000000000",1018,481393.7]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1017,481826.0]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1020,2984195.0]
["2020-02-18T11:09:30.000000000","2020-02-18T18:09:30.000000000",1133,963.4218]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1022,114.7852]
["2020-02-18T11:09:45.000000000","2020-02-18T18:09:45.000000000",1130,829571891.7575]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1021,277.8997]
["2020-02-18T11:10:00.000000000","2020-02-18T18:10:00.000000000",1016,480700.0]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1019,63528.74]
["2020-02-18T11:10:15.000000000","2020-02-18T18:10:15.000000000",1018,481346.0]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1017,481703.10000000003]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1020,2984196.0]
["2020-02-18T11:10:30.000000000","2020-02-18T18:10:30.000000000",1133,963.0614]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1022,115.1182]
["2020-02-18T11:10:45.000000000","2020-02-18T18:10:45.000000000",1130,827915940.966]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1021,277.684]
["2020-02-18T11:11:00.000000000","2020-02-18T18:11:00.000000000",1016,481300.0]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1019,58860.03]
["2020-02-18T11:11:15.000000000","2020-02-18T18:11:15.000000000",1018,481687.5]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1017,481722.89999999997]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1020,2984198.0]
["2020-02-18T11:11:30.000000000","2020-02-18T18:11:30.000000000",1133,963.4104]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1022,115.3868]
["2020-02-18T11:11:45.000000000","2020-02-18T18:11:45.000000000",1130,828121808.6554]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1021,277.4556]
["2020-02-18T11:12:00.000000000","2020-02-18T18:12:00.000000000",1016,481300.0]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1019,57300.049999999996]
["2020-02-18T11:12:15.000000000","2020-02-18T18:12:15.000000000",1018,481305.8]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1017,481640.60000000003]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1020,2984199.0]
["2020-02-18T11:12:30.000000000","2020-02-18T18:12:30.000000000",1133,963.0198]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1022,115.7886]
["2020-02-18T11:12:45.000000000","2020-02-18T18:12:45.000000000",1130,828453332.2467]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1021,277.489]
["2020-02-18T11:13:00.000000000","2020-02-18T18:13:00.000000000",1016,481000.0]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1019,58466.86]
["2020-02-18T11:13:15.000000000","2020-02-18T18:13:15.000000000",1018,481656.3]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1017,481807.3]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1020,2984201.0]
["2020-02-18T11:13:30.000000000","2020-02-18T18:13:30.000000000",1133,963.349]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1022,116.0994]
["2020-02-18T11:13:45.000000000","2020-02-18T18:13:45.000000000",1130,829010440.9598]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1021,277.58]
["2020-02-18T11:14:00.000000000","2020-02-18T18:14:00.000000000",1016,481000.0]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1019,60926.69]
["2020-02-18T11:14:15.000000000","2020-02-18T18:14:15.000000000",1018,481556.2]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1017,481792.7]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1020,2984202.0]
["2020-02-18T11:14:30.000000000","2020-02-18T18:14:30.000000000",1133,963.2552]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1022,116.6233]
["2020-02-18T11:14:45.000000000","2020-02-18T18:14:45.000000000",1130,829176619.8259]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1021,277.7842]
["2020-02-18T11:15:00.000000000","2020-02-18T18:15:00.000000000",1016,481000.0]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1019,63700.200000000004]
["2020-02-18T11:15:15.000000000","2020-02-18T18:15:15.000000000",1018,481485.4]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1017,481775.0]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1020,2984204.0]
["2020-02-18T11:15:30.000000000","2020-02-18T18:15:30.000000000",1133,963.5313]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1022,116.7765]
["2020-02-18T11:15:45.000000000","2020-02-18T18:15:45.000000000",1130,829455303.4425]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1021,277.7509]
["2020-02-18T11:16:00.000000000","2020-02-18T18:16:00.000000000",1016,481000.0]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1019,60200.049999999996]
["2020-02-18T11:16:15.000000000","2020-02-18T18:16:15.000000000",1018,481540.2]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1019,58914.409999999996]
["2020-02-18T11:16:30.000000000","2020-02-18T18:16:30.000000000",1018,481819.2]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1019,57973.45]
["2020-02-18T11:16:45.000000000","2020-02-18T18:16:45.000000000",1018,481791.7]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1017,481711.5]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1020,2984207.0]
["2020-02-18T11:17:00.000000000","2020-02-18T18:17:00.000000000",1133,963.2323]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1022,117.6046]
["2020-02-18T11:17:15.000000000","2020-02-18T18:17:15.000000000",1130,828548361.9908]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1021,277.6666]
["2020-02-18T11:17:30.000000000","2020-02-18T18:17:30.000000000",1016,481200.0]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1019,57506.79]
["2020-02-18T11:17:45.000000000","2020-02-18T18:17:45.000000000",1018,481766.7]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1017,481875.0]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1020,2984208.0]
["2020-02-18T11:18:00.000000000","2020-02-18T18:18:00.000000000",1133,963.6479]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1022,117.9486]
["2020-02-18T11:18:15.000000000","2020-02-18T18:18:15.000000000",1130,828859892.5296]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1021,277.6555]
["2020-02-18T11:18:30.000000000","2020-02-18T18:18:30.000000000",1016,481500.0]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1019,59473.4]
["2020-02-18T11:18:45.000000000","2020-02-18T18:18:45.000000000",1018,481808.3]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1017,482174.0]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1020,2984210.0]
["2020-02-18T11:19:00.000000000","2020-02-18T18:19:00.000000000",1133,963.8782]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1022,118.0707]
["2020-02-18T11:19:15.000000000","2020-02-18T18:19:15.000000000",1130,829251379.537]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1021,277.8797]
["2020-02-18T11:19:30.000000000","2020-02-18T18:19:30.000000000",1016,481500.0]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1019,62226.74]
["2020-02-18T11:19:45.000000000","2020-02-18T18:19:45.000000000",1018,480087.5]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1017,482053.1]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1020,2984211.0]
["2020-02-18T11:20:00.000000000","2020-02-18T18:20:00.000000000",1133,963.4448]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1022,118.9321]
["2020-02-18T11:20:15.000000000","2020-02-18T18:20:15.000000000",1130,828198230.9337]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1021,277.3558]
["2020-02-18T11:20:30.000000000","2020-02-18T18:20:30.000000000",1016,481500.0]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1019,62466.67]
["2020-02-18T11:20:45.000000000","2020-02-18T18:20:45.000000000",1018,481718.8]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1017,481794.8]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1020,2984213.0]
["2020-02-18T11:21:00.000000000","2020-02-18T18:21:00.000000000",1133,963.6052]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1022,119.0564]
["2020-02-18T11:21:15.000000000","2020-02-18T18:21:15.000000000",1130,829252213.1761]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1021,277.631]
["2020-02-18T11:21:30.000000000","2020-02-18T18:21:30.000000000",1016,480900.0]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1019,58273.5]
["2020-02-18T11:21:45.000000000","2020-02-18T18:21:45.000000000",1018,481154.2]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1017,481750.0]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1020,2984215.0]
["2020-02-18T11:22:00.000000000","2020-02-18T18:22:00.000000000",1133,963.5875]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1022,119.3118]
["2020-02-18T11:22:15.000000000","2020-02-18T18:22:15.000000000",1130,829239638.3895]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1021,277.9574]
["2020-02-18T11:22:30.000000000","2020-02-18T18:22:30.000000000",1016,481000.0]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1019,57771.549999999996]
["2020-02-18T11:22:45.000000000","2020-02-18T18:22:45.000000000",1018,481562.5]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1017,481794.8]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1020,2984216.0]
["2020-02-18T11:23:00.000000000","2020-02-18T18:23:00.000000000",1133,963.3261]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1022,119.7135]
["2020-02-18T11:23:15.000000000","2020-02-18T18:23:15.000000000",1130,829378682.3088]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1021,277.9218]
["2020-02-18T11:23:30.000000000","2020-02-18T18:23:30.000000000",1016,481100.0]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1019,59473.4]
["2020-02-18T11:23:45.000000000","2020-02-18T18:23:45.000000000",1018,481475.0]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1017,481894.8]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1020,2984218.0]
["2020-02-18T11:24:00.000000000","2020-02-18T18:24:00.000000000",1133,963.476]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1022,119.92]
["2020-02-18T11:24:15.000000000","2020-02-18T18:24:15.000000000",1130,829260445.7361]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1021,278.0395]
["2020-02-18T11:24:30.000000000","2020-02-18T18:24:30.000000000",1016,481500.0]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1019,62626.759999999995]
["2020-02-18T11:24:45.000000000","2020-02-18T18:24:45.000000000",1018,481527.10000000003]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1017,481885.4]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1020,2984219.0]
["2020-02-18T11:25:00.000000000","2020-02-18T18:25:00.000000000",1133,963.4]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1022,120.3618]
["2020-02-18T11:25:15.000000000","2020-02-18T18:25:15.000000000",1130,828657612.756]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1021,277.8597]
["2020-02-18T11:25:30.000000000","2020-02-18T18:25:30.000000000",1016,481600.0]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1019,61913.409999999996]
["2020-02-18T11:25:45.000000000","2020-02-18T18:25:45.000000000",1018,481529.2]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1017,481871.89999999997]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1020,2984221.0]
["2020-02-18T11:26:00.000000000","2020-02-18T18:26:00.000000000",1133,965.1302]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1022,120.7259]
["2020-02-18T11:26:15.000000000","2020-02-18T18:26:15.000000000",1130,829612522.3112]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1021,277.8505]
["2020-02-18T11:26:30.000000000","2020-02-18T18:26:30.000000000",1016,481000.0]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1019,57886.82]
["2020-02-18T11:26:45.000000000","2020-02-18T18:26:45.000000000",1018,483814.6]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1017,482005.2]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1020,2984223.0]
["2020-02-18T11:27:00.000000000","2020-02-18T18:27:00.000000000",1133,964.2281]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1022,120.9901]
["2020-02-18T11:27:15.000000000","2020-02-18T18:27:15.000000000",1130,829122492.4719]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1021,278.004]
["2020-02-18T11:27:30.000000000","2020-02-18T18:27:30.000000000",1016,481500.0]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1019,58060.17]
["2020-02-18T11:27:45.000000000","2020-02-18T18:27:45.000000000",1018,482487.5]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1017,483550.0]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1020,2984225.0]
["2020-02-18T11:28:00.000000000","2020-02-18T18:28:00.000000000",1133,966.8729]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1022,121.2831]
["2020-02-18T11:28:15.000000000","2020-02-18T18:28:15.000000000",1130,830653358.7225]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1021,277.9885]
["2020-02-18T11:28:30.000000000","2020-02-18T18:28:30.000000000",1016,482100.0]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1019,60380.090000000004]
["2020-02-18T11:28:45.000000000","2020-02-18T18:28:45.000000000",1018,483422.9]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1017,483761.39999999997]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1020,2984226.0]
["2020-02-18T11:29:00.000000000","2020-02-18T18:29:00.000000000",1133,967.2364]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1022,121.4696]
["2020-02-18T11:29:15.000000000","2020-02-18T18:29:15.000000000",1130,830163606.9226]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1021,278.0329]
["2020-02-18T11:29:30.000000000","2020-02-18T18:29:30.000000000",1016,481800.0]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1019,62860.09]
["2020-02-18T11:29:45.000000000","2020-02-18T18:29:45.000000000",1018,482104.2]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1017,483733.3]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1020,2984228.0]
["2020-02-18T11:30:00.000000000","2020-02-18T18:30:00.000000000",1133,966.877]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1022,121.8781]
["2020-02-18T11:30:15.000000000","2020-02-18T18:30:15.000000000",1130,830177015.7096]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1021,278.2948]
["2020-02-18T11:30:30.000000000","2020-02-18T18:30:30.000000000",1016,481700.0]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1019,60460.12]
["2020-02-18T11:30:45.000000000","2020-02-18T18:30:45.000000000",1018,480525.0]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1017,483752.2]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1020,2984229.0]
["2020-02-18T11:31:00.000000000","2020-02-18T18:31:00.000000000",1133,963.7522]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1022,122.2933]
["2020-02-18T11:31:15.000000000","2020-02-18T18:31:15.000000000",1130,829283198.355]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1021,277.7465]
["2020-02-18T11:31:30.000000000","2020-02-18T18:31:30.000000000",1016,481800.0]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1019,57693.41]
["2020-02-18T11:31:45.000000000","2020-02-18T18:31:45.000000000",1018,481891.7]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1017,483808.3]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1020,2984231.0]
["2020-02-18T11:32:00.000000000","2020-02-18T18:32:00.000000000",1133,965.775]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1022,122.8549]
["2020-02-18T11:32:15.000000000","2020-02-18T18:32:15.000000000",1130,829661279.8881]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1021,278.1549]
["2020-02-18T11:32:30.000000000","2020-02-18T18:32:30.000000000",1016,481800.0]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1019,58613.43]
["2020-02-18T11:32:45.000000000","2020-02-18T18:32:45.000000000",1018,481775.0]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1017,483593.8]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1020,2984233.0]
["2020-02-18T11:33:00.000000000","2020-02-18T18:33:00.000000000",1133,965.5042]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1022,123.0769]
["2020-02-18T11:33:15.000000000","2020-02-18T18:33:15.000000000",1130,830079031.6917]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1021,278.1016]
["2020-02-18T11:33:30.000000000","2020-02-18T18:33:30.000000000",1016,481100.0]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1019,61126.759999999995]
["2020-02-18T11:33:45.000000000","2020-02-18T18:33:45.000000000",1018,481033.3]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1017,481846.9]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1020,2984235.0]
["2020-02-18T11:34:00.000000000","2020-02-18T18:34:00.000000000",1133,963.2365]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1022,123.694]
["2020-02-18T11:34:15.000000000","2020-02-18T18:34:15.000000000",1130,829132391.8125]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1021,277.7687]
["2020-02-18T11:34:30.000000000","2020-02-18T18:34:30.000000000",1016,481800.0]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1019,62733.33]
["2020-02-18T11:34:45.000000000","2020-02-18T18:34:45.000000000",1018,481629.2]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1017,483871.89999999997]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1020,2984236.0]
["2020-02-18T11:35:00.000000000","2020-02-18T18:35:00.000000000",1133,965.3073]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1022,123.9781]
["2020-02-18T11:35:15.000000000","2020-02-18T18:35:15.000000000",1130,829742328.6829]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1021,277.9995]
["2020-02-18T11:35:30.000000000","2020-02-18T18:35:30.000000000",1016,481500.0]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1019,59160.08]
["2020-02-18T11:35:45.000000000","2020-02-18T18:35:45.000000000",1018,481485.4]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1017,481653.1]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1020,2984238.0]
["2020-02-18T11:36:00.000000000","2020-02-18T18:36:00.000000000",1133,963.0177]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1022,124.8018]
["2020-02-18T11:36:15.000000000","2020-02-18T18:36:15.000000000",1130,829060687.7309]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1021,277.9552]
["2020-02-18T11:36:30.000000000","2020-02-18T18:36:30.000000000",1016,481700.0]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1019,57771.549999999996]
["2020-02-18T11:36:45.000000000","2020-02-18T18:36:45.000000000",1018,482294.6]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1017,483522.89999999997]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1020,2984239.0]
["2020-02-18T11:37:00.000000000","2020-02-18T18:37:00.000000000",1133,966.9]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1022,125.1081]
["2020-02-18T11:37:15.000000000","2020-02-18T18:37:15.000000000",1130,830187495.9105]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1021,278.2216]
["2020-02-18T11:37:30.000000000","2020-02-18T18:37:30.000000000",1016,481600.0]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1019,59220.07]
["2020-02-18T11:37:45.000000000","2020-02-18T18:37:45.000000000",1018,481081.2]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1017,481911.5]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1020,2984242.0]
["2020-02-18T11:38:00.000000000","2020-02-18T18:38:00.000000000",1133,963.4323]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1022,125.6077]
["2020-02-18T11:38:15.000000000","2020-02-18T18:38:15.000000000",1130,829343532.0392]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1021,278.1039]
["2020-02-18T11:38:30.000000000","2020-02-18T18:38:30.000000000",1016,481300.0]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1019,62320.05]
["2020-02-18T11:38:45.000000000","2020-02-18T18:38:45.000000000",1018,481872.9]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1017,482116.69999999995]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1020,2984244.0]
["2020-02-18T11:39:00.000000000","2020-02-18T18:39:00.000000000",1133,963.6104]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1022,126.0406]
["2020-02-18T11:39:15.000000000","2020-02-18T18:39:15.000000000",1130,830281140.4704]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1021,278.2216]
["2020-02-18T11:39:30.000000000","2020-02-18T18:39:30.000000000",1016,481200.0]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1019,61720.12]
["2020-02-18T11:39:45.000000000","2020-02-18T18:39:45.000000000",1018,481506.3]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1017,481764.6]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1020,2984245.0]
["2020-02-18T11:40:00.000000000","2020-02-18T18:40:00.000000000",1133,963.3875]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1022,126.4972]
["2020-02-18T11:40:15.000000000","2020-02-18T18:40:15.000000000",1130,829742145.2368]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1021,277.8908]
["2020-02-18T11:40:30.000000000","2020-02-18T18:40:30.000000000",1016,481600.0]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1019,57986.780000000006]
["2020-02-18T11:40:45.000000000","2020-02-18T18:40:45.000000000",1018,481429.19999999995]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1017,481702.1]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1020,2984247.0]
["2020-02-18T11:41:00.000000000","2020-02-18T18:41:00.000000000",1133,963.6625]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1022,127.5724]
["2020-02-18T11:41:15.000000000","2020-02-18T18:41:15.000000000",1130,829228535.9442]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1021,277.8575]
["2020-02-18T11:41:30.000000000","2020-02-18T18:41:30.000000000",1016,480900.0]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1019,58313.380000000005]
["2020-02-18T11:41:45.000000000","2020-02-18T18:41:45.000000000",1018,480566.7]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1017,481794.8]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1020,2984249.0]
["2020-02-18T11:42:00.000000000","2020-02-18T18:42:00.000000000",1133,963.0656]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1022,128.0408]
["2020-02-18T11:42:15.000000000","2020-02-18T18:42:15.000000000",1130,829268782.1931]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1021,277.9663]
["2020-02-18T11:42:30.000000000","2020-02-18T18:42:30.000000000",1016,481600.0]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1019,60920.15]
["2020-02-18T11:42:45.000000000","2020-02-18T18:42:45.000000000",1018,481577.1]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1017,481774.0]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1020,2984251.0]
["2020-02-18T11:43:00.000000000","2020-02-18T18:43:00.000000000",1133,963.7803]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1022,128.5447]
["2020-02-18T11:43:15.000000000","2020-02-18T18:43:15.000000000",1130,829766215.7484]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1021,278.1528]
["2020-02-18T11:43:30.000000000","2020-02-18T18:43:30.000000000",1016,481500.0]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1019,62146.810000000005]
["2020-02-18T11:43:45.000000000","2020-02-18T18:43:45.000000000",1018,483860.4]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1017,481841.7]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1020,2984252.0]
["2020-02-18T11:44:00.000000000","2020-02-18T18:44:00.000000000",1133,964.2646]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1022,128.9222]
["2020-02-18T11:44:15.000000000","2020-02-18T18:44:15.000000000",1130,830018344.3731]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1021,278.1638]
["2020-02-18T11:44:30.000000000","2020-02-18T18:44:30.000000000",1016,480900.0]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1019,59185.83]
["2020-02-18T11:44:45.000000000","2020-02-18T18:44:45.000000000",1018,481500.0]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1017,481761.39999999997]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1020,2984254.0]
["2020-02-18T11:45:00.000000000","2020-02-18T18:45:00.000000000",1133,965.5427]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1022,129.1086]
["2020-02-18T11:45:15.000000000","2020-02-18T18:45:15.000000000",1130,829694213.6945]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1021,277.8752]
["2020-02-18T11:45:30.000000000","2020-02-18T18:45:30.000000000",1016,481300.0]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1019,58206.740000000005]
["2020-02-18T11:45:45.000000000","2020-02-18T18:45:45.000000000",1018,482202.1]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1017,481825.0]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1020,2984255.0]
["2020-02-18T11:46:00.000000000","2020-02-18T18:46:00.000000000",1133,965.0458]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1022,129.4705]
["2020-02-18T11:46:15.000000000","2020-02-18T18:46:15.000000000",1130,829336977.8496]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1021,277.924]
["2020-02-18T11:46:30.000000000","2020-02-18T18:46:30.000000000",1016,481500.0]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1019,60120.1]
["2020-02-18T11:46:45.000000000","2020-02-18T18:46:45.000000000",1018,482195.80000000005]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1017,481705.2]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1020,2984258.0]
["2020-02-18T11:47:00.000000000","2020-02-18T18:47:00.000000000",1133,963.4739]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1022,130.2652]
["2020-02-18T11:47:15.000000000","2020-02-18T18:47:15.000000000",1130,828675028.3818]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1021,277.9641]
["2020-02-18T11:47:30.000000000","2020-02-18T18:47:30.000000000",1016,480400.0]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1019,61906.689999999995]
["2020-02-18T11:47:45.000000000","2020-02-18T18:47:45.000000000",1018,483783.3]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1017,481721.9]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1020,2984259.0]
["2020-02-18T11:48:00.000000000","2020-02-18T18:48:00.000000000",1133,964.3261]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1022,130.4184]
["2020-02-18T11:48:15.000000000","2020-02-18T18:48:15.000000000",1130,829688760.4203]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1021,278.0217]
["2020-02-18T11:48:30.000000000","2020-02-18T18:48:30.000000000",1016,481300.0]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1019,59920.07]
["2020-02-18T11:48:45.000000000","2020-02-18T18:48:45.000000000",1018,481485.4]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1017,481819.8]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1020,2984261.0]
["2020-02-18T11:49:00.000000000","2020-02-18T18:49:00.000000000",1133,965.0073]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1022,130.8536]
["2020-02-18T11:49:15.000000000","2020-02-18T18:49:15.000000000",1130,829524266.3706]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1021,277.9796]
["2020-02-18T11:49:30.000000000","2020-02-18T18:49:30.000000000",1016,480800.0]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1019,58300.049999999996]
["2020-02-18T11:49:45.000000000","2020-02-18T18:49:45.000000000",1018,481302.1]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1017,481829.2]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1020,2984263.0]
["2020-02-18T11:50:00.000000000","2020-02-18T18:50:00.000000000",1133,965.0063]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1022,130.969]
["2020-02-18T11:50:15.000000000","2020-02-18T18:50:15.000000000",1130,830187050.7229]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1021,278.0817]
["2020-02-18T11:50:30.000000000","2020-02-18T18:50:30.000000000",1016,481700.0]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1019,59773.45]
["2020-02-18T11:50:45.000000000","2020-02-18T18:50:45.000000000",1018,483937.5]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1017,481782.30000000005]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1020,2984265.0]
["2020-02-18T11:51:00.000000000","2020-02-18T18:51:00.000000000",1133,963.9094]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1022,131.5795]
["2020-02-18T11:51:15.000000000","2020-02-18T18:51:15.000000000",1130,829438855.011]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1021,277.6532]
["2020-02-18T11:51:30.000000000","2020-02-18T18:51:30.000000000",1016,481100.0]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1019,61560.17]
["2020-02-18T11:51:45.000000000","2020-02-18T18:51:45.000000000",1018,480572.9]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1017,481707.3]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1020,2984266.0]
["2020-02-18T11:52:00.000000000","2020-02-18T18:52:00.000000000",1133,963.2969]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1022,131.9346]
["2020-02-18T11:52:15.000000000","2020-02-18T18:52:15.000000000",1130,830486013.4612]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1021,278.2882]
["2020-02-18T11:52:30.000000000","2020-02-18T18:52:30.000000000",1016,481800.0]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1019,60326.76]
["2020-02-18T11:52:45.000000000","2020-02-18T18:52:45.000000000",1018,483791.7]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1017,481696.9]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1020,2984266.0]
["2020-02-18T11:53:00.000000000","2020-02-18T18:53:00.000000000",1133,963.9802]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1022,132.5008]
["2020-02-18T11:53:15.000000000","2020-02-18T18:53:15.000000000",1130,830566229.8812]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1021,278.115]
["2020-02-18T11:53:30.000000000","2020-02-18T18:53:30.000000000",1016,481500.0]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1019,58600.1]
["2020-02-18T11:53:45.000000000","2020-02-18T18:53:45.000000000",1018,481702.1]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1017,481672.9]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1020,2984271.0]
["2020-02-18T11:54:00.000000000","2020-02-18T18:54:00.000000000",1133,963.3229]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1022,133.4931]
["2020-02-18T11:54:15.000000000","2020-02-18T18:54:15.000000000",1130,829526469.6402]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1021,278.1216]
["2020-02-18T11:54:30.000000000","2020-02-18T18:54:30.000000000",1016,481800.0]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1019,59766.67]
["2020-02-18T11:54:45.000000000","2020-02-18T18:54:45.000000000",1018,482491.69999999995]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1017,483620.8]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1020,2984272.0]
["2020-02-18T11:55:00.000000000","2020-02-18T18:55:00.000000000",1133,965.5062]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1022,133.5464]
["2020-02-18T11:55:15.000000000","2020-02-18T18:55:15.000000000",1130,829765767.4126]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1021,278.226]
["2020-02-18T11:55:30.000000000","2020-02-18T18:55:30.000000000",1016,481600.0]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1019,61360.09]
["2020-02-18T11:55:45.000000000","2020-02-18T18:55:45.000000000",1018,482025.0]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1017,481789.60000000003]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1020,2984274.0]
["2020-02-18T11:56:00.000000000","2020-02-18T18:56:00.000000000",1133,963.95]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1022,134.1147]
["2020-02-18T11:56:15.000000000","2020-02-18T18:56:15.000000000",1130,830389141.6975]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1021,278.2549]
["2020-02-18T11:56:30.000000000","2020-02-18T18:56:30.000000000",1016,481900.0]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1019,60326.76]
["2020-02-18T11:56:45.000000000","2020-02-18T18:56:45.000000000",1018,481658.3]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1017,481768.7]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1020,2984275.0]
["2020-02-18T11:57:00.000000000","2020-02-18T18:57:00.000000000",1133,963.8249]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1022,134.4721]
["2020-02-18T11:57:15.000000000","2020-02-18T18:57:15.000000000",1130,830548183.4356]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1021,278.3015]
["2020-02-18T11:57:30.000000000","2020-02-18T18:57:30.000000000",1016,482200.0]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1019,58600.1]
["2020-02-18T11:57:45.000000000","2020-02-18T18:57:45.000000000",1018,482285.39999999997]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1017,483831.2]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1020,2984276.0]
["2020-02-18T11:58:00.000000000","2020-02-18T18:58:00.000000000",1133,967.3333]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1022,134.8873]
["2020-02-18T11:58:15.000000000","2020-02-18T18:58:15.000000000",1130,830317139.8816]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1021,278.2104]
["2020-02-18T11:58:30.000000000","2020-02-18T18:58:30.000000000",1016,482000.0]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1019,59866.76]
["2020-02-18T11:58:45.000000000","2020-02-18T18:58:45.000000000",1018,482362.5]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1017,483771.9]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1020,2984280.0]
["2020-02-18T11:59:00.000000000","2020-02-18T18:59:00.000000000",1133,965.8594]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1022,135.7508]
["2020-02-18T11:59:15.000000000","2020-02-18T18:59:15.000000000",1130,830648673.192]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1021,278.1194]
["2020-02-18T11:59:30.000000000","2020-02-18T18:59:30.000000000",1016,482300.0]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1019,61353.44]
["2020-02-18T11:59:45.000000000","2020-02-18T18:59:45.000000000",1018,483575.0]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1017,483859.39999999997]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1020,2984282.0]
["2020-02-18T12:00:00.000000000","2020-02-18T19:00:00.000000000",1133,966.3386]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1022,136.2059]
["2020-02-18T12:00:15.000000000","2020-02-18T19:00:15.000000000",1130,829894186.1889]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1021,278.3014]
["2020-02-18T12:00:30.000000000","2020-02-18T19:00:30.000000000",1016,482200.0]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1019,60026.84]
["2020-02-18T12:00:45.000000000","2020-02-18T19:00:45.000000000",1018,483845.8]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1017,483753.10000000003]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1020,2984283.0]
["2020-02-18T12:01:00.000000000","2020-02-18T19:01:00.000000000",1133,965.2156]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1022,136.6301]
["2020-02-18T12:01:15.000000000","2020-02-18T19:01:15.000000000",1130,830305400.184]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1021,278.1083]
["2020-02-18T12:01:30.000000000","2020-02-18T19:01:30.000000000",1016,481500.0]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1019,58700.200000000004]
["2020-02-18T12:01:45.000000000","2020-02-18T19:01:45.000000000",1018,483943.8]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1017,483817.7]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1020,2984286.0]
["2020-02-18T12:02:00.000000000","2020-02-18T19:02:00.000000000",1133,967.7177]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1022,136.297]
["2020-02-18T12:02:15.000000000","2020-02-18T19:02:15.000000000",1130,829994695.6062]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1021,278.2282]
["2020-02-18T12:02:30.000000000","2020-02-18T19:02:30.000000000",1016,482000.0]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1019,60066.719999999994]
["2020-02-18T12:02:45.000000000","2020-02-18T19:02:45.000000000",1018,481618.7]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1017,483520.10000000003]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1020,2984287.0]
["2020-02-18T12:03:00.000000000","2020-02-18T19:03:00.000000000",1133,964.9889]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1022,136.6321]
["2020-02-18T12:03:15.000000000","2020-02-18T19:03:15.000000000",1130,829697121.4784]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1021,278.075]
["2020-02-18T12:03:30.000000000","2020-02-18T19:03:30.000000000",1016,481600.0]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1019,61200.200000000004]
["2020-02-18T12:03:45.000000000","2020-02-18T19:03:45.000000000",1018,483531.3]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1017,481719.80000000005]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1020,2984289.0]
["2020-02-18T12:04:00.000000000","2020-02-18T19:04:00.000000000",1133,963.7844]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1022,136.4968]
["2020-02-18T12:04:15.000000000","2020-02-18T19:04:15.000000000",1130,829498645.8528]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1021,277.9907]
["2020-02-18T12:04:30.000000000","2020-02-18T19:04:30.000000000",1016,481300.0]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1019,59780.04]
["2020-02-18T12:04:45.000000000","2020-02-18T19:04:45.000000000",1018,481825.0]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1017,481827.1]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1020,2984291.0]
["2020-02-18T12:05:00.000000000","2020-02-18T19:05:00.000000000",1133,964.5438]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1022,137.8421]
["2020-02-18T12:05:15.000000000","2020-02-18T19:05:15.000000000",1130,829896987.4128]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1021,278.1949]
["2020-02-18T12:05:30.000000000","2020-02-18T19:05:30.000000000",1016,481200.0]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1019,58906.689999999995]
["2020-02-18T12:05:45.000000000","2020-02-18T19:05:45.000000000",1018,481062.5]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1017,481833.3]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1020,2984293.0]
["2020-02-18T12:06:00.000000000","2020-02-18T19:06:00.000000000",1133,962.8729]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1022,137.7755]
["2020-02-18T12:06:15.000000000","2020-02-18T19:06:15.000000000",1130,830030046.2432]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1021,278.2881]
["2020-02-18T12:06:30.000000000","2020-02-18T19:06:30.000000000",1016,481800.0]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1019,60313.380000000005]
["2020-02-18T12:06:45.000000000","2020-02-18T19:06:45.000000000",1018,481895.8]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1017,483838.5]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1020,2984294.0]
["2020-02-18T12:07:00.000000000","2020-02-18T19:07:00.000000000",1133,965.151]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1022,137.8954]
["2020-02-18T12:07:15.000000000","2020-02-18T19:07:15.000000000",1130,830295329.772]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1021,278.0262]
["2020-02-18T12:07:30.000000000","2020-02-18T19:07:30.000000000",1016,481500.0]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1019,61046.71]
["2020-02-18T12:07:45.000000000","2020-02-18T19:07:45.000000000",1018,481618.7]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1017,482125.0]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1020,2984297.0]
["2020-02-18T12:08:00.000000000","2020-02-18T19:08:00.000000000",1133,963.8312]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1022,138.8033]
["2020-02-18T12:08:15.000000000","2020-02-18T19:08:15.000000000",1130,830414939.4972]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1021,278.1595]
["2020-02-18T12:08:30.000000000","2020-02-18T19:08:30.000000000",1016,481800.0]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1019,59533.380000000005]
["2020-02-18T12:08:45.000000000","2020-02-18T19:08:45.000000000",1018,481368.7]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1017,483495.8]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1020,2984299.0]
["2020-02-18T12:09:00.000000000","2020-02-18T19:09:00.000000000",1133,966.4562]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1022,139.0764]
["2020-02-18T12:09:15.000000000","2020-02-18T19:09:15.000000000",1130,830693951.2852]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1021,278.1949]
["2020-02-18T12:09:30.000000000","2020-02-18T19:09:30.000000000",1016,481900.0]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1019,59106.77]
["2020-02-18T12:09:45.000000000","2020-02-18T19:09:45.000000000",1018,483770.8]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1017,483892.7]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1020,2984301.0]
["2020-02-18T12:10:00.000000000","2020-02-18T19:10:00.000000000",1133,966.2156]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1022,138.8167]
["2020-02-18T12:10:15.000000000","2020-02-18T19:10:15.000000000",1130,830323260.9504]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1021,278.015]
["2020-02-18T12:10:30.000000000","2020-02-18T19:10:30.000000000",1016,481800.0]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1019,60613.43]
["2020-02-18T12:10:45.000000000","2020-02-18T19:10:45.000000000",1018,482268.7]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1017,483766.7]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1020,2984303.0]
["2020-02-18T12:11:00.000000000","2020-02-18T19:11:00.000000000",1133,965.4167]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1022,139.1941]
["2020-02-18T12:11:15.000000000","2020-02-18T19:11:15.000000000",1130,830396932.8347]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1021,278.2016]
["2020-02-18T12:11:30.000000000","2020-02-18T19:11:30.000000000",1016,482000.0]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1019,60693.41]
["2020-02-18T12:11:45.000000000","2020-02-18T19:11:45.000000000",1018,482179.19999999995]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1017,483834.4]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1020,2984305.0]
["2020-02-18T12:12:00.000000000","2020-02-18T19:12:00.000000000",1133,964.3198]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1022,139.314]
["2020-02-18T12:12:15.000000000","2020-02-18T19:12:15.000000000",1130,830490002.7995]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1021,278.1596]
["2020-02-18T12:12:30.000000000","2020-02-18T19:12:30.000000000",1016,482100.0]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1019,59240.119999999995]
["2020-02-18T12:12:45.000000000","2020-02-18T19:12:45.000000000",1018,481531.3]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1017,483834.4]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1020,2984306.0]
["2020-02-18T12:13:00.000000000","2020-02-18T19:13:00.000000000",1133,965.9344]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1022,139.3606]
["2020-02-18T12:13:15.000000000","2020-02-18T19:13:15.000000000",1130,830795277.1586]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1021,278.3881]
["2020-02-18T12:13:30.000000000","2020-02-18T19:13:30.000000000",1016,481900.0]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1019,59460.079999999994]
["2020-02-18T12:13:45.000000000","2020-02-18T19:13:45.000000000",1018,481956.2]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1017,483494.8]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1020,2984308.0]
["2020-02-18T12:14:00.000000000","2020-02-18T19:14:00.000000000",1133,965.3094]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1022,140.5949]
["2020-02-18T12:14:15.000000000","2020-02-18T19:14:15.000000000",1130,829974532.0552]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1021,278.0265]
["2020-02-18T12:14:30.000000000","2020-02-18T19:14:30.000000000",1016,482000.0]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1019,60753.450000000004]
["2020-02-18T12:14:45.000000000","2020-02-18T19:14:45.000000000",1018,482254.2]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1017,483718.8]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1020,2984311.0]
["2020-02-18T12:15:00.000000000","2020-02-18T19:15:00.000000000",1133,965.9625]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1022,140.4927]
["2020-02-18T12:15:15.000000000","2020-02-18T19:15:15.000000000",1130,830597615.5554]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1021,278.3214]
["2020-02-18T12:15:30.000000000","2020-02-18T19:15:30.000000000",1016,482200.0]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1019,60186.729999999996]
["2020-02-18T12:15:45.000000000","2020-02-18T19:15:45.000000000",1018,483462.5]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1017,481969.80000000005]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1020,2984313.0]
["2020-02-18T12:16:00.000000000","2020-02-18T19:16:00.000000000",1133,964.5552]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1022,140.1465]
["2020-02-18T12:16:15.000000000","2020-02-18T19:16:15.000000000",1130,830174399.7522]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1021,278.2395]
["2020-02-18T12:16:30.000000000","2020-02-18T19:16:30.000000000",1016,481600.0]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1019,59100.1]
["2020-02-18T12:16:45.000000000","2020-02-18T19:16:45.000000000",1016,481600.0]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1021,277.8952]
["2020-02-18T12:17:00.000000000","2020-02-18T19:17:00.000000000",1016,481700.0]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1019,59360.09]
["2020-02-18T12:17:15.000000000","2020-02-18T19:17:15.000000000",1018,482118.7]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1017,483563.5]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1020,2984315.0]
["2020-02-18T12:17:30.000000000","2020-02-18T19:17:30.000000000",1133,967.0323]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1022,140.5594]
["2020-02-18T12:17:45.000000000","2020-02-18T19:17:45.000000000",1130,831029942.3928]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1021,278.3881]
["2020-02-18T12:18:00.000000000","2020-02-18T19:18:00.000000000",1016,481900.0]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1019,60514.4]
["2020-02-18T12:18:15.000000000","2020-02-18T19:18:15.000000000",1018,482270.10000000003]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1017,483718.8]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1020,2984317.0]
["2020-02-18T12:18:30.000000000","2020-02-18T19:18:30.000000000",1133,965.9]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1022,140.8306]
["2020-02-18T12:18:45.000000000","2020-02-18T19:18:45.000000000",1130,831139426.9314]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1021,278.3459]
["2020-02-18T12:19:00.000000000","2020-02-18T19:19:00.000000000",1016,481700.0]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1019,60340.1]
["2020-02-18T12:19:15.000000000","2020-02-18T19:19:15.000000000",1018,483406.3]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1017,483514.6]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1020,2984320.0]
["2020-02-18T12:19:30.000000000","2020-02-18T19:19:30.000000000",1133,964.6021]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1022,142.4952]
["2020-02-18T12:19:45.000000000","2020-02-18T19:19:45.000000000",1130,830282290.368]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1021,278.1216]
["2020-02-18T12:20:00.000000000","2020-02-18T19:20:00.000000000",1016,481900.0]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1019,59293.509999999995]
["2020-02-18T12:20:15.000000000","2020-02-18T19:20:15.000000000",1018,483812.5]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1017,481812.5]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1020,2984321.0]
["2020-02-18T12:20:30.000000000","2020-02-18T19:20:30.000000000",1133,964.5446]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1022,142.2199]
["2020-02-18T12:20:45.000000000","2020-02-18T19:20:45.000000000",1130,831190379.118]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1021,278.7211]
["2020-02-18T12:21:00.000000000","2020-02-18T19:21:00.000000000",1016,481900.0]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1019,59860.09]
["2020-02-18T12:21:15.000000000","2020-02-18T19:21:15.000000000",1018,482343.8]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1017,483727.10000000003]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1020,2984324.0]
["2020-02-18T12:21:30.000000000","2020-02-18T19:21:30.000000000",1133,965.9792]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1022,142.7172]
["2020-02-18T12:21:45.000000000","2020-02-18T19:21:45.000000000",1130,831204365.614]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1021,278.5546]
["2020-02-18T12:22:00.000000000","2020-02-18T19:22:00.000000000",1016,481800.0]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1019,60653.48]
["2020-02-18T12:22:15.000000000","2020-02-18T19:22:15.000000000",1018,482137.5]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1017,483827.1]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1020,2984324.0]
["2020-02-18T12:22:30.000000000","2020-02-18T19:22:30.000000000",1133,966.1521]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1022,143.0997]
["2020-02-18T12:22:45.000000000","2020-02-18T19:22:45.000000000",1130,831411139.5876]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1021,278.6211]
["2020-02-18T12:23:00.000000000","2020-02-18T19:23:00.000000000",1016,481800.0]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1019,60040.170000000006]
["2020-02-18T12:23:15.000000000","2020-02-18T19:23:15.000000000",1018,483420.8]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1017,483684.39999999997]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1020,2984327.0]
["2020-02-18T12:23:30.000000000","2020-02-18T19:23:30.000000000",1133,966.3844]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1022,143.4209]
["2020-02-18T12:23:45.000000000","2020-02-18T19:23:45.000000000",1130,831119232.6288]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1021,278.4813]
["2020-02-18T12:24:00.000000000","2020-02-18T19:24:00.000000000",1016,482000.0]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1019,59200.200000000004]
["2020-02-18T12:24:15.000000000","2020-02-18T19:24:15.000000000",1018,483388.39999999997]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1017,483656.3]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1020,2984328.0]
["2020-02-18T12:24:30.000000000","2020-02-18T19:24:30.000000000",1133,966.2605]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1022,143.523]
["2020-02-18T12:24:45.000000000","2020-02-18T19:24:45.000000000",1130,829906700.1624]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1021,278.2215]
["2020-02-18T12:25:00.000000000","2020-02-18T19:25:00.000000000",1016,482200.0]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1019,60260.12]
["2020-02-18T12:25:15.000000000","2020-02-18T19:25:15.000000000",1018,482250.0]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1017,483782.30000000005]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1020,2984332.0]
["2020-02-18T12:25:30.000000000","2020-02-18T19:25:30.000000000",1133,966.0323]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1022,144.4422]
["2020-02-18T12:25:45.000000000","2020-02-18T19:25:45.000000000",1130,830232806.2704]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1021,278.3925]
["2020-02-18T12:26:00.000000000","2020-02-18T19:26:00.000000000",1016,482100.0]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1019,60742.99]
["2020-02-18T12:26:15.000000000","2020-02-18T19:26:15.000000000",1018,482415.2]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1017,483875.0]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1020,2984333.0]
["2020-02-18T12:26:30.000000000","2020-02-18T19:26:30.000000000",1133,966.2729]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1022,144.6173]
["2020-02-18T12:26:45.000000000","2020-02-18T19:26:45.000000000",1130,831200585.3142]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1021,278.35]
["2020-02-18T12:27:00.000000000","2020-02-18T19:27:00.000000000",1130,830689368.9]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1022,144.9638]
["2020-02-18T12:27:15.000000000","2020-02-18T19:27:15.000000000",1130,830677411.4765]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1021,278.4547]
["2020-02-18T12:27:30.000000000","2020-02-18T19:27:30.000000000",1016,482500.0]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1019,59246.78999999999]
["2020-02-18T12:27:45.000000000","2020-02-18T19:27:45.000000000",1018,482445.80000000005]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1017,483722.89999999997]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1020,2984335.0]
["2020-02-18T12:28:00.000000000","2020-02-18T19:28:00.000000000",1133,967.2146]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1022,145.5854]
["2020-02-18T12:28:15.000000000","2020-02-18T19:28:15.000000000",1130,831194298.2985]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1021,278.4881]
["2020-02-18T12:28:30.000000000","2020-02-18T19:28:30.000000000",1016,482200.0]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1019,59860.09]
["2020-02-18T12:28:45.000000000","2020-02-18T19:28:45.000000000",1018,482093.8]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1017,483685.4]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1020,2984338.0]
["2020-02-18T12:29:00.000000000","2020-02-18T19:29:00.000000000",1133,965.7792]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1022,146.6799]
["2020-02-18T12:29:15.000000000","2020-02-18T19:29:15.000000000",1130,830685090.4059]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1021,278.2904]
["2020-02-18T12:29:30.000000000","2020-02-18T19:29:30.000000000",1016,482200.0]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1019,60800.049999999996]
["2020-02-18T12:29:45.000000000","2020-02-18T19:29:45.000000000",1018,482181.2]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1017,483793.8]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1020,2984341.0]
["2020-02-18T12:30:00.000000000","2020-02-18T19:30:00.000000000",1133,966.0876]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1022,147.508]
["2020-02-18T12:30:15.000000000","2020-02-18T19:30:15.000000000",1130,831394428.0896]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1021,278.5355]
["2020-02-18T12:30:30.000000000","2020-02-18T19:30:30.000000000",1016,481900.0]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1019,59986.780000000006]
["2020-02-18T12:30:45.000000000","2020-02-18T19:30:45.000000000",1018,482318.8]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1017,483822.9]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1020,2984343.0]
["2020-02-18T12:31:00.000000000","2020-02-18T19:31:00.000000000",1133,966.2583]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1022,147.9364]
["2020-02-18T12:31:15.000000000","2020-02-18T19:31:15.000000000",1130,831235919.7789]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1021,278.8298]
["2020-02-18T12:31:30.000000000","2020-02-18T19:31:30.000000000",1016,482700.0]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1019,59200.200000000004]
["2020-02-18T12:31:45.000000000","2020-02-18T19:31:45.000000000",1018,482352.10000000003]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1017,483789.60000000003]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1020,2984345.0]
["2020-02-18T12:32:00.000000000","2020-02-18T19:32:00.000000000",1133,966.1]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1022,148.598]
["2020-02-18T12:32:15.000000000","2020-02-18T19:32:15.000000000",1130,831077709.6895]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1021,278.4166]
["2020-02-18T12:32:30.000000000","2020-02-18T19:32:30.000000000",1016,481300.0]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1019,60214.36]
["2020-02-18T12:32:45.000000000","2020-02-18T19:32:45.000000000",1018,483750.0]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1017,483836.5]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1020,2984347.0]
["2020-02-18T12:33:00.000000000","2020-02-18T19:33:00.000000000",1133,966.3053]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1022,142.5907]
["2020-02-18T12:33:15.000000000","2020-02-18T19:33:15.000000000",1130,831117958.4628]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1021,278.3592]
["2020-02-18T12:33:30.000000000","2020-02-18T19:33:30.000000000",1016,481900.0]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1019,60400.149999999994]
["2020-02-18T12:33:45.000000000","2020-02-18T19:33:45.000000000",1018,483968.8]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1017,481814.6]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1020,2984349.0]
["2020-02-18T12:34:00.000000000","2020-02-18T19:34:00.000000000",1133,965.6458]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1022,123.7984]
["2020-02-18T12:34:15.000000000","2020-02-18T19:34:15.000000000",1130,830489116.2435]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1021,278.2238]
["2020-02-18T12:34:30.000000000","2020-02-18T19:34:30.000000000",1016,482000.0]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1019,58928.64]
["2020-02-18T12:34:45.000000000","2020-02-18T19:34:45.000000000",1018,482468.8]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1017,483808.0]
["2020-02-18T12:35:00.000000000","2020-02-18T19:35:00.000000000",1020,2984350.0]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1019,58960.079999999994]
["2020-02-18T12:35:15.000000000","2020-02-18T19:35:15.000000000",1018,482437.5]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1017,483670.8]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1020,2984351.0]
["2020-02-18T12:35:30.000000000","2020-02-18T19:35:30.000000000",1133,966.5208]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1022,135.6643]
["2020-02-18T12:35:45.000000000","2020-02-18T19:35:45.000000000",1130,830609345.2816]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1021,278.3216]
["2020-02-18T12:36:00.000000000","2020-02-18T19:36:00.000000000",1016,481900.0]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1019,60566.719999999994]
["2020-02-18T12:36:15.000000000","2020-02-18T19:36:15.000000000",1018,483006.3]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1017,483703.10000000003]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1020,2984354.0]
["2020-02-18T12:36:30.000000000","2020-02-18T19:36:30.000000000",1133,966.5379]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1022,148.2944]
["2020-02-18T12:36:45.000000000","2020-02-18T19:36:45.000000000",1130,832739516.8254]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1021,279.0208]
["2020-02-18T12:37:00.000000000","2020-02-18T19:37:00.000000000",1016,483300.0]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1019,61186.729999999996]
["2020-02-18T12:37:15.000000000","2020-02-18T19:37:15.000000000",1018,482612.5]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1017,483692.7]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1020,2984355.0]
["2020-02-18T12:37:30.000000000","2020-02-18T19:37:30.000000000",1133,966.2906]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1022,148.6579]
["2020-02-18T12:37:45.000000000","2020-02-18T19:37:45.000000000",1130,831862375.796]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1021,279.1273]
["2020-02-18T12:38:00.000000000","2020-02-18T19:38:00.000000000",1016,483400.0]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1019,59286.72]
["2020-02-18T12:38:15.000000000","2020-02-18T19:38:15.000000000",1018,482581.2]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1017,483740.6]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1020,2984358.0]
["2020-02-18T12:38:30.000000000","2020-02-18T19:38:30.000000000",1133,966.5823]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1022,148.9265]
["2020-02-18T12:38:45.000000000","2020-02-18T19:38:45.000000000",1130,832505763.9912]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1021,279.094]
["2020-02-18T12:39:00.000000000","2020-02-18T19:39:00.000000000",1016,483200.0]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1019,59313.380000000005]
["2020-02-18T12:39:15.000000000","2020-02-18T19:39:15.000000000",1018,483131.3]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1017,483772.89999999997]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1020,2984360.0]
["2020-02-18T12:39:30.000000000","2020-02-18T19:39:30.000000000",1133,966.8271]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1022,148.4315]
["2020-02-18T12:39:45.000000000","2020-02-18T19:39:45.000000000",1130,832141931.548]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1021,278.7344]
["2020-02-18T12:40:00.000000000","2020-02-18T19:40:00.000000000",1016,482700.0]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1019,60760.12]
["2020-02-18T12:40:15.000000000","2020-02-18T19:40:15.000000000",1018,483020.8]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1017,483859.39999999997]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1020,2984361.0]
["2020-02-18T12:40:30.000000000","2020-02-18T19:40:30.000000000",1133,966.8215]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1022,147.2194]
["2020-02-18T12:40:45.000000000","2020-02-18T19:40:45.000000000",1130,832599116.0514]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1021,279.0064]
["2020-02-18T12:41:00.000000000","2020-02-18T19:41:00.000000000",1016,482900.0]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1019,60486.780000000006]
["2020-02-18T12:41:15.000000000","2020-02-18T19:41:15.000000000",1018,482750.0]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1017,483698.89999999997]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1020,2984364.0]
["2020-02-18T12:41:30.000000000","2020-02-18T19:41:30.000000000",1133,966.8156]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1022,150.2164]
["2020-02-18T12:41:45.000000000","2020-02-18T19:41:45.000000000",1130,831904596.2016]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1021,278.7544]
["2020-02-18T12:42:00.000000000","2020-02-18T19:42:00.000000000",1016,483100.0]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1019,59093.43]
["2020-02-18T12:42:15.000000000","2020-02-18T19:42:15.000000000",1018,483054.19999999995]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1017,483868.7]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1020,2984364.0]
["2020-02-18T12:42:30.000000000","2020-02-18T19:42:30.000000000",1133,966.7937]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1022,150.2164]
["2020-02-18T12:42:45.000000000","2020-02-18T19:42:45.000000000",1130,831904596.2016]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1021,278.9142]
["2020-02-18T12:43:00.000000000","2020-02-18T19:43:00.000000000",1016,482600.0]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1019,59813.380000000005]
["2020-02-18T12:43:15.000000000","2020-02-18T19:43:15.000000000",1018,483118.7]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1017,483780.19999999995]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1020,2984368.0]
["2020-02-18T12:43:30.000000000","2020-02-18T19:43:30.000000000",1133,967.0115]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1022,150.3407]
["2020-02-18T12:43:45.000000000","2020-02-18T19:43:45.000000000",1130,832925768.2016]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1021,278.9697]
["2020-02-18T12:44:00.000000000","2020-02-18T19:44:00.000000000",1016,483100.0]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1019,60957.21000000001]
["2020-02-18T12:44:15.000000000","2020-02-18T19:44:15.000000000",1018,482897.3]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1017,483765.60000000003]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1020,2984370.0]
["2020-02-18T12:44:30.000000000","2020-02-18T19:44:30.000000000",1133,966.8135]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1022,149.8168]
["2020-02-18T12:44:45.000000000","2020-02-18T19:44:45.000000000",1130,832005648.249]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1021,278.7877]
["2020-02-18T12:45:00.000000000","2020-02-18T19:45:00.000000000",1016,482800.0]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1019,59933.53]
["2020-02-18T12:45:15.000000000","2020-02-18T19:45:15.000000000",1018,482902.10000000003]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1017,483766.7]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1020,2984372.0]
["2020-02-18T12:45:30.000000000","2020-02-18T19:45:30.000000000",1133,966.8167]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1022,150.1875]
["2020-02-18T12:45:45.000000000","2020-02-18T19:45:45.000000000",1130,832251222.7656]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1021,279.1407]
["2020-02-18T12:46:00.000000000","2020-02-18T19:46:00.000000000",1016,483900.0]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1019,59053.39]
["2020-02-18T12:46:15.000000000","2020-02-18T19:46:15.000000000",1018,483408.3]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1017,483883.30000000005]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1020,2984374.0]
["2020-02-18T12:46:30.000000000","2020-02-18T19:46:30.000000000",1133,967.1895]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1022,149.1086]
["2020-02-18T12:46:45.000000000","2020-02-18T19:46:45.000000000",1130,832477081.25]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1021,278.5878]
["2020-02-18T12:47:00.000000000","2020-02-18T19:47:00.000000000",1016,482400.0]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1019,60260.12]
["2020-02-18T12:47:15.000000000","2020-02-18T19:47:15.000000000",1018,483220.8]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1017,483695.80000000005]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1020,2984375.0]
["2020-02-18T12:47:30.000000000","2020-02-18T19:47:30.000000000",1133,967.1]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1022,150.3163]
["2020-02-18T12:47:45.000000000","2020-02-18T19:47:45.000000000",1130,832046993.5393]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1021,278.9519]
["2020-02-18T12:48:00.000000000","2020-02-18T19:48:00.000000000",1016,483300.0]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1019,60800.049999999996]
["2020-02-18T12:48:15.000000000","2020-02-18T19:48:15.000000000",1018,483270.8]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1017,483757.3]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1020,2984379.0]
["2020-02-18T12:48:30.000000000","2020-02-18T19:48:30.000000000",1133,967.001]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1022,152.3542]
["2020-02-18T12:48:45.000000000","2020-02-18T19:48:45.000000000",1130,833015086.8129]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1021,279.1873]
["2020-02-18T12:49:00.000000000","2020-02-18T19:49:00.000000000",1016,482700.0]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1019,59586.770000000004]
["2020-02-18T12:49:15.000000000","2020-02-18T19:49:15.000000000",1018,483843.8]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1017,483772.89999999997]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1020,2984379.0]
["2020-02-18T12:49:30.000000000","2020-02-18T19:49:30.000000000",1133,968.9]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1022,153.4798]
["2020-02-18T12:49:45.000000000","2020-02-18T19:49:45.000000000",1130,832306854.5756]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1021,278.9764]
["2020-02-18T12:50:00.000000000","2020-02-18T19:50:00.000000000",1016,482900.0]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1019,59506.79]
["2020-02-18T12:50:15.000000000","2020-02-18T19:50:15.000000000",1018,483795.8]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1017,483718.8]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1020,2984383.0]
["2020-02-18T12:50:30.000000000","2020-02-18T19:50:30.000000000",1133,968.9521]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1022,153.3044]
["2020-02-18T12:50:45.000000000","2020-02-18T19:50:45.000000000",1130,833075890.9733]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1021,279.0562]
["2020-02-18T12:51:00.000000000","2020-02-18T19:51:00.000000000",1016,482800.0]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1019,60553.39]
["2020-02-18T12:51:15.000000000","2020-02-18T19:51:15.000000000",1018,484320.80000000005]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1017,483776.0]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1020,2984385.0]
["2020-02-18T12:51:30.000000000","2020-02-18T19:51:30.000000000",1133,967.7489]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1022,153.613]
["2020-02-18T12:51:45.000000000","2020-02-18T19:51:45.000000000",1130,834096512.0565]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1021,279.4337]
["2020-02-18T12:52:00.000000000","2020-02-18T19:52:00.000000000",1016,483000.0]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1019,60340.1]
["2020-02-18T12:52:15.000000000","2020-02-18T19:52:15.000000000",1018,483683.3]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1017,483734.39999999997]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1020,2984387.0]
["2020-02-18T12:52:30.000000000","2020-02-18T19:52:30.000000000",1133,966.3795]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1022,153.7972]
["2020-02-18T12:52:45.000000000","2020-02-18T19:52:45.000000000",1130,833150404.2048]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1021,279.4049]
["2020-02-18T12:53:00.000000000","2020-02-18T19:53:00.000000000",1016,482900.0]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1019,59200.200000000004]
["2020-02-18T12:53:15.000000000","2020-02-18T19:53:15.000000000",1018,483385.4]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1017,483743.7]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1020,2984389.0]
["2020-02-18T12:53:30.000000000","2020-02-18T19:53:30.000000000",1133,967.3166]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1022,154.6741]
["2020-02-18T12:53:45.000000000","2020-02-18T19:53:45.000000000",1130,832719737.6028]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1021,278.8543]
["2020-02-18T12:54:00.000000000","2020-02-18T19:54:00.000000000",1016,482600.0]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1019,59913.48]
["2020-02-18T12:54:15.000000000","2020-02-18T19:54:15.000000000",1018,483325.0]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1017,483768.7]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1020,2984391.0]
["2020-02-18T12:54:30.000000000","2020-02-18T19:54:30.000000000",1133,966.8812]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1022,148.0097]
["2020-02-18T12:54:45.000000000","2020-02-18T19:54:45.000000000",1130,832687447.9272]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1021,278.9208]
["2020-02-18T12:55:00.000000000","2020-02-18T19:55:00.000000000",1016,482800.0]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1019,60440.07]
["2020-02-18T12:55:15.000000000","2020-02-18T19:55:15.000000000",1018,482743.7]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1017,483703.10000000003]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1020,2984393.0]
["2020-02-18T12:55:30.000000000","2020-02-18T19:55:30.000000000",1133,966.6739]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1022,141.4785]
["2020-02-18T12:55:45.000000000","2020-02-18T19:55:45.000000000",1130,831733895.1936]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1021,279.0207]
["2020-02-18T12:56:00.000000000","2020-02-18T19:56:00.000000000",1016,482200.0]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1019,59128.590000000004]
["2020-02-18T12:56:15.000000000","2020-02-18T19:56:15.000000000",1018,482776.8]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1017,483781.3]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1020,2984395.0]
["2020-02-18T12:56:30.000000000","2020-02-18T19:56:30.000000000",1133,966.8521]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1022,141.9913]
["2020-02-18T12:56:45.000000000","2020-02-18T19:56:45.000000000",1130,832271345.4228]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1021,278.7611]
["2020-02-18T12:57:00.000000000","2020-02-18T19:57:00.000000000",1016,482200.0]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1019,59460.079999999994]
["2020-02-18T12:57:15.000000000","2020-02-18T19:57:15.000000000",1018,482602.10000000003]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1017,483738.60000000003]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1020,2984397.0]
["2020-02-18T12:57:30.000000000","2020-02-18T19:57:30.000000000",1133,966.8949]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1022,143.5231]
["2020-02-18T12:57:45.000000000","2020-02-18T19:57:45.000000000",1130,832450668.6116]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1021,278.6035]
["2020-02-18T12:58:00.000000000","2020-02-18T19:58:00.000000000",1016,481900.0]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1019,60614.4]
["2020-02-18T12:58:15.000000000","2020-02-18T19:58:15.000000000",1018,482857.1]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1019,60761.64]
["2020-02-18T12:58:30.000000000","2020-02-18T19:58:30.000000000",1018,482843.8]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1019,60800.049999999996]
["2020-02-18T12:58:45.000000000","2020-02-18T19:58:45.000000000",1018,482843.8]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1017,483780.19999999995]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1020,2984400.0]
["2020-02-18T12:59:00.000000000","2020-02-18T19:59:00.000000000",1133,966.9677]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1022,151.8836]
["2020-02-18T12:59:15.000000000","2020-02-18T19:59:15.000000000",1130,833968774.8826]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1021,279.1829]
["2020-02-18T12:59:30.000000000","2020-02-18T19:59:30.000000000",1016,482600.0]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1019,60040.170000000006]
["2020-02-18T12:59:45.000000000","2020-02-18T19:59:45.000000000",1018,482683.3]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1017,482106.3]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1020,2984402.0]
["2020-02-18T13:00:00.000000000","2020-02-18T20:00:00.000000000",1133,965.7042]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1022,136.5301]
["2020-02-18T13:00:15.000000000","2020-02-18T20:00:15.000000000",1130,830623241.243]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1021,278.2644]
["2020-02-18T13:00:30.000000000","2020-02-18T20:00:30.000000000",1016,482300.0]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1019,58693.41]
["2020-02-18T13:00:45.000000000","2020-02-18T20:00:45.000000000",1018,482489.6]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1017,483821.9]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1020,2984404.0]
["2020-02-18T13:01:00.000000000","2020-02-18T20:01:00.000000000",1133,966.8802]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1022,130.5694]
["2020-02-18T13:01:15.000000000","2020-02-18T20:01:15.000000000",1130,832213888.3372]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1021,278.7832]
["2020-02-18T13:01:30.000000000","2020-02-18T20:01:30.000000000",1016,483100.0]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1019,59313.380000000005]
["2020-02-18T13:01:45.000000000","2020-02-18T20:01:45.000000000",1018,482860.4]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1017,482115.6]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1020,2984406.0]
["2020-02-18T13:02:00.000000000","2020-02-18T20:02:00.000000000",1133,964.501]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1022,130.3297]
["2020-02-18T13:02:15.000000000","2020-02-18T20:02:15.000000000",1130,831154086.594]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1021,278.4214]
["2020-02-18T13:02:30.000000000","2020-02-18T20:02:30.000000000",1016,482300.0]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1019,60857.25]
["2020-02-18T13:02:45.000000000","2020-02-18T20:02:45.000000000",1016,482300.0]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1021,278.9209]
["2020-02-18T13:03:00.000000000","2020-02-18T20:03:00.000000000",1130,832413765.3272]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1022,132.9314]
["2020-02-18T13:03:15.000000000","2020-02-18T20:03:15.000000000",1130,831671841.4984]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1021,278.4725]
["2020-02-18T13:03:30.000000000","2020-02-18T20:03:30.000000000",1016,482500.0]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1019,60233.33]
["2020-02-18T13:03:45.000000000","2020-02-18T20:03:45.000000000",1018,482585.39999999997]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1017,483830.2]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1020,2984410.0]
["2020-02-18T13:04:00.000000000","2020-02-18T20:04:00.000000000",1133,966.2864]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1022,125.9784]
["2020-02-18T13:04:15.000000000","2020-02-18T20:04:15.000000000",1130,832016799.757]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1021,278.7877]
["2020-02-18T13:04:30.000000000","2020-02-18T20:04:30.000000000",1016,481700.0]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1019,58693.41]
["2020-02-18T13:04:45.000000000","2020-02-18T20:04:45.000000000",1018,483952.1]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1017,483649.60000000003]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1020,2984411.0]
["2020-02-18T13:05:00.000000000","2020-02-18T20:05:00.000000000",1133,967.6184]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1022,126.7265]
["2020-02-18T13:05:15.000000000","2020-02-18T20:05:15.000000000",1130,830387271.498]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1021,278.2859]
["2020-02-18T13:05:30.000000000","2020-02-18T20:05:30.000000000",1016,482300.0]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1019,59313.380000000005]
["2020-02-18T13:05:45.000000000","2020-02-18T20:05:45.000000000",1018,482687.5]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1017,483771.9]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1020,2984413.0]
["2020-02-18T13:06:00.000000000","2020-02-18T20:06:00.000000000",1133,966.5052]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1022,141.252]
["2020-02-18T13:06:15.000000000","2020-02-18T20:06:15.000000000",1130,831845415.7786]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1021,278.2406]
["2020-02-18T13:06:30.000000000","2020-02-18T20:06:30.000000000",1016,481300.0]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1019,61828.61]
["2020-02-18T13:06:45.000000000","2020-02-18T20:06:45.000000000",1018,483781.3]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1017,481722.89999999997]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1020,2984414.0]
["2020-02-18T13:07:00.000000000","2020-02-18T20:07:00.000000000",1133,962.8167]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1022,121.2787]
["2020-02-18T13:07:15.000000000","2020-02-18T20:07:15.000000000",1130,829533091.8114]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1021,277.8841]
["2020-02-18T13:07:30.000000000","2020-02-18T20:07:30.000000000",1016,481400.0]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1019,60066.76]
["2020-02-18T13:07:45.000000000","2020-02-18T20:07:45.000000000",1018,483150.0]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1017,481779.2]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1020,2984417.0]
["2020-02-18T13:08:00.000000000","2020-02-18T20:08:00.000000000",1133,965.6896]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1022,125.5899]
["2020-02-18T13:08:15.000000000","2020-02-18T20:08:15.000000000",1130,829580482.5819]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1021,278.2393]
["2020-02-18T13:08:30.000000000","2020-02-18T20:08:30.000000000",1016,482700.0]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1019,58157.3]
["2020-02-18T13:08:45.000000000","2020-02-18T20:08:45.000000000",1018,482906.3]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1017,483568.8]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1020,2984419.0]
["2020-02-18T13:09:00.000000000","2020-02-18T20:09:00.000000000",1133,966.6313]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1022,143.4875]
["2020-02-18T13:09:15.000000000","2020-02-18T20:09:15.000000000",1130,832158084.3298]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1021,279.3604]
["2020-02-18T13:09:30.000000000","2020-02-18T20:09:30.000000000",1016,483000.0]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1019,60233.53]
["2020-02-18T13:09:45.000000000","2020-02-18T20:09:45.000000000",1018,485668.8]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1017,483738.60000000003]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1020,2984420.0]
["2020-02-18T13:10:00.000000000","2020-02-18T20:10:00.000000000",1133,966.8219]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1022,161.1632]
["2020-02-18T13:10:15.000000000","2020-02-18T20:10:15.000000000",1130,833689630.8762]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1021,279.3604]
["2020-02-18T13:10:30.000000000","2020-02-18T20:10:30.000000000",1016,483300.0]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1019,63257.26]
["2020-02-18T13:10:45.000000000","2020-02-18T20:10:45.000000000",1018,484125.0]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1017,483700.89999999997]
["2020-02-18T13:11:00.000000000","2020-02-18T20:11:00.000000000",1020,2984423.0]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1019,62166.86]
["2020-02-18T13:11:15.000000000","2020-02-18T20:11:15.000000000",1018,484093.8]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1017,483659.4]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1020,2984424.0]
["2020-02-18T13:11:30.000000000","2020-02-18T20:11:30.000000000",1133,969.1052]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1022,159.6336]
["2020-02-18T13:11:45.000000000","2020-02-18T20:11:45.000000000",1130,833955485.8575]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1021,279.2961]
["2020-02-18T13:12:00.000000000","2020-02-18T20:12:00.000000000",1016,483500.0]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1019,58457.28]
["2020-02-18T13:12:15.000000000","2020-02-18T20:12:15.000000000",1018,483448.69999999995]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1019,58077.0]
["2020-02-18T13:12:30.000000000","2020-02-18T20:12:30.000000000",1018,483375.0]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1019,58106.77]
["2020-02-18T13:12:45.000000000","2020-02-18T20:12:45.000000000",1018,483281.3]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1017,483719.80000000005]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1020,2984427.0]
["2020-02-18T13:13:00.000000000","2020-02-18T20:13:00.000000000",1133,967.0469]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1022,157.3537]
["2020-02-18T13:13:15.000000000","2020-02-18T20:13:15.000000000",1130,834095398.51]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1021,279.4026]
["2020-02-18T13:13:30.000000000","2020-02-18T20:13:30.000000000",1016,483700.0]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1019,60026.79]
["2020-02-18T13:13:45.000000000","2020-02-18T20:13:45.000000000",1018,483854.2]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1017,483726.0]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1020,2984430.0]
["2020-02-18T13:14:00.000000000","2020-02-18T20:14:00.000000000",1133,968.7927]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1022,158.4548]
["2020-02-18T13:14:15.000000000","2020-02-18T20:14:15.000000000",1130,833679013.5037]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1021,279.5092]
["2020-02-18T13:14:30.000000000","2020-02-18T20:14:30.000000000",1016,483700.0]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1019,61685.78999999999]
["2020-02-18T13:14:45.000000000","2020-02-18T20:14:45.000000000",1018,483312.5]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1017,483633.89999999997]
["2020-02-18T13:15:00.000000000","2020-02-18T20:15:00.000000000",1020,2984432.0]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1019,60726.79]
["2020-02-18T13:15:15.000000000","2020-02-18T20:15:15.000000000",1018,483375.0]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1017,483762.5]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1020,2984433.0]
["2020-02-18T13:15:30.000000000","2020-02-18T20:15:30.000000000",1133,967.1375]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1022,156.5944]
["2020-02-18T13:15:45.000000000","2020-02-18T20:15:45.000000000",1130,832619780.575]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1021,279.2383]
["2020-02-18T13:16:00.000000000","2020-02-18T20:16:00.000000000",1016,483600.0]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1019,58646.810000000005]
["2020-02-18T13:16:15.000000000","2020-02-18T20:16:15.000000000",1018,482922.9]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1017,483782.30000000005]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1020,2984435.0]
["2020-02-18T13:16:30.000000000","2020-02-18T20:16:30.000000000",1133,966.724]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1022,158.9609]
["2020-02-18T13:16:45.000000000","2020-02-18T20:16:45.000000000",1130,832607207.0316]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1021,278.9742]
["2020-02-18T13:17:00.000000000","2020-02-18T20:17:00.000000000",1016,483300.0]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1019,59773.45]
["2020-02-18T13:17:15.000000000","2020-02-18T20:17:15.000000000",1018,483295.8]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1017,483750.0]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1020,2984437.0]
["2020-02-18T13:17:30.000000000","2020-02-18T20:17:30.000000000",1133,968.7813]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1022,160.0066]
["2020-02-18T13:17:45.000000000","2020-02-18T20:17:45.000000000",1130,832620319.0938]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1021,278.9874]
["2020-02-18T13:18:00.000000000","2020-02-18T20:18:00.000000000",1016,483400.0]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1019,61200.200000000004]
["2020-02-18T13:18:15.000000000","2020-02-18T20:18:15.000000000",1018,483231.3]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1017,483762.5]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1020,2984440.0]
["2020-02-18T13:18:30.000000000","2020-02-18T20:18:30.000000000",1133,967.1479]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1022,154.279]
["2020-02-18T13:18:45.000000000","2020-02-18T20:18:45.000000000",1130,832720537.908]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1021,279.0207]
["2020-02-18T13:19:00.000000000","2020-02-18T20:19:00.000000000",1016,483400.0]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1019,59533.380000000005]
["2020-02-18T13:19:15.000000000","2020-02-18T20:19:15.000000000",1018,483345.8]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1017,483693.8]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1020,2984442.0]
["2020-02-18T13:19:30.000000000","2020-02-18T20:19:30.000000000",1133,966.8105]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1022,156.1105]
["2020-02-18T13:19:45.000000000","2020-02-18T20:19:45.000000000",1130,833555844.3768]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1021,279.2361]
["2020-02-18T13:20:00.000000000","2020-02-18T20:20:00.000000000",1016,483400.0]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1019,59006.79]
["2020-02-18T13:20:15.000000000","2020-02-18T20:20:15.000000000",1018,483302.1]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1017,483738.60000000003]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1020,2984444.0]
["2020-02-18T13:20:30.000000000","2020-02-18T20:20:30.000000000",1133,966.8886]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1022,156.5145]
["2020-02-18T13:20:45.000000000","2020-02-18T20:20:45.000000000",1130,832589722.098]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1021,279.0363]
["2020-02-18T13:21:00.000000000","2020-02-18T20:21:00.000000000",1016,483100.0]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1019,60506.79]
["2020-02-18T13:21:15.000000000","2020-02-18T20:21:15.000000000",1018,483120.8]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1017,483694.8]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1020,2984446.0]
["2020-02-18T13:21:30.000000000","2020-02-18T20:21:30.000000000",1133,966.5615]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1022,155.1137]
["2020-02-18T13:21:45.000000000","2020-02-18T20:21:45.000000000",1130,832980963.5004]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1021,278.4833]
["2020-02-18T13:22:00.000000000","2020-02-18T20:22:00.000000000",1016,482400.0]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1019,60433.53]
["2020-02-18T13:22:15.000000000","2020-02-18T20:22:15.000000000",1018,482277.10000000003]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1017,483784.4]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1020,2984448.0]
["2020-02-18T13:22:30.000000000","2020-02-18T20:22:30.000000000",1133,966.4157]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1022,140.7069]
["2020-02-18T13:22:45.000000000","2020-02-18T20:22:45.000000000",1130,832737374.4495]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1021,279.2294]
["2020-02-18T13:23:00.000000000","2020-02-18T20:23:00.000000000",1016,483000.0]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1019,58500.0]
["2020-02-18T13:23:15.000000000","2020-02-18T20:23:15.000000000",1018,482860.4]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1017,483642.7]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1020,2984449.0]
["2020-02-18T13:23:30.000000000","2020-02-18T20:23:30.000000000",1133,968.7552]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1022,150.4162]
["2020-02-18T13:23:45.000000000","2020-02-18T20:23:45.000000000",1130,833021195.5494]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1021,279.0318]
["2020-02-18T13:24:00.000000000","2020-02-18T20:24:00.000000000",1016,482800.0]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1019,60020.119999999995]
["2020-02-18T13:24:15.000000000","2020-02-18T20:24:15.000000000",1018,483325.0]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1017,483732.1]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1020,2984453.0]
["2020-02-18T13:24:30.000000000","2020-02-18T20:24:30.000000000",1133,967.1071]
["2020-02-18T13:24:45.000000000","2020-02-18T20:24:45.000000000",1022,160.1921]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1017,483744.8]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1020,2984454.0]
["2020-02-18T13:25:00.000000000","2020-02-18T20:25:00.000000000",1133,969.5573]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1022,160.6193]
["2020-02-18T13:25:15.000000000","2020-02-18T20:25:15.000000000",1130,833055718.5918]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1021,279.2871]
["2020-02-18T13:25:30.000000000","2020-02-18T20:25:30.000000000",1016,484000.0]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1019,61133.479999999996]
["2020-02-18T13:25:45.000000000","2020-02-18T20:25:45.000000000",1018,485872.9]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1017,485517.7]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1020,2984454.0]
["2020-02-18T13:26:00.000000000","2020-02-18T20:26:00.000000000",1133,970.3469]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1022,160.162]
["2020-02-18T13:26:15.000000000","2020-02-18T20:26:15.000000000",1130,834792334.9104]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1021,279.8555]
["2020-02-18T13:26:30.000000000","2020-02-18T20:26:30.000000000",1016,484300.0]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1019,58846.76]
["2020-02-18T13:26:45.000000000","2020-02-18T20:26:45.000000000",1018,484591.7]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1017,483981.3]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1020,2984458.0]
["2020-02-18T13:27:00.000000000","2020-02-18T20:27:00.000000000",1133,968.2063]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1022,162.1667]
["2020-02-18T13:27:15.000000000","2020-02-18T20:27:15.000000000",1130,833395253.455]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1021,279.8555]
["2020-02-18T13:27:30.000000000","2020-02-18T20:27:30.000000000",1016,483700.0]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1019,59620.1]
["2020-02-18T13:27:45.000000000","2020-02-18T20:27:45.000000000",1018,484166.7]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1017,485765.60000000003]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1020,2984459.0]
["2020-02-18T13:28:00.000000000","2020-02-18T20:28:00.000000000",1133,970.1852]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1022,161.938]
["2020-02-18T13:28:15.000000000","2020-02-18T20:28:15.000000000",1130,835310082.3494]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1021,279.7445]
["2020-02-18T13:28:30.000000000","2020-02-18T20:28:30.000000000",1016,484100.0]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1019,61100.1]
["2020-02-18T13:28:45.000000000","2020-02-18T20:28:45.000000000",1018,484500.0]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1017,485718.8]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1020,2984463.0]
["2020-02-18T13:29:00.000000000","2020-02-18T20:29:00.000000000",1133,968.0313]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1022,160.6681]
["2020-02-18T13:29:15.000000000","2020-02-18T20:29:15.000000000",1130,834900241.3407]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1021,279.5979]
["2020-02-18T13:29:30.000000000","2020-02-18T20:29:30.000000000",1016,483500.0]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1019,60080.09]
["2020-02-18T13:29:45.000000000","2020-02-18T20:29:45.000000000",1018,483020.8]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1017,483802.1]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1020,2984464.0]
["2020-02-18T13:30:00.000000000","2020-02-18T20:30:00.000000000",1133,967.1854]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1022,145.5211]
["2020-02-18T13:30:15.000000000","2020-02-18T20:30:15.000000000",1130,832966270.6255]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1021,278.9209]
["2020-02-18T13:30:30.000000000","2020-02-18T20:30:30.000000000",1016,483400.0]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1019,58300.049999999996]
["2020-02-18T13:30:45.000000000","2020-02-18T20:30:45.000000000",1018,483812.5]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1017,483691.7]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1020,2984467.0]
["2020-02-18T13:31:00.000000000","2020-02-18T20:31:00.000000000",1133,967.848]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1022,154.5188]
["2020-02-18T13:31:15.000000000","2020-02-18T20:31:15.000000000",1130,834841670.9963]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1021,279.7645]
["2020-02-18T13:31:30.000000000","2020-02-18T20:31:30.000000000",1016,483700.0]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1019,59573.5]
["2020-02-18T13:31:45.000000000","2020-02-18T20:31:45.000000000",1018,483906.3]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1017,485689.6]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1020,2984468.0]
["2020-02-18T13:32:00.000000000","2020-02-18T20:32:00.000000000",1133,969.9229]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1022,157.9752]
["2020-02-18T13:32:15.000000000","2020-02-18T20:32:15.000000000",1130,833821840.503]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1021,279.5291]
["2020-02-18T13:32:30.000000000","2020-02-18T20:32:30.000000000",1016,483500.0]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1019,61900.149999999994]
["2020-02-18T13:32:45.000000000","2020-02-18T20:32:45.000000000",1018,485285.39999999997]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1017,485453.10000000003]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1020,2984471.0]
["2020-02-18T13:33:00.000000000","2020-02-18T20:33:00.000000000",1133,969.9677]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1022,157.2782]
["2020-02-18T13:33:15.000000000","2020-02-18T20:33:15.000000000",1130,834856499.7648]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1021,279.5092]
["2020-02-18T13:33:30.000000000","2020-02-18T20:33:30.000000000",1016,483900.0]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1019,60173.4]
["2020-02-18T13:33:45.000000000","2020-02-18T20:33:45.000000000",1018,484056.2]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1017,483960.39999999997]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1020,2984473.0]
["2020-02-18T13:34:00.000000000","2020-02-18T20:34:00.000000000",1133,969.3437]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1022,155.6109]
["2020-02-18T13:34:15.000000000","2020-02-18T20:34:15.000000000",1130,834320171.2528]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1021,279.5536]
["2020-02-18T13:34:30.000000000","2020-02-18T20:34:30.000000000",1016,484100.0]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1019,58506.79]
["2020-02-18T13:34:45.000000000","2020-02-18T20:34:45.000000000",1018,484358.3]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1017,483724.0]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1020,2984473.0]
["2020-02-18T13:35:00.000000000","2020-02-18T20:35:00.000000000",1133,969.1532]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1022,153.6795]
["2020-02-18T13:35:15.000000000","2020-02-18T20:35:15.000000000",1130,834883882.0872]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1021,279.3382]
["2020-02-18T13:35:30.000000000","2020-02-18T20:35:30.000000000",1016,483600.0]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1019,59966.86]
["2020-02-18T13:35:45.000000000","2020-02-18T20:35:45.000000000",1018,483879.2]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1017,485551.10000000003]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1020,2984478.0]
["2020-02-18T13:36:00.000000000","2020-02-18T20:36:00.000000000",1133,969.7303]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1022,152.3875]
["2020-02-18T13:36:15.000000000","2020-02-18T20:36:15.000000000",1130,834732233.1936]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1021,279.5203]
["2020-02-18T13:36:30.000000000","2020-02-18T20:36:30.000000000",1016,483500.0]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1019,61143.0]
["2020-02-18T13:36:45.000000000","2020-02-18T20:36:45.000000000",1018,483906.3]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1017,483888.5]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1020,2984479.0]
["2020-02-18T13:37:00.000000000","2020-02-18T20:37:00.000000000",1133,968.2948]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1022,152.0811]
["2020-02-18T13:37:15.000000000","2020-02-18T20:37:15.000000000",1130,833924017.5237]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1021,279.4203]
["2020-02-18T13:37:30.000000000","2020-02-18T20:37:30.000000000",1016,483700.0]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1019,59533.380000000005]
["2020-02-18T13:37:45.000000000","2020-02-18T20:37:45.000000000",1018,483787.5]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1017,483763.5]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1020,2984482.0]
["2020-02-18T13:38:00.000000000","2020-02-18T20:38:00.000000000",1133,967.5989]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1022,152.4964]
["2020-02-18T13:38:15.000000000","2020-02-18T20:38:15.000000000",1130,834574577.516]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1021,279.6535]
["2020-02-18T13:38:30.000000000","2020-02-18T20:38:30.000000000",1016,484100.0]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1019,59071.6]
["2020-02-18T13:38:45.000000000","2020-02-18T20:38:45.000000000",1018,484187.5]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1017,483677.1]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1020,2984484.0]
["2020-02-18T13:39:00.000000000","2020-02-18T20:39:00.000000000",1133,967.3959]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1022,153.2866]
["2020-02-18T13:39:15.000000000","2020-02-18T20:39:15.000000000",1130,833395649.5095]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1021,279.4803]
["2020-02-18T13:39:30.000000000","2020-02-18T20:39:30.000000000",1016,483900.0]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1019,60513.46]
["2020-02-18T13:39:45.000000000","2020-02-18T20:39:45.000000000",1018,483497.9]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1017,483852.10000000003]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1020,2984486.0]
["2020-02-18T13:40:00.000000000","2020-02-18T20:40:00.000000000",1133,967.4083]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1022,141.5983]
["2020-02-18T13:40:15.000000000","2020-02-18T20:40:15.000000000",1130,833257429.3494]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1021,278.963]
["2020-02-18T13:40:30.000000000","2020-02-18T20:40:30.000000000",1016,482900.0]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1019,60233.33]
["2020-02-18T13:40:45.000000000","2020-02-18T20:40:45.000000000",1018,482960.39999999997]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1017,483822.9]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1020,2984488.0]
["2020-02-18T13:41:00.000000000","2020-02-18T20:41:00.000000000",1133,966.8729]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1022,139.2585]
["2020-02-18T13:41:15.000000000","2020-02-18T20:41:15.000000000",1130,832873008.0424]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1021,279.3071]
["2020-02-18T13:41:30.000000000","2020-02-18T20:41:30.000000000",1016,483000.0]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1019,58593.43]
["2020-02-18T13:41:45.000000000","2020-02-18T20:41:45.000000000",1018,482777.10000000003]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1017,483686.5]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1020,2984489.0]
["2020-02-18T13:42:00.000000000","2020-02-18T20:42:00.000000000",1133,966.6448]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1022,137.5956]
["2020-02-18T13:42:15.000000000","2020-02-18T20:42:15.000000000",1130,832589423.252]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1021,278.8277]
["2020-02-18T13:42:30.000000000","2020-02-18T20:42:30.000000000",1016,482900.0]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1019,59366.76]
["2020-02-18T13:42:45.000000000","2020-02-18T20:42:45.000000000",1018,483020.8]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1017,483797.9]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1020,2984492.0]
["2020-02-18T13:43:00.000000000","2020-02-18T20:43:00.000000000",1133,967.0437]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1022,143.9204]
["2020-02-18T13:43:15.000000000","2020-02-18T20:43:15.000000000",1130,833444441.5419]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1021,279.3737]
["2020-02-18T13:43:30.000000000","2020-02-18T20:43:30.000000000",1016,483400.0]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1019,61160.03]
["2020-02-18T13:43:45.000000000","2020-02-18T20:43:45.000000000",1018,482925.0]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1017,483787.5]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1020,2984493.0]
["2020-02-18T13:44:00.000000000","2020-02-18T20:44:00.000000000",1133,966.6625]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1022,138.1951]
["2020-02-18T13:44:15.000000000","2020-02-18T20:44:15.000000000",1130,833159980.786]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1021,279.0362]
["2020-02-18T13:44:30.000000000","2020-02-18T20:44:30.000000000",1016,483300.0]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1019,60180.079999999994]
["2020-02-18T13:44:45.000000000","2020-02-18T20:44:45.000000000",1018,482945.80000000005]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1017,483680.2]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1020,2984496.0]
["2020-02-18T13:45:00.000000000","2020-02-18T20:45:00.000000000",1133,966.7448]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1022,138.2861]
["2020-02-18T13:45:15.000000000","2020-02-18T20:45:15.000000000",1130,833783124.264]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1021,279.2095]
["2020-02-18T13:45:30.000000000","2020-02-18T20:45:30.000000000",1016,482600.0]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1019,58746.78999999999]
["2020-02-18T13:45:45.000000000","2020-02-18T20:45:45.000000000",1018,482777.10000000003]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1017,483724.0]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1020,2984498.0]
["2020-02-18T13:46:00.000000000","2020-02-18T20:46:00.000000000",1133,966.8094]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1022,143.8938]
["2020-02-18T13:46:15.000000000","2020-02-18T20:46:15.000000000",1130,832531387.6462]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1021,279.134]
["2020-02-18T13:46:30.000000000","2020-02-18T20:46:30.000000000",1016,483200.0]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1019,59920.15]
["2020-02-18T13:46:45.000000000","2020-02-18T20:46:45.000000000",1018,482754.2]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1017,483806.2]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1020,2984500.0]
["2020-02-18T13:47:00.000000000","2020-02-18T20:47:00.000000000",1133,966.9291]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1022,146.2138]
["2020-02-18T13:47:15.000000000","2020-02-18T20:47:15.000000000",1130,833612036.1]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1021,279.2406]
["2020-02-18T13:47:30.000000000","2020-02-18T20:47:30.000000000",1016,483500.0]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1019,61306.840000000004]
["2020-02-18T13:47:45.000000000","2020-02-18T20:47:45.000000000",1018,483462.5]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1017,483717.69999999995]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1020,2984502.0]
["2020-02-18T13:48:00.000000000","2020-02-18T20:48:00.000000000",1133,967.2927]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1022,147.4968]
["2020-02-18T13:48:15.000000000","2020-02-18T20:48:15.000000000",1130,833440668.2183]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1021,279.3581]
["2020-02-18T13:48:30.000000000","2020-02-18T20:48:30.000000000",1016,483100.0]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1019,59880.14]
["2020-02-18T13:48:45.000000000","2020-02-18T20:48:45.000000000",1018,483631.3]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1017,483668.8]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1020,2984504.0]
["2020-02-18T13:49:00.000000000","2020-02-18T20:49:00.000000000",1133,967.4855]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1022,147.8455]
["2020-02-18T13:49:15.000000000","2020-02-18T20:49:15.000000000",1130,833235613.5992]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1021,279.063]
["2020-02-18T13:49:30.000000000","2020-02-18T20:49:30.000000000",1016,483500.0]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1019,58953.4]
["2020-02-18T13:49:45.000000000","2020-02-18T20:49:45.000000000",1018,483304.19999999995]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1017,483640.60000000003]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1020,2984505.0]
["2020-02-18T13:50:00.000000000","2020-02-18T20:50:00.000000000",1133,967.0736]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1022,147.2748]
["2020-02-18T13:50:15.000000000","2020-02-18T20:50:15.000000000",1130,833494611.0166]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1021,279.447]
["2020-02-18T13:50:30.000000000","2020-02-18T20:50:30.000000000",1016,483200.0]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1019,60313.380000000005]
["2020-02-18T13:50:45.000000000","2020-02-18T20:50:45.000000000",1018,483300.0]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1017,483715.6]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1020,2984507.0]
["2020-02-18T13:51:00.000000000","2020-02-18T20:51:00.000000000",1133,967.2385]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1022,146.5866]
["2020-02-18T13:51:15.000000000","2020-02-18T20:51:15.000000000",1130,833733371.5766]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1021,279.3005]
["2020-02-18T13:51:30.000000000","2020-02-18T20:51:30.000000000",1016,483600.0]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1019,60846.76]
["2020-02-18T13:51:45.000000000","2020-02-18T20:51:45.000000000",1018,483214.60000000003]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1017,483868.7]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1020,2984510.0]
["2020-02-18T13:52:00.000000000","2020-02-18T20:52:00.000000000",1133,966.9104]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1022,145.621]
["2020-02-18T13:52:15.000000000","2020-02-18T20:52:15.000000000",1130,833979517.3449]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1021,279.3671]
["2020-02-18T13:52:30.000000000","2020-02-18T20:52:30.000000000",1016,483600.0]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1019,59440.07]
["2020-02-18T13:52:45.000000000","2020-02-18T20:52:45.000000000",1018,483006.3]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1017,483734.39999999997]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1020,2984513.0]
["2020-02-18T13:53:00.000000000","2020-02-18T20:53:00.000000000",1133,966.8115]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1022,143.088]
["2020-02-18T13:53:15.000000000","2020-02-18T20:53:15.000000000",1130,832867151.319]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1021,278.9541]
["2020-02-18T13:53:30.000000000","2020-02-18T20:53:30.000000000",1016,483200.0]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1019,59153.48]
["2020-02-18T13:53:45.000000000","2020-02-18T20:53:45.000000000",1018,482802.1]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1017,483712.5]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1020,2984514.0]
["2020-02-18T13:54:00.000000000","2020-02-18T20:54:00.000000000",1133,966.8542]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1022,144.0959]
["2020-02-18T13:54:15.000000000","2020-02-18T20:54:15.000000000",1130,833934375.106]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1021,279.2606]
["2020-02-18T13:54:30.000000000","2020-02-18T20:54:30.000000000",1016,482600.0]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1019,60513.46]
["2020-02-18T13:54:45.000000000","2020-02-18T20:54:45.000000000",1018,482914.60000000003]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1017,483741.69999999995]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1020,2984517.0]
["2020-02-18T13:55:00.000000000","2020-02-18T20:55:00.000000000",1133,966.5667]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1022,146.0916]
["2020-02-18T13:55:15.000000000","2020-02-18T20:55:15.000000000",1130,833424879.9915]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1021,279.4204]
["2020-02-18T13:55:30.000000000","2020-02-18T20:55:30.000000000",1016,483600.0]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1019,60693.41]
["2020-02-18T13:55:45.000000000","2020-02-18T20:55:45.000000000",1018,483100.0]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1017,483701.0]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1020,2984517.0]
["2020-02-18T13:56:00.000000000","2020-02-18T20:56:00.000000000",1133,966.9531]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1022,146.136]
["2020-02-18T13:56:15.000000000","2020-02-18T20:56:15.000000000",1130,833458566.6514]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1021,278.943]
["2020-02-18T13:56:30.000000000","2020-02-18T20:56:30.000000000",1016,483300.0]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1019,59285.89]
["2020-02-18T13:56:45.000000000","2020-02-18T20:56:45.000000000",1018,483250.0]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1017,483839.60000000003]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1020,2984520.0]
["2020-02-18T13:57:00.000000000","2020-02-18T20:57:00.000000000",1133,967.2146]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1022,145.5921]
["2020-02-18T13:57:15.000000000","2020-02-18T20:57:15.000000000",1130,834207643.0394]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1021,279.4958]
["2020-02-18T13:57:30.000000000","2020-02-18T20:57:30.000000000",1016,483500.0]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1019,59306.840000000004]
["2020-02-18T13:57:45.000000000","2020-02-18T20:57:45.000000000",1018,483135.4]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1017,483710.39999999997]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1020,2984522.0]
["2020-02-18T13:58:00.000000000","2020-02-18T20:58:00.000000000",1133,966.8958]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1022,143.4565]
["2020-02-18T13:58:15.000000000","2020-02-18T20:58:15.000000000",1130,833015586.6714]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1021,278.9684]
["2020-02-18T13:58:30.000000000","2020-02-18T20:58:30.000000000",1016,483500.0]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1019,60506.79]
["2020-02-18T13:58:45.000000000","2020-02-18T20:58:45.000000000",1018,483093.8]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1017,483705.2]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1020,2984525.0]
["2020-02-18T13:59:00.000000000","2020-02-18T20:59:00.000000000",1133,966.6844]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1022,142.8482]
["2020-02-18T13:59:15.000000000","2020-02-18T20:59:15.000000000",1130,833817788.31]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1021,279.2339]
["2020-02-18T13:59:30.000000000","2020-02-18T20:59:30.000000000",1016,483700.0]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1019,60293.509999999995]
["2020-02-18T13:59:45.000000000","2020-02-18T20:59:45.000000000",1018,482845.8]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1017,483765.60000000003]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1020,2984525.0]
["2020-02-18T14:00:00.000000000","2020-02-18T21:00:00.000000000",1133,966.183]
["2020-02-18T14:00:15.000000000","2020-02-18T21:00:15.000000000",1020,2984525.0]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1017,483703.10000000003]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1020,2984527.0]
["2020-02-18T14:00:30.000000000","2020-02-18T21:00:30.000000000",1133,966.7344]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1022,144.8972]
["2020-02-18T14:00:45.000000000","2020-02-18T21:00:45.000000000",1130,833639554.7712]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1021,279.3382]
["2020-02-18T14:01:00.000000000","2020-02-18T21:01:00.000000000",1016,483300.0]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1019,59400.149999999994]
["2020-02-18T14:01:15.000000000","2020-02-18T21:01:15.000000000",1018,482720.8]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1017,483689.6]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1020,2984529.0]
["2020-02-18T14:01:30.000000000","2020-02-18T21:01:30.000000000",1133,966.5729]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1022,144.9549]
["2020-02-18T14:01:45.000000000","2020-02-18T21:01:45.000000000",1130,833255725.2093]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1021,279.2539]
["2020-02-18T14:02:00.000000000","2020-02-18T21:02:00.000000000",1016,483400.0]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1019,60306.840000000004]
["2020-02-18T14:02:15.000000000","2020-02-18T21:02:15.000000000",1018,482841.7]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1017,483758.30000000005]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1020,2984531.0]
["2020-02-18T14:02:30.000000000","2020-02-18T21:02:30.000000000",1133,966.8521]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1022,146.1205]
["2020-02-18T14:02:45.000000000","2020-02-18T21:02:45.000000000",1130,833314164.252]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1021,278.5257]
["2020-02-18T14:03:00.000000000","2020-02-18T21:03:00.000000000",1016,482300.0]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1019,60240.119999999995]
["2020-02-18T14:03:15.000000000","2020-02-18T21:03:15.000000000",1018,482747.9]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1017,483709.4]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1020,2984533.0]
["2020-02-18T14:03:30.000000000","2020-02-18T21:03:30.000000000",1133,966.6386]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1022,141.8558]
["2020-02-18T14:03:45.000000000","2020-02-18T21:03:45.000000000",1130,833694374.5139]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1021,279.3538]
["2020-02-18T14:04:00.000000000","2020-02-18T21:04:00.000000000",1016,483000.0]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1019,58957.21000000001]
["2020-02-18T14:04:15.000000000","2020-02-18T21:04:15.000000000",1018,482694.2]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1017,483875.0]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1020,2984535.0]
["2020-02-18T14:04:30.000000000","2020-02-18T21:04:30.000000000",1133,966.3333]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1022,127.2013]
["2020-02-18T14:04:45.000000000","2020-02-18T21:04:45.000000000",1130,831441290.9416]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1021,278.3659]
["2020-02-18T14:05:00.000000000","2020-02-18T21:05:00.000000000",1016,482100.0]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1019,59453.4]
["2020-02-18T14:05:15.000000000","2020-02-18T21:05:15.000000000",1018,482258.30000000005]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1017,483805.2]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1020,2984537.0]
["2020-02-18T14:05:30.000000000","2020-02-18T21:05:30.000000000",1133,966.2156]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1022,135.1137]
["2020-02-18T14:05:45.000000000","2020-02-18T21:05:45.000000000",1130,832264386.7806]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1021,278.8321]
["2020-02-18T14:06:00.000000000","2020-02-18T21:06:00.000000000",1016,482900.0]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1019,60560.17]
["2020-02-18T14:06:15.000000000","2020-02-18T21:06:15.000000000",1018,482822.9]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1017,483736.5]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1020,2984539.0]
["2020-02-18T14:06:30.000000000","2020-02-18T21:06:30.000000000",1133,967.1011]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1022,141.858]
["2020-02-18T14:06:45.000000000","2020-02-18T21:06:45.000000000",1130,833046316.4034]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1021,279.4603]
["2020-02-18T14:07:00.000000000","2020-02-18T21:07:00.000000000",1016,483200.0]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1019,60946.74]
["2020-02-18T14:07:15.000000000","2020-02-18T21:07:15.000000000",1018,483285.39999999997]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1017,483803.1]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1020,2984541.0]
["2020-02-18T14:07:30.000000000","2020-02-18T21:07:30.000000000",1133,967.0906]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1022,146.1559]
["2020-02-18T14:07:45.000000000","2020-02-18T21:07:45.000000000",1130,832888097.0634]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1021,278.9827]
["2020-02-18T14:08:00.000000000","2020-02-18T21:08:00.000000000",1016,483200.0]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1019,59640.02]
["2020-02-18T14:08:15.000000000","2020-02-18T21:08:15.000000000",1018,482668.8]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1017,483777.10000000003]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1020,2984543.0]
["2020-02-18T14:08:30.000000000","2020-02-18T21:08:30.000000000",1133,966.7604]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1022,145.2924]
["2020-02-18T14:08:45.000000000","2020-02-18T21:08:45.000000000",1130,833763126.2972]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1021,279.1695]
["2020-02-18T14:09:00.000000000","2020-02-18T21:09:00.000000000",1016,483200.0]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1019,59353.44]
["2020-02-18T14:09:15.000000000","2020-02-18T21:09:15.000000000",1018,483062.5]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1017,483839.60000000003]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1020,2984545.0]
["2020-02-18T14:09:30.000000000","2020-02-18T21:09:30.000000000",1133,966.9709]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1022,143.6074]
["2020-02-18T14:09:45.000000000","2020-02-18T21:09:45.000000000",1130,833141089.6282]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1021,279.3337]
["2020-02-18T14:10:00.000000000","2020-02-18T21:10:00.000000000",1016,483200.0]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1019,60514.4]
["2020-02-18T14:10:15.000000000","2020-02-18T21:10:15.000000000",1018,482977.7]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1017,483734.39999999997]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1020,2984547.0]
["2020-02-18T14:10:30.000000000","2020-02-18T21:10:30.000000000",1133,966.6948]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1022,142.6617]
["2020-02-18T14:10:45.000000000","2020-02-18T21:10:45.000000000",1130,833128236.7731]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1021,278.9652]
["2020-02-18T14:11:00.000000000","2020-02-18T21:11:00.000000000",1016,483500.0]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1019,60546.71]
["2020-02-18T14:11:15.000000000","2020-02-18T21:11:15.000000000",1018,482981.3]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1017,483836.5]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1020,2984548.0]
["2020-02-18T14:11:30.000000000","2020-02-18T21:11:30.000000000",1133,966.9365]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1022,142.0246]
["2020-02-18T14:11:45.000000000","2020-02-18T21:11:45.000000000",1130,832452814.2532]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1021,279.1518]
["2020-02-18T14:12:00.000000000","2020-02-18T21:12:00.000000000",1016,483200.0]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1019,59185.78999999999]
["2020-02-18T14:12:15.000000000","2020-02-18T21:12:15.000000000",1018,482852.7]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1017,483812.5]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1020,2984550.0]
["2020-02-18T14:12:30.000000000","2020-02-18T21:12:30.000000000",1133,966.7396]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1022,140.5975]
["2020-02-18T14:12:45.000000000","2020-02-18T21:12:45.000000000",1130,832396646.0918]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1021,279.1007]
["2020-02-18T14:13:00.000000000","2020-02-18T21:13:00.000000000",1016,483500.0]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1019,59453.4]
["2020-02-18T14:13:15.000000000","2020-02-18T21:13:15.000000000",1018,483277.10000000003]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1017,483793.8]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1020,2984552.0]
["2020-02-18T14:13:30.000000000","2020-02-18T21:13:30.000000000",1133,966.7834]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1022,139.9932]
["2020-02-18T14:13:45.000000000","2020-02-18T21:13:45.000000000",1130,833745942.4976]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1021,279.3183]
["2020-02-18T14:14:00.000000000","2020-02-18T21:14:00.000000000",1016,483000.0]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1019,60714.36]
["2020-02-18T14:14:15.000000000","2020-02-18T21:14:15.000000000",1018,483015.60000000003]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1017,483750.0]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1020,2984554.0]
["2020-02-18T14:14:30.000000000","2020-02-18T21:14:30.000000000",1133,966.7875]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1022,139.0986]
["2020-02-18T14:14:45.000000000","2020-02-18T21:14:45.000000000",1130,833547710.7405]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1021,279.3759]
["2020-02-18T14:15:00.000000000","2020-02-18T21:15:00.000000000",1016,483200.0]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1019,60393.36]
["2020-02-18T14:15:15.000000000","2020-02-18T21:15:15.000000000",1018,482737.5]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1017,483730.2]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1020,2984556.0]
["2020-02-18T14:15:30.000000000","2020-02-18T21:15:30.000000000",1133,966.7844]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1022,138.8945]
["2020-02-18T14:15:45.000000000","2020-02-18T21:15:45.000000000",1130,832057502.7612]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1021,278.8055]
["2020-02-18T14:16:00.000000000","2020-02-18T21:16:00.000000000",1016,483500.0]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1019,59093.43]
["2020-02-18T14:16:15.000000000","2020-02-18T21:16:15.000000000",1018,483131.3]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1017,483686.5]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1020,2984558.0]
["2020-02-18T14:16:30.000000000","2020-02-18T21:16:30.000000000",1133,966.8657]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1022,138.2949]
["2020-02-18T14:16:45.000000000","2020-02-18T21:16:45.000000000",1130,833450038.986]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1021,279.1296]
["2020-02-18T14:17:00.000000000","2020-02-18T21:17:00.000000000",1016,483400.0]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1019,59506.79]
["2020-02-18T14:17:15.000000000","2020-02-18T21:17:15.000000000",1018,482862.5]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1017,483828.10000000003]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1020,2984560.0]
["2020-02-18T14:17:30.000000000","2020-02-18T21:17:30.000000000",1133,966.6989]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1022,138.0352]
["2020-02-18T14:17:45.000000000","2020-02-18T21:17:45.000000000",1130,832993064.2927]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1021,279.2694]
["2020-02-18T14:18:00.000000000","2020-02-18T21:18:00.000000000",1016,482500.0]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1019,60706.740000000005]
["2020-02-18T14:18:15.000000000","2020-02-18T21:18:15.000000000",1018,482795.8]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1017,483855.2]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1020,2984562.0]
["2020-02-18T14:18:30.000000000","2020-02-18T21:18:30.000000000",1133,966.6573]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1022,120.1643]
["2020-02-18T14:18:45.000000000","2020-02-18T21:18:45.000000000",1130,832019182.3566]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1021,279.0541]
["2020-02-18T14:19:00.000000000","2020-02-18T21:19:00.000000000",1016,483400.0]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1019,60040.170000000006]
["2020-02-18T14:19:15.000000000","2020-02-18T21:19:15.000000000",1018,483012.5]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1017,483794.8]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1020,2984564.0]
["2020-02-18T14:19:30.000000000","2020-02-18T21:19:30.000000000",1133,966.7094]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1022,134.9406]
["2020-02-18T14:19:45.000000000","2020-02-18T21:19:45.000000000",1130,832782276.5805]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1021,279.0161]
["2020-02-18T14:20:00.000000000","2020-02-18T21:20:00.000000000",1016,483000.0]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1019,59100.1]
["2020-02-18T14:20:15.000000000","2020-02-18T21:20:15.000000000",1018,483085.39999999997]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1017,483739.6]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1020,2984566.0]
["2020-02-18T14:20:30.000000000","2020-02-18T21:20:30.000000000",1133,966.6271]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1022,134.9507]
["2020-02-18T14:20:45.000000000","2020-02-18T21:20:45.000000000",1130,833536755.4384]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1021,279.2539]
["2020-02-18T14:21:00.000000000","2020-02-18T21:21:00.000000000",1016,482500.0]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1019,60006.79]
["2020-02-18T14:21:15.000000000","2020-02-18T21:21:15.000000000",1018,482895.8]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1017,483844.80000000005]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1020,2984568.0]
["2020-02-18T14:21:30.000000000","2020-02-18T21:21:30.000000000",1133,966.6802]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1022,133.9127]
["2020-02-18T14:21:45.000000000","2020-02-18T21:21:45.000000000",1130,832610884.6111]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1021,279.1118]
["2020-02-18T14:22:00.000000000","2020-02-18T21:22:00.000000000",1016,482800.0]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1019,60700.200000000004]
["2020-02-18T14:22:15.000000000","2020-02-18T21:22:15.000000000",1018,482650.0]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1017,483717.69999999995]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1020,2984570.0]
["2020-02-18T14:22:30.000000000","2020-02-18T21:22:30.000000000",1133,966.7552]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1022,134.4189]
["2020-02-18T14:22:45.000000000","2020-02-18T21:22:45.000000000",1130,832598031.475]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1021,278.832]
["2020-02-18T14:23:00.000000000","2020-02-18T21:23:00.000000000",1016,482700.0]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1019,59693.41]
["2020-02-18T14:23:15.000000000","2020-02-18T21:23:15.000000000",1018,482952.1]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1017,483827.1]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1020,2984571.0]
["2020-02-18T14:23:30.000000000","2020-02-18T21:23:30.000000000",1133,967.3334]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1022,130.4872]
["2020-02-18T14:23:45.000000000","2020-02-18T21:23:45.000000000",1130,833857481.8796]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1021,279.4581]
["2020-02-18T14:24:00.000000000","2020-02-18T21:24:00.000000000",1016,483300.0]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1019,59106.77]
["2020-02-18T14:24:15.000000000","2020-02-18T21:24:15.000000000",1018,482670.8]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1017,483625.0]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1020,2984574.0]
["2020-02-18T14:24:30.000000000","2020-02-18T21:24:30.000000000",1133,966.1875]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1022,133.7973]
["2020-02-18T14:24:45.000000000","2020-02-18T21:24:45.000000000",1130,832996692.6018]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1021,279.2871]
["2020-02-18T14:25:00.000000000","2020-02-18T21:25:00.000000000",1016,483200.0]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1019,60306.840000000004]
["2020-02-18T14:25:15.000000000","2020-02-18T21:25:15.000000000",1018,483025.0]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1017,483729.2]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1020,2984575.0]
["2020-02-18T14:25:30.000000000","2020-02-18T21:25:30.000000000",1133,967.0855]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1022,133.5908]
["2020-02-18T14:25:45.000000000","2020-02-18T21:25:45.000000000",1130,832910996.5568]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1021,279.0341]
["2020-02-18T14:26:00.000000000","2020-02-18T21:26:00.000000000",1016,483900.0]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1019,60793.509999999995]
["2020-02-18T14:26:15.000000000","2020-02-18T21:26:15.000000000",1018,483195.80000000005]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1017,483781.3]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1020,2984577.0]
["2020-02-18T14:26:30.000000000","2020-02-18T21:26:30.000000000",1133,966.8438]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1022,133.1468]
["2020-02-18T14:26:45.000000000","2020-02-18T21:26:45.000000000",1130,833269405.6026]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1021,279.0208]
["2020-02-18T14:27:00.000000000","2020-02-18T21:27:00.000000000",1016,483300.0]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1019,59546.71]
["2020-02-18T14:27:15.000000000","2020-02-18T21:27:15.000000000",1018,482856.3]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1017,483721.9]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1020,2984578.0]
["2020-02-18T14:27:30.000000000","2020-02-18T21:27:30.000000000",1133,966.824]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1022,132.8693]
["2020-02-18T14:27:45.000000000","2020-02-18T21:27:45.000000000",1130,833342787.738]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1021,279.368]
["2020-02-18T14:28:00.000000000","2020-02-18T21:28:00.000000000",1016,483700.0]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1019,59153.48]
["2020-02-18T14:28:15.000000000","2020-02-18T21:28:15.000000000",1018,482856.3]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1017,483756.3]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1020,2984581.0]
["2020-02-18T14:28:30.000000000","2020-02-18T21:28:30.000000000",1133,966.4]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1022,132.765]
["2020-02-18T14:28:45.000000000","2020-02-18T21:28:45.000000000",1130,832329204.7884]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1021,278.7765]
["2020-02-18T14:29:00.000000000","2020-02-18T21:29:00.000000000",1016,481900.0]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1019,60253.450000000004]
["2020-02-18T14:29:15.000000000","2020-02-18T21:29:15.000000000",1018,482112.5]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1017,483827.1]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1020,2984582.0]
["2020-02-18T14:29:30.000000000","2020-02-18T21:29:30.000000000",1133,966.3709]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1022,129.4328]
["2020-02-18T14:29:45.000000000","2020-02-18T21:29:45.000000000",1130,832701044.6664]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1021,278.9186]
["2020-02-18T14:30:00.000000000","2020-02-18T21:30:00.000000000",1016,483200.0]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1019,60600.1]
["2020-02-18T14:30:15.000000000","2020-02-18T21:30:15.000000000",1018,482745.8]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1017,483797.9]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1020,2984584.0]
["2020-02-18T14:30:30.000000000","2020-02-18T21:30:30.000000000",1133,966.2667]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1022,131.3797]
["2020-02-18T14:30:45.000000000","2020-02-18T21:30:45.000000000",1130,833006328.7965]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1021,278.9786]
["2020-02-18T14:31:00.000000000","2020-02-18T21:31:00.000000000",1016,483700.0]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1019,59946.74]
["2020-02-18T14:31:15.000000000","2020-02-18T21:31:15.000000000",1018,482531.3]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1017,483810.4]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1020,2984586.0]
["2020-02-18T14:31:30.000000000","2020-02-18T21:31:30.000000000",1133,966.4687]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1022,130.8025]
["2020-02-18T14:31:45.000000000","2020-02-18T21:31:45.000000000",1130,832960048.3578]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1021,279.1584]
["2020-02-18T14:32:00.000000000","2020-02-18T21:32:00.000000000",1016,483200.0]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1019,59400.149999999994]
["2020-02-18T14:32:15.000000000","2020-02-18T21:32:15.000000000",1018,482792.39999999997]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1017,483781.3]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1020,2984588.0]
["2020-02-18T14:32:30.000000000","2020-02-18T21:32:30.000000000",1133,966.4563]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1022,129.819]
["2020-02-18T14:32:45.000000000","2020-02-18T21:32:45.000000000",1130,832066702.7553]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1021,279.0007]
["2020-02-18T14:33:00.000000000","2020-02-18T21:33:00.000000000",1016,483200.0]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1019,59953.4]
["2020-02-18T14:33:15.000000000","2020-02-18T21:33:15.000000000",1018,482431.2]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1017,483803.1]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1020,2984590.0]
["2020-02-18T14:33:30.000000000","2020-02-18T21:33:30.000000000",1133,967.3552]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1022,117.8488]
["2020-02-18T14:33:45.000000000","2020-02-18T21:33:45.000000000",1130,831570047.308]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1021,278.5501]
["2020-02-18T14:34:00.000000000","2020-02-18T21:34:00.000000000",1016,482800.0]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1019,60200.200000000004]
["2020-02-18T14:34:15.000000000","2020-02-18T21:34:15.000000000",1018,482114.6]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1017,483736.5]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1020,2984592.0]
["2020-02-18T14:34:30.000000000","2020-02-18T21:34:30.000000000",1133,965.8928]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1022,122.271]
["2020-02-18T14:34:45.000000000","2020-02-18T21:34:45.000000000",1130,832034410.1472]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1021,278.7299]
["2020-02-18T14:35:00.000000000","2020-02-18T21:35:00.000000000",1016,482600.0]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1019,59800.049999999996]
["2020-02-18T14:35:15.000000000","2020-02-18T21:35:15.000000000",1018,482356.3]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1017,483759.4]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1020,2984594.0]
["2020-02-18T14:35:30.000000000","2020-02-18T21:35:30.000000000",1133,966.1657]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1022,128.5713]
["2020-02-18T14:35:45.000000000","2020-02-18T21:35:45.000000000",1130,832869758.6422]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1021,279.0874]
["2020-02-18T14:36:00.000000000","2020-02-18T21:36:00.000000000",1016,482600.0]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1019,59753.450000000004]
["2020-02-18T14:36:15.000000000","2020-02-18T21:36:15.000000000",1018,483362.5]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1017,483802.1]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1020,2984595.0]
["2020-02-18T14:36:30.000000000","2020-02-18T21:36:30.000000000",1133,966.55]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1022,128.3145]
["2020-02-18T14:36:45.000000000","2020-02-18T21:36:45.000000000",1130,831940913.5604]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1021,278.8099]
["2020-02-18T14:37:00.000000000","2020-02-18T21:37:00.000000000",1016,482600.0]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1019,60153.48]
["2020-02-18T14:37:15.000000000","2020-02-18T21:37:15.000000000",1018,482079.2]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1017,483684.39999999997]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1020,2984597.0]
["2020-02-18T14:37:30.000000000","2020-02-18T21:37:30.000000000",1133,967.099]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1022,127.6501]
["2020-02-18T14:37:45.000000000","2020-02-18T21:37:45.000000000",1130,831167584.7629]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1021,278.6877]
["2020-02-18T14:38:00.000000000","2020-02-18T21:38:00.000000000",1016,482900.0]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1019,60300.049999999996]
["2020-02-18T14:38:15.000000000","2020-02-18T21:38:15.000000000",1018,481475.0]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1017,483836.5]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1020,2984599.0]
["2020-02-18T14:38:30.000000000","2020-02-18T21:38:30.000000000",1133,966.9657]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1022,127.8343]
["2020-02-18T14:38:45.000000000","2020-02-18T21:38:45.000000000",1130,831440038.7032]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1021,278.4769]
["2020-02-18T14:39:00.000000000","2020-02-18T21:39:00.000000000",1016,482400.0]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1019,59846.76]
["2020-02-18T14:39:15.000000000","2020-02-18T21:39:15.000000000",1018,481979.2]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1017,483766.7]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1020,2984601.0]
["2020-02-18T14:39:30.000000000","2020-02-18T21:39:30.000000000",1133,965.9438]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1022,127.0218]
["2020-02-18T14:39:45.000000000","2020-02-18T21:39:45.000000000",1130,831884704.4856]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1021,278.5746]
["2020-02-18T14:40:00.000000000","2020-02-18T21:40:00.000000000",1016,482200.0]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1019,59653.48]
["2020-02-18T14:40:15.000000000","2020-02-18T21:40:15.000000000",1018,482458.3]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1017,483682.3]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1020,2984602.0]
["2020-02-18T14:40:30.000000000","2020-02-18T21:40:30.000000000",1133,965.9656]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1022,126.6066]
["2020-02-18T14:40:45.000000000","2020-02-18T21:40:45.000000000",1130,832169714.242]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1021,278.8211]
["2020-02-18T14:41:00.000000000","2020-02-18T21:41:00.000000000",1016,482200.0]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1019,60053.39]
["2020-02-18T14:41:15.000000000","2020-02-18T21:41:15.000000000",1018,482562.5]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1017,483861.5]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1020,2984604.0]
["2020-02-18T14:41:30.000000000","2020-02-18T21:41:30.000000000",1133,966.0386]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1022,126.1205]
["2020-02-18T14:41:45.000000000","2020-02-18T21:41:45.000000000",1130,830951339.5625]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1021,278.5723]
["2020-02-18T14:42:00.000000000","2020-02-18T21:42:00.000000000",1016,482200.0]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1019,60300.049999999996]
["2020-02-18T14:42:15.000000000","2020-02-18T21:42:15.000000000",1018,483431.2]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1017,483701.0]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1020,2984606.0]
["2020-02-18T14:42:30.000000000","2020-02-18T21:42:30.000000000",1133,966.4614]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1022,126.0691]
["2020-02-18T14:42:45.000000000","2020-02-18T21:42:45.000000000",1130,831886695.0348]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1021,278.6189]
["2020-02-18T14:43:00.000000000","2020-02-18T21:43:00.000000000",1016,482600.0]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1019,59900.149999999994]
["2020-02-18T14:43:15.000000000","2020-02-18T21:43:15.000000000",1018,482631.3]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1017,483702.1]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1020,2984608.0]
["2020-02-18T14:43:30.000000000","2020-02-18T21:43:30.000000000",1133,965.8584]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1022,124.8018]
["2020-02-18T14:43:45.000000000","2020-02-18T21:43:45.000000000",1130,831846661.8176]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1021,278.6767]
["2020-02-18T14:44:00.000000000","2020-02-18T21:44:00.000000000",1016,482300.0]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1019,59500.0]
["2020-02-18T14:44:15.000000000","2020-02-18T21:44:15.000000000",1018,483408.5]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1017,481734.39999999997]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1020,2984609.0]
["2020-02-18T14:44:30.000000000","2020-02-18T21:44:30.000000000",1133,965.3927]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1022,117.9309]
["2020-02-18T14:44:45.000000000","2020-02-18T21:44:45.000000000",1130,831761262.474]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1021,278.6212]
["2020-02-18T14:45:00.000000000","2020-02-18T21:45:00.000000000",1016,482000.0]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1019,59700.200000000004]
["2020-02-18T14:45:15.000000000","2020-02-18T21:45:15.000000000",1018,483345.8]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1017,481711.5]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1020,2984611.0]
["2020-02-18T14:45:30.000000000","2020-02-18T21:45:30.000000000",1133,963.4094]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1022,101.9114]
["2020-02-18T14:45:45.000000000","2020-02-18T21:45:45.000000000",1130,830376661.4116]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1021,277.9574]
["2020-02-18T14:46:00.000000000","2020-02-18T21:46:00.000000000",1016,480900.0]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1019,59493.46]
["2020-02-18T14:46:15.000000000","2020-02-18T21:46:15.000000000",1018,480247.9]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1017,481808.3]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1020,2984612.0]
["2020-02-18T14:46:30.000000000","2020-02-18T21:46:30.000000000",1133,962.6395]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1022,92.61213]
["2020-02-18T14:46:45.000000000","2020-02-18T21:46:45.000000000",1130,828637208.7132]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1021,277.8042]
["2020-02-18T14:47:00.000000000","2020-02-18T21:47:00.000000000",1016,481300.0]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1019,58800.049999999996]
["2020-02-18T14:47:15.000000000","2020-02-18T21:47:15.000000000",1018,480497.9]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1017,481851.0]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1020,2984614.0]
["2020-02-18T14:47:30.000000000","2020-02-18T21:47:30.000000000",1133,962.6364]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1022,92.84721]
["2020-02-18T14:47:45.000000000","2020-02-18T21:47:45.000000000",1130,828634800.197]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1021,278.0351]
["2020-02-18T14:48:00.000000000","2020-02-18T21:48:00.000000000",1016,481100.0]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1019,59160.03]
["2020-02-18T14:48:15.000000000","2020-02-18T21:48:15.000000000",1018,480672.9]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1017,481941.7]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1020,2984615.0]
["2020-02-18T14:48:30.000000000","2020-02-18T21:48:30.000000000",1133,963.4917]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1022,86.58456]
["2020-02-18T14:48:45.000000000","2020-02-18T21:48:45.000000000",1130,828946373.177]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1021,277.4868]
["2020-02-18T14:49:00.000000000","2020-02-18T21:49:00.000000000",1016,480300.0]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1019,59953.4]
["2020-02-18T14:49:15.000000000","2020-02-18T21:49:15.000000000",1018,481818.8]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1017,480019.8]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1020,2984616.0]
["2020-02-18T14:49:30.000000000","2020-02-18T21:49:30.000000000",1133,961.4052]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1022,77.96874]
["2020-02-18T14:49:45.000000000","2020-02-18T21:49:45.000000000",1130,827939343.0168]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1021,277.0871]
["2020-02-18T14:50:00.000000000","2020-02-18T21:50:00.000000000",1016,480200.0]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1019,60200.200000000004]
["2020-02-18T14:50:15.000000000","2020-02-18T21:50:15.000000000",1018,481221.0]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1017,479921.89999999997]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1020,2984617.0]
["2020-02-18T14:50:30.000000000","2020-02-18T21:50:30.000000000",1133,961.4282]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1022,86.41801]
["2020-02-18T14:50:45.000000000","2020-02-18T21:50:45.000000000",1130,828297774.4591]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1021,277.5222]
["2020-02-18T14:51:00.000000000","2020-02-18T21:51:00.000000000",1016,479900.0]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1019,60246.78999999999]
["2020-02-18T14:51:15.000000000","2020-02-18T21:51:15.000000000",1018,481202.1]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1017,481740.6]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1020,2984618.0]
["2020-02-18T14:51:30.000000000","2020-02-18T21:51:30.000000000",1133,962.5177]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1022,80.63721]
["2020-02-18T14:51:45.000000000","2020-02-18T21:51:45.000000000",1130,828503095.238]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1021,277.873]
["2020-02-18T14:52:00.000000000","2020-02-18T21:52:00.000000000",1016,480700.0]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1019,59500.0]
["2020-02-18T14:52:15.000000000","2020-02-18T21:52:15.000000000",1018,480368.7]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1017,481730.2]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1020,2984619.0]
["2020-02-18T14:52:30.000000000","2020-02-18T21:52:30.000000000",1133,961.8677]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1022,88.31166]
["2020-02-18T14:52:45.000000000","2020-02-18T21:52:45.000000000",1130,828099831.334]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1021,277.6333]
["2020-02-18T14:53:00.000000000","2020-02-18T21:53:00.000000000",1016,480600.0]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1019,59800.049999999996]
["2020-02-18T14:53:15.000000000","2020-02-18T21:53:15.000000000",1018,480439.6]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1017,481679.19999999995]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1020,2984621.0]
["2020-02-18T14:53:30.000000000","2020-02-18T21:53:30.000000000",1133,962.4167]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1022,94.40114]
["2020-02-18T14:53:45.000000000","2020-02-18T21:53:45.000000000",1130,829299329.5075]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1021,277.8885]
["2020-02-18T14:54:00.000000000","2020-02-18T21:54:00.000000000",1016,481100.0]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1019,60406.689999999995]
["2020-02-18T14:54:15.000000000","2020-02-18T21:54:15.000000000",1018,480614.6]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1017,481819.2]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1020,2984621.0]
["2020-02-18T14:54:30.000000000","2020-02-18T21:54:30.000000000",1133,962.3505]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1022,93.70632]
["2020-02-18T14:54:45.000000000","2020-02-18T21:54:45.000000000",1130,829080834.5724]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1021,277.7221]
["2020-02-18T14:55:00.000000000","2020-02-18T21:55:00.000000000",1016,481300.0]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1019,60700.200000000004]
["2020-02-18T14:55:15.000000000","2020-02-18T21:55:15.000000000",1018,481152.10000000003]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1017,481632.3]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1020,2984623.0]
["2020-02-18T14:55:30.000000000","2020-02-18T21:55:30.000000000",1133,964.4323]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1022,104.2645]
["2020-02-18T14:55:45.000000000","2020-02-18T21:55:45.000000000",1130,830439692.5232]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1021,278.3814]
["2020-02-18T14:56:00.000000000","2020-02-18T21:56:00.000000000",1016,481200.0]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1019,60093.43]
["2020-02-18T14:56:15.000000000","2020-02-18T21:56:15.000000000",1018,480704.2]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1017,481813.5]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1020,2984625.0]
["2020-02-18T14:56:30.000000000","2020-02-18T21:56:30.000000000",1133,962.3531]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1022,90.99346]
["2020-02-18T14:56:45.000000000","2020-02-18T21:56:45.000000000",1130,828743509.9125]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1021,277.6554]
["2020-02-18T14:57:00.000000000","2020-02-18T21:57:00.000000000",1016,481000.0]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1019,59246.78999999999]
["2020-02-18T14:57:15.000000000","2020-02-18T21:57:15.000000000",1018,480258.30000000005]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1017,481658.3]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1020,2984626.0]
["2020-02-18T14:57:30.000000000","2020-02-18T21:57:30.000000000",1133,962.2979]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1022,90.00105]
["2020-02-18T14:57:45.000000000","2020-02-18T21:57:45.000000000",1130,829791092.8468]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1021,277.8797]
["2020-02-18T14:58:00.000000000","2020-02-18T21:58:00.000000000",1016,481400.0]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1019,59106.77]
["2020-02-18T14:58:15.000000000","2020-02-18T21:58:15.000000000",1018,481189.6]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1017,481875.0]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1020,2984627.0]
["2020-02-18T14:58:30.000000000","2020-02-18T21:58:30.000000000",1133,963.1333]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1022,99.83342]
["2020-02-18T14:58:45.000000000","2020-02-18T21:58:45.000000000",1130,830288012.8014]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1021,278.1882]
["2020-02-18T14:59:00.000000000","2020-02-18T21:59:00.000000000",1016,481900.0]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1019,60306.840000000004]
["2020-02-18T14:59:15.000000000","2020-02-18T21:59:15.000000000",1018,481066.7]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1017,481847.89999999997]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1020,2984629.0]
["2020-02-18T14:59:30.000000000","2020-02-18T21:59:30.000000000",1133,963.2833]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1022,115.5977]
["2020-02-18T14:59:45.000000000","2020-02-18T21:59:45.000000000",1130,830341695.574]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1021,278.2786]
["2020-02-18T15:00:00.000000000","2020-02-18T22:00:00.000000000",1016,482300.0]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1019,61860.09]
["2020-02-18T15:00:15.000000000","2020-02-18T22:00:15.000000000",1018,481302.1]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1017,481615.6]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1020,2984630.0]
["2020-02-18T15:00:30.000000000","2020-02-18T22:00:30.000000000",1133,964.4052]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1022,109.9234]
["2020-02-18T15:00:45.000000000","2020-02-18T22:00:45.000000000",1130,830984564.619]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1021,278.5279]
["2020-02-18T15:01:00.000000000","2020-02-18T22:01:00.000000000",1016,481700.0]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1019,60586.770000000004]
["2020-02-18T15:01:15.000000000","2020-02-18T22:01:15.000000000",1018,480733.3]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1017,481865.6]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1020,2984632.0]
["2020-02-18T15:01:30.000000000","2020-02-18T22:01:30.000000000",1133,963.0864]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1022,110.989]
["2020-02-18T15:01:45.000000000","2020-02-18T22:01:45.000000000",1130,830886031.6792]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1021,278.3881]
["2020-02-18T15:02:00.000000000","2020-02-18T22:02:00.000000000",1016,481500.0]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1019,58393.36]
["2020-02-18T15:02:15.000000000","2020-02-18T22:02:15.000000000",1018,481056.2]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1017,481690.60000000003]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1020,2984634.0]
["2020-02-18T15:02:30.000000000","2020-02-18T22:02:30.000000000",1133,963.1239]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1022,110.2809]
["2020-02-18T15:02:45.000000000","2020-02-18T22:02:45.000000000",1130,831873606.9192]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1021,278.7255]
["2020-02-18T15:03:00.000000000","2020-02-18T22:03:00.000000000",1016,481900.0]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1019,58706.740000000005]
["2020-02-18T15:03:15.000000000","2020-02-18T22:03:15.000000000",1018,483616.69999999995]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1017,483866.69999999995]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1020,2984634.0]
["2020-02-18T15:03:30.000000000","2020-02-18T22:03:30.000000000",1133,967.55]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1022,117.5758]
["2020-02-18T15:03:45.000000000","2020-02-18T22:03:45.000000000",1130,831436636.6105]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1021,278.4927]
["2020-02-18T15:04:00.000000000","2020-02-18T22:04:00.000000000",1016,482600.0]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1021,278.5545]
["2020-02-18T15:04:15.000000000","2020-02-18T22:04:15.000000000",1016,482400.0]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1021,278.761]
["2020-02-18T15:04:30.000000000","2020-02-18T22:04:30.000000000",1016,482600.0]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1019,61766.67]
["2020-02-18T15:04:45.000000000","2020-02-18T22:04:45.000000000",1018,483800.0]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1017,482117.7]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1020,2984638.0]
["2020-02-18T15:05:00.000000000","2020-02-18T22:05:00.000000000",1133,965.8552]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1022,116.3459]
["2020-02-18T15:05:15.000000000","2020-02-18T22:05:15.000000000",1130,831464035.6056]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1021,278.4881]
["2020-02-18T15:05:30.000000000","2020-02-18T22:05:30.000000000",1016,482100.0]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1019,61526.84]
["2020-02-18T15:05:45.000000000","2020-02-18T22:05:45.000000000",1018,483587.5]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1017,483374.0]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1020,2984639.0]
["2020-02-18T15:06:00.000000000","2020-02-18T22:06:00.000000000",1133,966.8907]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1022,112.9024]
["2020-02-18T15:06:15.000000000","2020-02-18T22:06:15.000000000",1130,831239849.376]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1021,278.6034]
["2020-02-18T15:06:30.000000000","2020-02-18T22:06:30.000000000",1016,482200.0]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1019,58486.780000000006]
["2020-02-18T15:06:45.000000000","2020-02-18T22:06:45.000000000",1018,481831.2]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1017,481634.4]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1020,2984641.0]
["2020-02-18T15:07:00.000000000","2020-02-18T22:07:00.000000000",1133,964.4969]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1022,104.7041]
["2020-02-18T15:07:15.000000000","2020-02-18T22:07:15.000000000",1130,830219082.1958]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1021,278.0728]
["2020-02-18T15:07:30.000000000","2020-02-18T22:07:30.000000000",1016,481700.0]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1019,58053.39]
["2020-02-18T15:07:45.000000000","2020-02-18T22:07:45.000000000",1018,481179.19999999995]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1017,481875.0]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1020,2984642.0]
["2020-02-18T15:08:00.000000000","2020-02-18T22:08:00.000000000",1133,963.1607]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1022,107.8499]
["2020-02-18T15:08:15.000000000","2020-02-18T22:08:15.000000000",1130,830544367.6818]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1021,278.4858]
["2020-02-18T15:08:30.000000000","2020-02-18T22:08:30.000000000",1016,482300.0]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1019,59443.01]
["2020-02-18T15:08:45.000000000","2020-02-18T22:08:45.000000000",1018,483312.5]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1017,481746.89999999997]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1020,2984644.0]
["2020-02-18T15:09:00.000000000","2020-02-18T22:09:00.000000000",1133,963.0907]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1022,109.0776]
["2020-02-18T15:09:15.000000000","2020-02-18T22:09:15.000000000",1130,830008006.9632]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1021,278.1372]
["2020-02-18T15:09:30.000000000","2020-02-18T22:09:30.000000000",1016,481900.0]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1019,61420.15]
["2020-02-18T15:09:45.000000000","2020-02-18T22:09:45.000000000",1018,480975.0]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1017,481828.10000000003]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1020,2984645.0]
["2020-02-18T15:10:00.000000000","2020-02-18T22:10:00.000000000",1133,962.726]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1022,105.0771]
["2020-02-18T15:10:15.000000000","2020-02-18T22:10:15.000000000",1130,830670876.246]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1021,278.3303]
["2020-02-18T15:10:30.000000000","2020-02-18T22:10:30.000000000",1016,482000.0]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1019,61880.14]
["2020-02-18T15:10:45.000000000","2020-02-18T22:10:45.000000000",1018,480664.60000000003]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1017,481813.5]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1020,2984647.0]
["2020-02-18T15:11:00.000000000","2020-02-18T22:11:00.000000000",1133,962.1156]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1022,97.83549]
["2020-02-18T15:11:15.000000000","2020-02-18T22:11:15.000000000",1130,828869303.017]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1021,277.6444]
["2020-02-18T15:11:30.000000000","2020-02-18T22:11:30.000000000",1016,481700.0]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1019,58726.79]
["2020-02-18T15:11:45.000000000","2020-02-18T22:11:45.000000000",1018,480675.0]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1017,481700.0]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1020,2984648.0]
["2020-02-18T15:12:00.000000000","2020-02-18T22:12:00.000000000",1133,962.3354]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1022,99.81798]
["2020-02-18T15:12:15.000000000","2020-02-18T22:12:15.000000000",1130,829624995.1368]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1021,277.8792]
["2020-02-18T15:12:30.000000000","2020-02-18T22:12:30.000000000",1016,481400.0]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1019,57653.48]
["2020-02-18T15:12:45.000000000","2020-02-18T22:12:45.000000000",1018,480281.3]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1017,481865.6]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1020,2984649.0]
["2020-02-18T15:13:00.000000000","2020-02-18T22:13:00.000000000",1133,962.2844]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1022,96.09502]
["2020-02-18T15:13:15.000000000","2020-02-18T22:13:15.000000000",1130,828909533.53]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1021,277.5223]
["2020-02-18T15:13:30.000000000","2020-02-18T22:13:30.000000000",1016,480000.0]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1019,58153.48]
["2020-02-18T15:13:45.000000000","2020-02-18T22:13:45.000000000",1018,481668.8]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1017,481940.60000000003]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1020,2984650.0]
["2020-02-18T15:14:00.000000000","2020-02-18T22:14:00.000000000",1133,963.5323]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1022,93.17349]
["2020-02-18T15:14:15.000000000","2020-02-18T22:14:15.000000000",1130,828306932.695]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1021,277.2558]
["2020-02-18T15:14:30.000000000","2020-02-18T22:14:30.000000000",1016,480200.0]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1019,58906.689999999995]
["2020-02-18T15:14:45.000000000","2020-02-18T22:14:45.000000000",1018,481214.60000000003]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1017,479696.9]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1020,2984652.0]
["2020-02-18T15:15:00.000000000","2020-02-18T22:15:00.000000000",1133,959.4427]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1022,67.04185]
["2020-02-18T15:15:15.000000000","2020-02-18T22:15:15.000000000",1130,826710400.4544]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1021,276.5454]
["2020-02-18T15:15:30.000000000","2020-02-18T22:15:30.000000000",1016,479200.0]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1019,59806.840000000004]
["2020-02-18T15:15:45.000000000","2020-02-18T22:15:45.000000000",1018,478943.8]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1017,479767.7]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1020,2984653.0]
["2020-02-18T15:16:00.000000000","2020-02-18T22:16:00.000000000",1133,958.4385]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1022,54.47376]
["2020-02-18T15:16:15.000000000","2020-02-18T22:16:15.000000000",1130,825302816.6215]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1021,276.6802]
["2020-02-18T15:16:30.000000000","2020-02-18T22:16:30.000000000",1130,825794388.9706]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1022,54.61216]
["2020-02-18T15:16:45.000000000","2020-02-18T22:16:45.000000000",1130,826061515.4141]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1021,276.8829]
["2020-02-18T15:17:00.000000000","2020-02-18T22:17:00.000000000",1016,479400.0]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1019,61206.740000000005]
["2020-02-18T15:17:15.000000000","2020-02-18T22:17:15.000000000",1018,479518.7]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1017,479564.6]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1020,2984654.0]
["2020-02-18T15:17:30.000000000","2020-02-18T22:17:30.000000000",1133,959.25]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1022,71.10441]
["2020-02-18T15:17:45.000000000","2020-02-18T22:17:45.000000000",1130,826591866.7342]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1021,276.9828]
["2020-02-18T15:18:00.000000000","2020-02-18T22:18:00.000000000",1016,480400.0]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1019,62353.44]
["2020-02-18T15:18:15.000000000","2020-02-18T22:18:15.000000000",1018,479885.4]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1017,479941.7]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1020,2984655.0]
["2020-02-18T15:18:30.000000000","2020-02-18T22:18:30.000000000",1133,959.5229]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1022,78.49709]
["2020-02-18T15:18:45.000000000","2020-02-18T22:18:45.000000000",1130,827480078.544]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1021,277.5178]
["2020-02-18T15:19:00.000000000","2020-02-18T22:19:00.000000000",1016,479900.0]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1019,60786.72]
["2020-02-18T15:19:15.000000000","2020-02-18T22:19:15.000000000",1018,480700.0]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1017,480210.39999999997]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1020,2984655.0]
["2020-02-18T15:19:30.000000000","2020-02-18T22:19:30.000000000",1133,961.675]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1022,81.77608]
["2020-02-18T15:19:45.000000000","2020-02-18T22:19:45.000000000",1130,829017453.6288]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1021,277.7509]
["2020-02-18T15:20:00.000000000","2020-02-18T22:20:00.000000000",1016,480800.0]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1019,58240.119999999995]
["2020-02-18T15:20:15.000000000","2020-02-18T22:20:15.000000000",1018,479650.0]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1017,479676.10000000003]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1020,2984657.0]
["2020-02-18T15:20:30.000000000","2020-02-18T22:20:30.000000000",1133,960.8969]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1022,78.19961]
["2020-02-18T15:20:45.000000000","2020-02-18T22:20:45.000000000",1130,827917885.2841]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1021,277.4424]
["2020-02-18T15:21:00.000000000","2020-02-18T22:21:00.000000000",1016,480100.0]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1019,57800.049999999996]
["2020-02-18T15:21:15.000000000","2020-02-18T22:21:15.000000000",1018,481387.5]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1017,481691.7]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1020,2984658.0]
["2020-02-18T15:21:30.000000000","2020-02-18T22:21:30.000000000",1133,962.6105]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1022,88.04972]
["2020-02-18T15:21:45.000000000","2020-02-18T22:21:45.000000000",1130,828143504.3544]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1021,277.5511]
["2020-02-18T15:22:00.000000000","2020-02-18T22:22:00.000000000",1016,480700.0]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1019,58560.17]
["2020-02-18T15:22:15.000000000","2020-02-18T22:22:15.000000000",1018,480231.3]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1017,481881.7]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1020,2984659.0]
["2020-02-18T15:22:30.000000000","2020-02-18T22:22:30.000000000",1133,962.163]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1022,86.97749]
["2020-02-18T15:22:45.000000000","2020-02-18T22:22:45.000000000",1130,829131086.35]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1021,277.6355]
["2020-02-18T15:23:00.000000000","2020-02-18T22:23:00.000000000",1016,480700.0]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1019,59906.689999999995]
["2020-02-18T15:23:15.000000000","2020-02-18T22:23:15.000000000",1018,481577.1]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1017,481687.5]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1020,2984661.0]
["2020-02-18T15:23:30.000000000","2020-02-18T22:23:30.000000000",1133,963.5417]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1022,81.98246]
["2020-02-18T15:23:45.000000000","2020-02-18T22:23:45.000000000",1130,827024491.9476]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1021,277.0161]
["2020-02-18T15:24:00.000000000","2020-02-18T22:24:00.000000000",1016,478800.0]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1019,61813.380000000005]
["2020-02-18T15:24:15.000000000","2020-02-18T22:24:15.000000000",1018,481239.6]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1017,481674.0]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1020,2984662.0]
["2020-02-18T15:24:30.000000000","2020-02-18T22:24:30.000000000",1133,963.6032]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1022,73.54077]
["2020-02-18T15:24:45.000000000","2020-02-18T22:24:45.000000000",1130,827259363.4724]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1021,277.156]
["2020-02-18T15:25:00.000000000","2020-02-18T22:25:00.000000000",1016,480000.0]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1019,62846.76]
["2020-02-18T15:25:15.000000000","2020-02-18T22:25:15.000000000",1018,480677.1]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1017,481701.0]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1020,2984663.0]
["2020-02-18T15:25:30.000000000","2020-02-18T22:25:30.000000000",1133,961.8739]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1022,74.25464]
["2020-02-18T15:25:45.000000000","2020-02-18T22:25:45.000000000",1130,828025505.1684]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1021,277.631]
["2020-02-18T15:26:00.000000000","2020-02-18T22:26:00.000000000",1016,480700.0]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1019,60128.770000000004]
["2020-02-18T15:26:15.000000000","2020-02-18T22:26:15.000000000",1018,480334.8]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1017,481859.39999999997]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1020,2984664.0]
["2020-02-18T15:26:30.000000000","2020-02-18T22:26:30.000000000",1133,962.2344]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1022,77.98866]
["2020-02-18T15:26:45.000000000","2020-02-18T22:26:45.000000000",1130,827416314.2064]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1021,277.258]
["2020-02-18T15:27:00.000000000","2020-02-18T22:27:00.000000000",1016,480500.0]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1019,57546.71]
["2020-02-18T15:27:15.000000000","2020-02-18T22:27:15.000000000",1018,481929.19999999995]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1017,481752.1]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1020,2984665.0]
["2020-02-18T15:27:30.000000000","2020-02-18T22:27:30.000000000",1133,962.6813]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1022,79.28741]
["2020-02-18T15:27:45.000000000","2020-02-18T22:27:45.000000000",1130,828708652.9075]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1021,277.6555]
["2020-02-18T15:28:00.000000000","2020-02-18T22:28:00.000000000",1016,480700.0]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1021,277.6174]
["2020-02-18T15:28:15.000000000","2020-02-18T22:28:15.000000000",1016,481000.0]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1021,277.4646]
["2020-02-18T15:28:30.000000000","2020-02-18T22:28:30.000000000",1016,480800.0]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1019,57660.03]
["2020-02-18T15:28:45.000000000","2020-02-18T22:28:45.000000000",1018,481527.10000000003]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1017,481702.1]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1020,2984667.0]
["2020-02-18T15:29:00.000000000","2020-02-18T22:29:00.000000000",1133,962.4334]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1022,87.64793]
["2020-02-18T15:29:15.000000000","2020-02-18T22:29:15.000000000",1130,829298679.951]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1021,277.7509]
["2020-02-18T15:29:30.000000000","2020-02-18T22:29:30.000000000",1016,480700.0]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1019,58966.86]
["2020-02-18T15:29:45.000000000","2020-02-18T22:29:45.000000000",1018,481487.5]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1017,481544.8]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1020,2984668.0]
["2020-02-18T15:30:00.000000000","2020-02-18T22:30:00.000000000",1133,963.349]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1022,81.17886]
["2020-02-18T15:30:15.000000000","2020-02-18T22:30:15.000000000",1130,827655898.07]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1021,277.6221]
["2020-02-18T15:30:30.000000000","2020-02-18T22:30:30.000000000",1016,480400.0]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1019,60866.76]
["2020-02-18T15:30:45.000000000","2020-02-18T22:30:45.000000000",1018,481337.5]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1017,481771.9]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1020,2984669.0]
["2020-02-18T15:31:00.000000000","2020-02-18T22:31:00.000000000",1133,963.6302]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1022,85.22367]
["2020-02-18T15:31:15.000000000","2020-02-18T22:31:15.000000000",1130,828504418.3023]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1021,277.1449]
["2020-02-18T15:31:30.000000000","2020-02-18T22:31:30.000000000",1016,480300.0]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1019,62766.67]
["2020-02-18T15:31:45.000000000","2020-02-18T22:31:45.000000000",1018,481260.4]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1017,481765.60000000003]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1020,2984670.0]
["2020-02-18T15:32:00.000000000","2020-02-18T22:32:00.000000000",1133,962.2611]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1022,79.32295]
["2020-02-18T15:32:15.000000000","2020-02-18T22:32:15.000000000",1130,828305618.4]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1021,277.5245]
["2020-02-18T15:32:30.000000000","2020-02-18T22:32:30.000000000",1016,480500.0]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1019,63126.69]
["2020-02-18T15:32:45.000000000","2020-02-18T22:32:45.000000000",1018,481337.5]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1017,481560.4]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1020,2984671.0]
["2020-02-18T15:33:00.000000000","2020-02-18T22:33:00.000000000",1133,962.0562]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1022,77.65789]
["2020-02-18T15:33:15.000000000","2020-02-18T22:33:15.000000000",1130,827921768.7623]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1021,277.2803]
["2020-02-18T15:33:30.000000000","2020-02-18T22:33:30.000000000",1016,480800.0]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1019,59313.43]
["2020-02-18T15:33:45.000000000","2020-02-18T22:33:45.000000000",1018,480616.69999999995]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1017,481729.2]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1020,2984672.0]
["2020-02-18T15:34:00.000000000","2020-02-18T22:34:00.000000000",1133,961.5792]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1022,75.88125]
["2020-02-18T15:34:15.000000000","2020-02-18T22:34:15.000000000",1130,827859048.4773]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1021,277.2448]
["2020-02-18T15:34:30.000000000","2020-02-18T22:34:30.000000000",1016,480400.0]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1019,56993.46]
["2020-02-18T15:34:45.000000000","2020-02-18T22:34:45.000000000",1018,481900.0]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1017,481842.69999999995]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1020,2984673.0]
["2020-02-18T15:35:00.000000000","2020-02-18T22:35:00.000000000",1133,962.3885]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1022,76.00176]
["2020-02-18T15:35:15.000000000","2020-02-18T22:35:15.000000000",1130,827902603.6204]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1021,277.2892]
["2020-02-18T15:35:30.000000000","2020-02-18T22:35:30.000000000",1016,480100.0]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1019,56900.149999999994]
["2020-02-18T15:35:45.000000000","2020-02-18T22:35:45.000000000",1018,480487.5]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1017,481859.39999999997]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1020,2984675.0]
["2020-02-18T15:36:00.000000000","2020-02-18T22:36:00.000000000",1133,963.2478]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1022,74.3301]
["2020-02-18T15:36:15.000000000","2020-02-18T22:36:15.000000000",1130,826968677.73]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1021,277.2159]
["2020-02-18T15:36:30.000000000","2020-02-18T22:36:30.000000000",1016,480100.0]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1019,57614.4]
["2020-02-18T15:36:45.000000000","2020-02-18T22:36:45.000000000",1018,479187.5]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1017,479932.3]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1020,2984675.0]
["2020-02-18T15:37:00.000000000","2020-02-18T22:37:00.000000000",1133,961.5573]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1022,65.035]
["2020-02-18T15:37:15.000000000","2020-02-18T22:37:15.000000000",1130,827120896.155]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1021,277.1226]
["2020-02-18T15:37:30.000000000","2020-02-18T22:37:30.000000000",1016,479600.0]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1019,58360.09]
["2020-02-18T15:37:45.000000000","2020-02-18T22:37:45.000000000",1018,480656.3]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1017,479924.0]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1020,2984676.0]
["2020-02-18T15:38:00.000000000","2020-02-18T22:38:00.000000000",1133,959.1553]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1022,59.14975]
["2020-02-18T15:38:15.000000000","2020-02-18T22:38:15.000000000",1130,826359462.3621]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1021,276.8848]
["2020-02-18T15:38:30.000000000","2020-02-18T22:38:30.000000000",1016,479200.0]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1019,59514.4]
["2020-02-18T15:38:45.000000000","2020-02-18T22:38:45.000000000",1016,479000.0]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1021,276.6365]
["2020-02-18T15:39:00.000000000","2020-02-18T22:39:00.000000000",1016,479100.0]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1019,59953.4]
["2020-02-18T15:39:15.000000000","2020-02-18T22:39:15.000000000",1018,478756.3]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1017,479722.89999999997]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1020,2984677.0]
["2020-02-18T15:39:30.000000000","2020-02-18T22:39:30.000000000",1133,958.5958]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1022,55.59555]
["2020-02-18T15:39:45.000000000","2020-02-18T22:39:45.000000000",1130,826101564.5824]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1021,277.0671]
["2020-02-18T15:40:00.000000000","2020-02-18T22:40:00.000000000",1016,479700.0]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1019,60871.51]
["2020-02-18T15:40:15.000000000","2020-02-18T22:40:15.000000000",1018,478984.39999999997]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1017,479984.39999999997]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1020,2984678.0]
["2020-02-18T15:40:30.000000000","2020-02-18T22:40:30.000000000",1133,958.8094]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1022,69.55048]
["2020-02-18T15:40:45.000000000","2020-02-18T22:40:45.000000000",1130,826433140.7322]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1021,276.8496]
["2020-02-18T15:41:00.000000000","2020-02-18T22:41:00.000000000",1016,480400.0]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1019,62260.12]
["2020-02-18T15:41:15.000000000","2020-02-18T22:41:15.000000000",1018,481593.8]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1017,481544.8]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1020,2984679.0]
["2020-02-18T15:41:30.000000000","2020-02-18T22:41:30.000000000",1133,963.1156]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1022,85.82305]
["2020-02-18T15:41:45.000000000","2020-02-18T22:41:45.000000000",1130,828553734.296]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1021,277.1649]
["2020-02-18T15:42:00.000000000","2020-02-18T22:42:00.000000000",1016,480300.0]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1019,64414.31]
["2020-02-18T15:42:15.000000000","2020-02-18T22:42:15.000000000",1018,481192.0]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1017,479768.7]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1020,2984680.0]
["2020-02-18T15:42:30.000000000","2020-02-18T22:42:30.000000000",1133,959.4041]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1022,74.5017]
["2020-02-18T15:42:45.000000000","2020-02-18T22:42:45.000000000",1130,826810361.258]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1021,277.2137]
["2020-02-18T15:43:00.000000000","2020-02-18T22:43:00.000000000",1016,480100.0]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1019,61333.43]
["2020-02-18T15:43:15.000000000","2020-02-18T22:43:15.000000000",1018,478597.89999999997]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1017,479714.60000000003]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1020,2984681.0]
["2020-02-18T15:43:30.000000000","2020-02-18T22:43:30.000000000",1133,958.2813]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1022,61.938]
["2020-02-18T15:43:45.000000000","2020-02-18T22:43:45.000000000",1130,826526795.0178]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1021,276.6565]
["2020-02-18T15:44:00.000000000","2020-02-18T22:44:00.000000000",1016,479500.0]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1019,56700.130000000005]
["2020-02-18T15:44:15.000000000","2020-02-18T22:44:15.000000000",1018,478986.60000000003]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1017,479750.0]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1020,2984682.0]
["2020-02-18T15:44:30.000000000","2020-02-18T22:44:30.000000000",1133,958.6125]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1022,68.41829]
["2020-02-18T15:44:45.000000000","2020-02-18T22:44:45.000000000",1130,827275353.2634]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1021,276.9938]
["2020-02-18T15:45:00.000000000","2020-02-18T22:45:00.000000000",1016,479300.0]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1019,55446.74]
["2020-02-18T15:45:15.000000000","2020-02-18T22:45:15.000000000",1018,478231.3]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1017,479605.2]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1020,2984683.0]
["2020-02-18T15:45:30.000000000","2020-02-18T22:45:30.000000000",1133,957.8073]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1022,57.84225]
["2020-02-18T15:45:45.000000000","2020-02-18T22:45:45.000000000",1130,825175309.01]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1021,276.4056]
["2020-02-18T15:46:00.000000000","2020-02-18T22:46:00.000000000",1016,479100.0]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1019,55300.049999999996]
["2020-02-18T15:46:15.000000000","2020-02-18T22:46:15.000000000",1018,478220.8]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1017,479930.2]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1020,2984684.0]
["2020-02-18T15:46:30.000000000","2020-02-18T22:46:30.000000000",1133,958.0489]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1022,51.55296]
["2020-02-18T15:46:45.000000000","2020-02-18T22:46:45.000000000",1130,826083227.8844]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1021,276.541]
["2020-02-18T15:47:00.000000000","2020-02-18T22:47:00.000000000",1016,478800.0]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1019,55653.48]
["2020-02-18T15:47:15.000000000","2020-02-18T22:47:15.000000000",1018,478068.8]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1017,479940.60000000003]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1020,2984685.0]
["2020-02-18T15:47:30.000000000","2020-02-18T22:47:30.000000000",1133,959.4094]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1022,53.38892]
["2020-02-18T15:47:45.000000000","2020-02-18T22:47:45.000000000",1130,825593419.3815]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1021,276.6566]
["2020-02-18T15:48:00.000000000","2020-02-18T22:48:00.000000000",1016,479000.0]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1019,56306.840000000004]
["2020-02-18T15:48:15.000000000","2020-02-18T22:48:15.000000000",1018,478927.1]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1017,479682.3]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1020,2984685.0]
["2020-02-18T15:48:30.000000000","2020-02-18T22:48:30.000000000",1133,959.0615]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1022,53.54209]
["2020-02-18T15:48:45.000000000","2020-02-18T22:48:45.000000000",1130,824195072.1318]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1021,275.9238]
["2020-02-18T15:49:00.000000000","2020-02-18T22:49:00.000000000",1016,478200.0]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1019,57053.39]
["2020-02-18T15:49:15.000000000","2020-02-18T22:49:15.000000000",1018,478635.4]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1017,479668.8]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1020,2984686.0]
["2020-02-18T15:49:30.000000000","2020-02-18T22:49:30.000000000",1133,957.9792]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1022,52.4742]
["2020-02-18T15:49:45.000000000","2020-02-18T22:49:45.000000000",1130,825434888.7842]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1021,276.5743]
["2020-02-18T15:50:00.000000000","2020-02-18T22:50:00.000000000",1016,478700.0]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1019,57806.840000000004]
["2020-02-18T15:50:15.000000000","2020-02-18T22:50:15.000000000",1018,478177.1]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1017,479417.7]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1020,2984687.0]
["2020-02-18T15:50:30.000000000","2020-02-18T22:50:30.000000000",1133,958.8865]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1022,54.98287]
["2020-02-18T15:50:45.000000000","2020-02-18T22:50:45.000000000",1130,824434123.2331]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1021,276.279]
["2020-02-18T15:51:00.000000000","2020-02-18T22:51:00.000000000",1016,478400.0]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1019,58753.450000000004]
["2020-02-18T15:51:15.000000000","2020-02-18T22:51:15.000000000",1018,479597.89999999997]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1017,479976.0]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1020,2984688.0]
["2020-02-18T15:51:30.000000000","2020-02-18T22:51:30.000000000",1133,959.8052]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1022,50.28752]
["2020-02-18T15:51:45.000000000","2020-02-18T22:51:45.000000000",1130,825256084.0608]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1021,276.3768]
["2020-02-18T15:52:00.000000000","2020-02-18T22:52:00.000000000",1016,478700.0]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1019,59506.79]
["2020-02-18T15:52:15.000000000","2020-02-18T22:52:15.000000000",1018,478477.10000000003]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1017,478116.69999999995]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1020,2984688.0]
["2020-02-18T15:52:30.000000000","2020-02-18T22:52:30.000000000",1133,957.6855]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1022,51.42191]
["2020-02-18T15:52:45.000000000","2020-02-18T22:52:45.000000000",1130,824143093.9056]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1021,276.3368]
["2020-02-18T15:53:00.000000000","2020-02-18T22:53:00.000000000",1016,478600.0]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1019,60353.44]
["2020-02-18T15:53:15.000000000","2020-02-18T22:53:15.000000000",1018,478364.6]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1017,479915.6]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1020,2984689.0]
["2020-02-18T15:53:30.000000000","2020-02-18T22:53:30.000000000",1133,958.3114]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1022,52.53195]
["2020-02-18T15:53:45.000000000","2020-02-18T22:53:45.000000000",1130,824361849.2641]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1021,276.0393]
["2020-02-18T15:54:00.000000000","2020-02-18T22:54:00.000000000",1016,478500.0]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1019,61360.09]
["2020-02-18T15:54:15.000000000","2020-02-18T22:54:15.000000000",1018,479783.3]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1017,479717.69999999995]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1020,2984690.0]
["2020-02-18T15:54:30.000000000","2020-02-18T22:54:30.000000000",1133,959.5823]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1022,50.0234]
["2020-02-18T15:54:45.000000000","2020-02-18T22:54:45.000000000",1130,824077386.035]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1021,276.3812]
["2020-02-18T15:55:00.000000000","2020-02-18T22:55:00.000000000",1016,478200.0]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1019,62406.689999999995]
["2020-02-18T15:55:15.000000000","2020-02-18T22:55:15.000000000",1018,477950.0]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1017,477902.10000000003]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1020,2984690.0]
["2020-02-18T15:55:30.000000000","2020-02-18T22:55:30.000000000",1133,955.8229]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1022,43.99606]
["2020-02-18T15:55:45.000000000","2020-02-18T22:55:45.000000000",1130,823454481.232]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1021,275.7669]
["2020-02-18T15:56:00.000000000","2020-02-18T22:56:00.000000000",1016,477600.0]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1019,62993.46]
["2020-02-18T15:56:15.000000000","2020-02-18T22:56:15.000000000",1018,477629.2]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1017,477582.60000000003]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1020,2984691.0]
["2020-02-18T15:56:30.000000000","2020-02-18T22:56:30.000000000",1133,955.1451]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1022,41.19218]
["2020-02-18T15:56:45.000000000","2020-02-18T22:56:45.000000000",1130,823951409.7072]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1021,276.0016]
["2020-02-18T15:57:00.000000000","2020-02-18T22:57:00.000000000",1016,477700.0]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1019,60180.079999999994]
["2020-02-18T15:57:15.000000000","2020-02-18T22:57:15.000000000",1018,477029.2]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1017,477657.30000000005]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1020,2984692.0]
["2020-02-18T15:57:30.000000000","2020-02-18T22:57:30.000000000",1133,954.9844]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1022,40.76371]
["2020-02-18T15:57:45.000000000","2020-02-18T22:57:45.000000000",1130,822673342.1828]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1021,275.7951]
["2020-02-18T15:58:00.000000000","2020-02-18T22:58:00.000000000",1016,477900.0]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1019,57133.479999999996]
["2020-02-18T15:58:15.000000000","2020-02-18T22:58:15.000000000",1018,477612.5]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1017,477464.60000000003]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1020,2984692.0]
["2020-02-18T15:58:30.000000000","2020-02-18T22:58:30.000000000",1133,955.0146]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1022,40.97688]
["2020-02-18T15:58:45.000000000","2020-02-18T22:58:45.000000000",1130,823852593.992]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1021,276.0038]
["2020-02-18T15:59:00.000000000","2020-02-18T22:59:00.000000000",1016,477900.0]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1019,55393.36]
["2020-02-18T15:59:15.000000000","2020-02-18T22:59:15.000000000",1018,477572.9]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1017,477539.60000000003]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1020,2984693.0]
["2020-02-18T15:59:30.000000000","2020-02-18T22:59:30.000000000",1133,955.0938]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1022,35.4002]
["2020-02-18T15:59:45.000000000","2020-02-18T22:59:45.000000000",1130,823614393.0473]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1021,276.0593]
["2020-02-18T16:00:00.000000000","2020-02-18T23:00:00.000000000",1016,477700.0]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1019,54493.46]
["2020-02-18T16:00:15.000000000","2020-02-18T23:00:15.000000000",1018,478987.5]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1017,477849.0]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1020,2984693.0]
["2020-02-18T16:00:30.000000000","2020-02-18T23:00:30.000000000",1133,955.7969]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1022,34.33241]
["2020-02-18T16:00:45.000000000","2020-02-18T23:00:45.000000000",1130,824045084.2472]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1021,276.0371]
["2020-02-18T16:01:00.000000000","2020-02-18T23:01:00.000000000",1016,477800.0]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1019,54100.1]
["2020-02-18T16:01:15.000000000","2020-02-18T23:01:15.000000000",1018,477277.10000000003]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1017,477503.10000000003]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1020,2984694.0]
["2020-02-18T16:01:30.000000000","2020-02-18T23:01:30.000000000",1133,954.8469]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1022,35.00505]
["2020-02-18T16:01:45.000000000","2020-02-18T23:01:45.000000000",1130,823793452.164]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1021,275.9904]
["2020-02-18T16:02:00.000000000","2020-02-18T23:02:00.000000000",1016,477000.0]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1019,54000.0]
["2020-02-18T16:02:15.000000000","2020-02-18T23:02:15.000000000",1018,477243.7]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1017,477171.89999999997]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1020,2984694.0]
["2020-02-18T16:02:30.000000000","2020-02-18T23:02:30.000000000",1133,954.3781]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1022,34.49008]
["2020-02-18T16:02:45.000000000","2020-02-18T23:02:45.000000000",1130,822852378.1458]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1021,275.815]
["2020-02-18T16:03:00.000000000","2020-02-18T23:03:00.000000000",1016,477600.0]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1019,54200.200000000004]
["2020-02-18T16:03:15.000000000","2020-02-18T23:03:15.000000000",1018,477014.6]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1017,477369.8]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1020,2984695.0]
["2020-02-18T16:03:30.000000000","2020-02-18T23:03:30.000000000",1133,956.224]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1022,34.9163]
["2020-02-18T16:03:45.000000000","2020-02-18T23:03:45.000000000",1130,822958610.509]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1021,275.5265]
["2020-02-18T16:04:00.000000000","2020-02-18T23:04:00.000000000",1016,477400.0]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1019,54400.149999999994]
["2020-02-18T16:04:15.000000000","2020-02-18T23:04:15.000000000",1018,476720.8]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1017,477293.8]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1020,2984695.0]
["2020-02-18T16:04:30.000000000","2020-02-18T23:04:30.000000000",1133,955.723]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1022,32.50092]
["2020-02-18T16:04:45.000000000","2020-02-18T23:04:45.000000000",1130,823376169.3395]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1021,275.9904]
["2020-02-18T16:05:00.000000000","2020-02-18T23:05:00.000000000",1016,477300.0]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1019,54700.200000000004]
["2020-02-18T16:05:15.000000000","2020-02-18T23:05:15.000000000",1018,476722.89999999997]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1017,477456.2]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1020,2984696.0]
["2020-02-18T16:05:30.000000000","2020-02-18T23:05:30.000000000",1133,954.525]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1022,29.53053]
["2020-02-18T16:05:45.000000000","2020-02-18T23:05:45.000000000",1130,821905587.0168]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1021,275.6264]
["2020-02-18T16:06:00.000000000","2020-02-18T23:06:00.000000000",1016,476900.0]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1019,55100.1]
["2020-02-18T16:06:15.000000000","2020-02-18T23:06:15.000000000",1018,476781.3]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1017,477849.0]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1020,2984696.0]
["2020-02-18T16:06:30.000000000","2020-02-18T23:06:30.000000000",1133,955.0657]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1022,30.86917]
["2020-02-18T16:06:45.000000000","2020-02-18T23:06:45.000000000",1130,822256587.2664]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1021,275.4909]
["2020-02-18T16:07:00.000000000","2020-02-18T23:07:00.000000000",1016,477200.0]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1019,55353.44]
["2020-02-18T16:07:15.000000000","2020-02-18T23:07:15.000000000",1018,477410.39999999997]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1017,477845.8]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1020,2984697.0]
["2020-02-18T16:07:30.000000000","2020-02-18T23:07:30.000000000",1133,954.5937]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1022,34.34573]
["2020-02-18T16:07:45.000000000","2020-02-18T23:07:45.000000000",1130,823277629.1313]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1021,275.7051]
["2020-02-18T16:08:00.000000000","2020-02-18T23:08:00.000000000",1016,477800.0]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1019,55806.840000000004]
["2020-02-18T16:08:15.000000000","2020-02-18T23:08:15.000000000",1018,479518.7]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1017,477790.6]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1020,2984697.0]
["2020-02-18T16:08:30.000000000","2020-02-18T23:08:30.000000000",1133,955.6552]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1022,42.6263]
["2020-02-18T16:08:45.000000000","2020-02-18T23:08:45.000000000",1130,823410149.6781]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1021,275.9239]
["2020-02-18T16:09:00.000000000","2020-02-18T23:09:00.000000000",1016,478100.0]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1019,56453.4]
["2020-02-18T16:09:15.000000000","2020-02-18T23:09:15.000000000",1018,477089.60000000003]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1017,477930.2]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1020,2984698.0]
["2020-02-18T16:09:30.000000000","2020-02-18T23:09:30.000000000",1133,955.0073]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1022,39.74477]
["2020-02-18T16:09:45.000000000","2020-02-18T23:09:45.000000000",1130,822866912.0496]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1021,275.542]
["2020-02-18T16:10:00.000000000","2020-02-18T23:10:00.000000000",1016,477500.0]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1019,56900.149999999994]
["2020-02-18T16:10:15.000000000","2020-02-18T23:10:15.000000000",1018,476931.2]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1017,477347.89999999997]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1020,2984698.0]
["2020-02-18T16:10:30.000000000","2020-02-18T23:10:30.000000000",1133,954.4146]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1022,36.74556]
["2020-02-18T16:10:45.000000000","2020-02-18T23:10:45.000000000",1130,823290739.1656]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1021,275.7906]
["2020-02-18T16:11:00.000000000","2020-02-18T23:11:00.000000000",1016,477600.0]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1019,57153.48]
["2020-02-18T16:11:15.000000000","2020-02-18T23:11:15.000000000",1018,476752.1]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1017,477895.8]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1020,2984698.0]
["2020-02-18T16:11:30.000000000","2020-02-18T23:11:30.000000000",1133,954.5]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1022,34.54555]
["2020-02-18T16:11:45.000000000","2020-02-18T23:11:45.000000000",1130,822389934.3747]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1021,275.6531]
["2020-02-18T16:12:00.000000000","2020-02-18T23:12:00.000000000",1016,477000.0]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1019,57500.0]
["2020-02-18T16:12:15.000000000","2020-02-18T23:12:15.000000000",1018,476308.3]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1017,477407.30000000005]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1020,2984699.0]
["2020-02-18T16:12:30.000000000","2020-02-18T23:12:30.000000000",1133,953.7844]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1022,28.98219]
["2020-02-18T16:12:45.000000000","2020-02-18T23:12:45.000000000",1130,821628239.1899]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1021,275.2135]
["2020-02-18T16:13:00.000000000","2020-02-18T23:13:00.000000000",1016,477100.0]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1019,57600.1]
["2020-02-18T16:13:15.000000000","2020-02-18T23:13:15.000000000",1018,476241.69999999995]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1017,477846.9]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1020,2984699.0]
["2020-02-18T16:13:30.000000000","2020-02-18T23:13:30.000000000",1133,954.3261]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1022,28.9473]
["2020-02-18T16:13:45.000000000","2020-02-18T23:13:45.000000000",1130,822896736.2649]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1021,275.5021]
["2020-02-18T16:14:00.000000000","2020-02-18T23:14:00.000000000",1016,476900.0]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1019,57600.1]
["2020-02-18T16:14:15.000000000","2020-02-18T23:14:15.000000000",1018,476472.89999999997]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1017,477307.3]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1020,2984700.0]
["2020-02-18T16:14:30.000000000","2020-02-18T23:14:30.000000000",1133,953.6219]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1022,28.40946]
["2020-02-18T16:14:45.000000000","2020-02-18T23:14:45.000000000",1130,822271120.38]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1021,275.5576]
["2020-02-18T16:15:00.000000000","2020-02-18T23:15:00.000000000",1016,476800.0]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1019,57600.1]
["2020-02-18T16:15:15.000000000","2020-02-18T23:15:15.000000000",1018,476591.7]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1017,477851.0]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1020,2984700.0]
["2020-02-18T16:15:30.000000000","2020-02-18T23:15:30.000000000",1133,954.6489]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1022,27.72567]
["2020-02-18T16:15:45.000000000","2020-02-18T23:15:45.000000000",1130,821045304.09]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1021,275.1513]
["2020-02-18T16:16:00.000000000","2020-02-18T23:16:00.000000000",1016,476700.0]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1019,57653.48]
["2020-02-18T16:16:15.000000000","2020-02-18T23:16:15.000000000",1018,476225.0]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1017,477955.2]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1020,2984700.0]
["2020-02-18T16:16:30.000000000","2020-02-18T23:16:30.000000000",1133,954.3198]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1022,30.48068]
["2020-02-18T16:16:45.000000000","2020-02-18T23:16:45.000000000",1130,821980089.0578]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1021,275.2046]
["2020-02-18T16:17:00.000000000","2020-02-18T23:17:00.000000000",1016,476900.0]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1019,57700.200000000004]
["2020-02-18T16:17:15.000000000","2020-02-18T23:17:15.000000000",1018,476316.7]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1017,477274.0]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1020,2984701.0]
["2020-02-18T16:17:30.000000000","2020-02-18T23:17:30.000000000",1133,953.524]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1022,28.27183]
["2020-02-18T16:17:45.000000000","2020-02-18T23:17:45.000000000",1130,821960091.5611]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1021,275.4443]
["2020-02-18T16:18:00.000000000","2020-02-18T23:18:00.000000000",1016,477100.0]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1019,57853.44]
["2020-02-18T16:18:15.000000000","2020-02-18T23:18:15.000000000",1018,477252.1]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1017,477697.9]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1020,2984701.0]
["2020-02-18T16:18:30.000000000","2020-02-18T23:18:30.000000000",1133,954.375]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1022,27.37275]
["2020-02-18T16:18:45.000000000","2020-02-18T23:18:45.000000000",1130,822098880.1576]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1021,275.3378]
["2020-02-18T16:19:00.000000000","2020-02-18T23:19:00.000000000",1016,477000.0]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1019,58000.0]
["2020-02-18T16:19:15.000000000","2020-02-18T23:19:15.000000000",1018,476016.7]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1017,477166.7]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1020,2984702.0]
["2020-02-18T16:19:30.000000000","2020-02-18T23:19:30.000000000",1133,953.35]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1022,26.10725]
["2020-02-18T16:19:45.000000000","2020-02-18T23:19:45.000000000",1130,821065851.7628]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1021,275.1979]
["2020-02-18T16:20:00.000000000","2020-02-18T23:20:00.000000000",1016,477200.0]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1019,58000.0]
["2020-02-18T16:20:15.000000000","2020-02-18T23:20:15.000000000",1018,476147.89999999997]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1017,477805.2]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1020,2984702.0]
["2020-02-18T16:20:30.000000000","2020-02-18T23:20:30.000000000",1133,954.0656]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1022,25.23488]
["2020-02-18T16:20:45.000000000","2020-02-18T23:20:45.000000000",1130,821880675.4088]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1021,275.673]
["2020-02-18T16:21:00.000000000","2020-02-18T23:21:00.000000000",1016,477200.0]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1019,58000.0]
["2020-02-18T16:21:15.000000000","2020-02-18T23:21:15.000000000",1018,476170.8]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1017,476725.0]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1020,2984702.0]
["2020-02-18T16:21:30.000000000","2020-02-18T23:21:30.000000000",1133,952.9354]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1022,24.77085]
["2020-02-18T16:21:45.000000000","2020-02-18T23:21:45.000000000",1130,821218370.035]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1021,275.158]
["2020-02-18T16:22:00.000000000","2020-02-18T23:22:00.000000000",1016,476800.0]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1019,57946.74]
["2020-02-18T16:22:15.000000000","2020-02-18T23:22:15.000000000",1018,477250.0]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1017,477263.5]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1020,2984702.0]
["2020-02-18T16:22:30.000000000","2020-02-18T23:22:30.000000000",1133,953.8802]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1022,24.9085]
["2020-02-18T16:22:45.000000000","2020-02-18T23:22:45.000000000",1130,822158849.6352]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1021,275.3511]
["2020-02-18T16:23:00.000000000","2020-02-18T23:23:00.000000000",1016,476900.0]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1019,58000.0]
["2020-02-18T16:23:15.000000000","2020-02-18T23:23:15.000000000",1018,476331.2]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1017,477101.0]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1020,2984703.0]
["2020-02-18T16:23:30.000000000","2020-02-18T23:23:30.000000000",1133,953.176]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1022,26.7685]
["2020-02-18T16:23:45.000000000","2020-02-18T23:23:45.000000000",1130,821563079.9037]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1021,275.2756]
["2020-02-18T16:24:00.000000000","2020-02-18T23:24:00.000000000",1016,476700.0]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1019,57946.74]
["2020-02-18T16:24:15.000000000","2020-02-18T23:24:15.000000000",1018,476810.4]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1017,477395.8]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1020,2984703.0]
["2020-02-18T16:24:30.000000000","2020-02-18T23:24:30.000000000",1133,953.5666]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1022,27.63908]
["2020-02-18T16:24:45.000000000","2020-02-18T23:24:45.000000000",1130,820542609.948]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1021,274.7916]
["2020-02-18T16:25:00.000000000","2020-02-18T23:25:00.000000000",1016,476800.0]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1019,58000.0]
["2020-02-18T16:25:15.000000000","2020-02-18T23:25:15.000000000",1018,477529.2]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1017,477957.3]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1020,2984704.0]
["2020-02-18T16:25:30.000000000","2020-02-18T23:25:30.000000000",1133,954.8177]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1022,30.02113]
["2020-02-18T16:25:45.000000000","2020-02-18T23:25:45.000000000",1130,822080007.424]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1021,275.3111]
["2020-02-18T16:26:00.000000000","2020-02-18T23:26:00.000000000",1016,477000.0]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1019,58057.200000000004]
["2020-02-18T16:26:15.000000000","2020-02-18T23:26:15.000000000",1018,476781.3]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1017,477366.69999999995]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1020,2984704.0]
["2020-02-18T16:26:30.000000000","2020-02-18T23:26:30.000000000",1133,954.023]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1022,31.1622]
["2020-02-18T16:26:45.000000000","2020-02-18T23:26:45.000000000",1130,821470806.094]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1021,275.3999]
["2020-02-18T16:27:00.000000000","2020-02-18T23:27:00.000000000",1016,477900.0]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1019,58100.1]
["2020-02-18T16:27:15.000000000","2020-02-18T23:27:15.000000000",1018,476506.3]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1017,477558.3]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1020,2984705.0]
["2020-02-18T16:27:30.000000000","2020-02-18T23:27:30.000000000",1133,954.125]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1022,32.11906]
["2020-02-18T16:27:45.000000000","2020-02-18T23:27:45.000000000",1130,820669114.331]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1021,275.1836]
["2020-02-18T16:28:00.000000000","2020-02-18T23:28:00.000000000",1016,477500.0]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1019,58200.200000000004]
["2020-02-18T16:28:15.000000000","2020-02-18T23:28:15.000000000",1016,477500.0]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1021,275.3955]
["2020-02-18T16:28:30.000000000","2020-02-18T23:28:30.000000000",1016,477800.0]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1019,58300.049999999996]
["2020-02-18T16:28:45.000000000","2020-02-18T23:28:45.000000000",1018,476962.5]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1017,477810.4]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1020,2984705.0]
["2020-02-18T16:29:00.000000000","2020-02-18T23:29:00.000000000",1133,954.85]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1022,31.82158]
["2020-02-18T16:29:15.000000000","2020-02-18T23:29:15.000000000",1130,823061332.6776]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1021,275.5753]
["2020-02-18T16:29:30.000000000","2020-02-18T23:29:30.000000000",1016,478000.0]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1019,58353.44]
["2020-02-18T16:29:45.000000000","2020-02-18T23:29:45.000000000",1018,476872.9]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1017,477033.3]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1020,2984706.0]
["2020-02-18T16:30:00.000000000","2020-02-18T23:30:00.000000000",1133,953.6312]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1022,32.49421]
["2020-02-18T16:30:15.000000000","2020-02-18T23:30:15.000000000",1130,822829719.492]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1021,275.7907]
["2020-02-18T16:30:30.000000000","2020-02-18T23:30:30.000000000",1016,477200.0]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1019,58500.0]
["2020-02-18T16:30:45.000000000","2020-02-18T23:30:45.000000000",1018,476456.2]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1017,477984.39999999997]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1020,2984706.0]
["2020-02-18T16:31:00.000000000","2020-02-18T23:31:00.000000000",1133,954.7115]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1022,33.83738]
["2020-02-18T16:31:15.000000000","2020-02-18T23:31:15.000000000",1130,821961445.437]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1021,275.3555]
["2020-02-18T16:31:30.000000000","2020-02-18T23:31:30.000000000",1016,477500.0]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1019,58600.1]
["2020-02-18T16:31:45.000000000","2020-02-18T23:31:45.000000000",1018,476808.3]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1017,477812.5]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1020,2984707.0]
["2020-02-18T16:32:00.000000000","2020-02-18T23:32:00.000000000",1133,954.8839]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1022,33.16912]
["2020-02-18T16:32:15.000000000","2020-02-18T23:32:15.000000000",1130,822471830.334]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1021,275.6242]
["2020-02-18T16:32:30.000000000","2020-02-18T23:32:30.000000000",1016,476700.0]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1019,58700.200000000004]
["2020-02-18T16:32:45.000000000","2020-02-18T23:32:45.000000000",1018,476625.0]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1017,477970.8]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1020,2984707.0]
["2020-02-18T16:33:00.000000000","2020-02-18T23:33:00.000000000",1133,954.3896]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1022,33.50432]
["2020-02-18T16:33:15.000000000","2020-02-18T23:33:15.000000000",1130,821676704.3892]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1021,275.4821]
["2020-02-18T16:33:30.000000000","2020-02-18T23:33:30.000000000",1016,477500.0]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1019,58853.44]
["2020-02-18T16:33:45.000000000","2020-02-18T23:33:45.000000000",1018,476708.3]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1017,477493.7]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1020,2984708.0]
["2020-02-18T16:34:00.000000000","2020-02-18T23:34:00.000000000",1133,954.1062]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1022,32.86497]
["2020-02-18T16:34:15.000000000","2020-02-18T23:34:15.000000000",1130,822087973.9764]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1021,275.218]
["2020-02-18T16:34:30.000000000","2020-02-18T23:34:30.000000000",1016,477100.0]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1019,59100.1]
["2020-02-18T16:34:45.000000000","2020-02-18T23:34:45.000000000",1018,476325.0]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1017,477869.8]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1020,2984708.0]
["2020-02-18T16:35:00.000000000","2020-02-18T23:35:00.000000000",1133,954.2573]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1022,31.54633]
["2020-02-18T16:35:15.000000000","2020-02-18T23:35:15.000000000",1130,821650415.7836]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1021,275.5109]
["2020-02-18T16:35:30.000000000","2020-02-18T23:35:30.000000000",1016,477000.0]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1019,59200.200000000004]
["2020-02-18T16:35:45.000000000","2020-02-18T23:35:45.000000000",1018,476672.9]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1017,477676.10000000003]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1020,2984709.0]
["2020-02-18T16:36:00.000000000","2020-02-18T23:36:00.000000000",1133,954.424]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1022,31.70175]
["2020-02-18T16:36:15.000000000","2020-02-18T23:36:15.000000000",1130,821564731.4511]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1021,275.2198]
["2020-02-18T16:36:30.000000000","2020-02-18T23:36:30.000000000",1016,477100.0]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1019,59200.200000000004]
["2020-02-18T16:36:45.000000000","2020-02-18T23:36:45.000000000",1018,476562.5]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1017,477888.5]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1020,2984709.0]
["2020-02-18T16:37:00.000000000","2020-02-18T23:37:00.000000000",1133,954.3822]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1022,34.35014]
["2020-02-18T16:37:15.000000000","2020-02-18T23:37:15.000000000",1130,822545208.3576]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1021,275.7218]
["2020-02-18T16:37:30.000000000","2020-02-18T23:37:30.000000000",1016,477600.0]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1019,59353.44]
["2020-02-18T16:37:45.000000000","2020-02-18T23:37:45.000000000",1018,477037.5]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1017,477984.39999999997]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1020,2984709.0]
["2020-02-18T16:38:00.000000000","2020-02-18T23:38:00.000000000",1133,955.1697]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1022,39.02549]
["2020-02-18T16:38:15.000000000","2020-02-18T23:38:15.000000000",1130,822857087.668]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1021,275.7618]
["2020-02-18T16:38:30.000000000","2020-02-18T23:38:30.000000000",1016,477600.0]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1019,59953.4]
["2020-02-18T16:38:45.000000000","2020-02-18T23:38:45.000000000",1018,478900.0]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1017,477603.1]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1020,2984710.0]
["2020-02-18T16:39:00.000000000","2020-02-18T23:39:00.000000000",1133,957.3093]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1022,44.19582]
["2020-02-18T16:39:15.000000000","2020-02-18T23:39:15.000000000",1130,823883827.908]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1021,275.7795]
["2020-02-18T16:39:30.000000000","2020-02-18T23:39:30.000000000",1016,478000.0]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1019,60506.79]
["2020-02-18T16:39:45.000000000","2020-02-18T23:39:45.000000000",1018,478137.5]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1017,477984.39999999997]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1020,2984711.0]
["2020-02-18T16:40:00.000000000","2020-02-18T23:40:00.000000000",1133,955.3259]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1022,41.37645]
["2020-02-18T16:40:15.000000000","2020-02-18T23:40:15.000000000",1130,822996450.8914]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1021,275.8328]
["2020-02-18T16:40:30.000000000","2020-02-18T23:40:30.000000000",1016,477400.0]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1019,61053.39]
["2020-02-18T16:40:45.000000000","2020-02-18T23:40:45.000000000",1018,477902.10000000003]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1017,477946.9]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1020,2984711.0]
["2020-02-18T16:41:00.000000000","2020-02-18T23:41:00.000000000",1133,955.3823]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1022,38.09748]
["2020-02-18T16:41:15.000000000","2020-02-18T23:41:15.000000000",1130,823181801.4445]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1021,275.5131]
["2020-02-18T16:41:30.000000000","2020-02-18T23:41:30.000000000",1016,477000.0]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1019,61760.12]
["2020-02-18T16:41:45.000000000","2020-02-18T23:41:45.000000000",1018,476985.4]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1017,477687.5]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1020,2984712.0]
["2020-02-18T16:42:00.000000000","2020-02-18T23:42:00.000000000",1133,954.5335]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1022,32.86721]
["2020-02-18T16:42:15.000000000","2020-02-18T23:42:15.000000000",1130,822652290.864]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1021,275.7329]
["2020-02-18T16:42:30.000000000","2020-02-18T23:42:30.000000000",1016,477300.0]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1019,62646.810000000005]
["2020-02-18T16:42:45.000000000","2020-02-18T23:42:45.000000000",1018,476460.39999999997]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1017,477928.1]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1020,2984712.0]
["2020-02-18T16:43:00.000000000","2020-02-18T23:43:00.000000000",1133,955.4635]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1022,24.00492]
["2020-02-18T16:43:15.000000000","2020-02-18T23:43:15.000000000",1130,819875911.7616]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1021,274.8516]
["2020-02-18T16:43:30.000000000","2020-02-18T23:43:30.000000000",1016,476400.0]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1019,61120.15]
["2020-02-18T16:43:45.000000000","2020-02-18T23:43:45.000000000",1018,476254.2]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1017,477984.39999999997]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1020,2984712.0]
["2020-02-18T16:44:00.000000000","2020-02-18T23:44:00.000000000",1133,954.1473]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1022,21.73071]
["2020-02-18T16:44:15.000000000","2020-02-18T23:44:15.000000000",1130,822133547.9184]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1021,275.4148]
["2020-02-18T16:44:30.000000000","2020-02-18T23:44:30.000000000",1130,822033858.5376]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1022,21.46751]
["2020-02-18T16:44:45.000000000","2020-02-18T23:44:45.000000000",1130,821651792.2171]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1021,275.118]
["2020-02-18T16:45:00.000000000","2020-02-18T23:45:00.000000000",1016,476900.0]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1019,56633.479999999996]
["2020-02-18T16:45:15.000000000","2020-02-18T23:45:15.000000000",1018,476164.60000000003]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1017,476846.9]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1020,2984713.0]
["2020-02-18T16:45:30.000000000","2020-02-18T23:45:30.000000000",1133,953.2677]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1022,21.89252]
["2020-02-18T16:45:45.000000000","2020-02-18T23:45:45.000000000",1130,821750287.7461]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1021,275.4088]
["2020-02-18T16:46:00.000000000","2020-02-18T23:46:00.000000000",1016,476600.0]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1019,54386.82]
["2020-02-18T16:46:15.000000000","2020-02-18T23:46:15.000000000",1018,476289.60000000003]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1017,477974.0]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1020,2984713.0]
["2020-02-18T16:46:30.000000000","2020-02-18T23:46:30.000000000",1133,955.4698]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1022,18.97887]
["2020-02-18T16:46:45.000000000","2020-02-18T23:46:45.000000000",1130,820671313.9966]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1021,274.7806]
["2020-02-18T16:47:00.000000000","2020-02-18T23:47:00.000000000",1016,476500.0]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1019,53240.119999999995]
["2020-02-18T16:47:15.000000000","2020-02-18T23:47:15.000000000",1018,477391.7]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1017,477984.39999999997]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1020,2984713.0]
["2020-02-18T16:47:30.000000000","2020-02-18T23:47:30.000000000",1133,954.5073]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1022,16.48799]
["2020-02-18T16:47:45.000000000","2020-02-18T23:47:45.000000000",1130,820631617.3137]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1021,275.2423]
["2020-02-18T16:48:00.000000000","2020-02-18T23:48:00.000000000",1016,476500.0]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1019,52293.509999999995]
["2020-02-18T16:48:15.000000000","2020-02-18T23:48:15.000000000",1018,477122.9]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1017,477984.39999999997]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1020,2984714.0]
["2020-02-18T16:48:30.000000000","2020-02-18T23:48:30.000000000",1133,955.5157]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1022,14.66765]
["2020-02-18T16:48:45.000000000","2020-02-18T23:48:45.000000000",1130,820406546.3516]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1021,274.8094]
["2020-02-18T16:49:00.000000000","2020-02-18T23:49:00.000000000",1016,476100.0]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1019,51646.810000000005]
["2020-02-18T16:49:15.000000000","2020-02-18T23:49:15.000000000",1018,477568.8]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1017,475970.8]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1020,2984714.0]
["2020-02-18T16:49:30.000000000","2020-02-18T23:49:30.000000000",1133,953.5646]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1022,12.9094]
["2020-02-18T16:49:45.000000000","2020-02-18T23:49:45.000000000",1130,820804110.2564]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1021,274.8006]
["2020-02-18T16:50:00.000000000","2020-02-18T23:50:00.000000000",1016,475200.0]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1019,51146.810000000005]
["2020-02-18T16:50:15.000000000","2020-02-18T23:50:15.000000000",1018,477114.6]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1017,475965.6]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1020,2984714.0]
["2020-02-18T16:50:30.000000000","2020-02-18T23:50:30.000000000",1133,952.1656]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1022,12.08352]
["2020-02-18T16:50:45.000000000","2020-02-18T23:50:45.000000000",1130,819512027.5658]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1021,274.7228]
["2020-02-18T16:51:00.000000000","2020-02-18T23:51:00.000000000",1016,476200.0]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1019,50746.78999999999]
["2020-02-18T16:51:15.000000000","2020-02-18T23:51:15.000000000",1018,477566.7]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1017,475090.6]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1020,2984714.0]
["2020-02-18T16:51:30.000000000","2020-02-18T23:51:30.000000000",1133,950.8719]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1022,12.02142]
["2020-02-18T16:51:45.000000000","2020-02-18T23:51:45.000000000",1130,819876461.1452]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1021,274.6563]
["2020-02-18T16:52:00.000000000","2020-02-18T23:52:00.000000000",1016,475900.0]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1019,50346.76]
["2020-02-18T16:52:15.000000000","2020-02-18T23:52:15.000000000",1018,477541.7]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1017,477534.4]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1020,2984714.0]
["2020-02-18T16:52:30.000000000","2020-02-18T23:52:30.000000000",1133,955.1948]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1022,11.8216]
["2020-02-18T16:52:45.000000000","2020-02-18T23:52:45.000000000",1130,820625027.4164]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1021,275.1202]
["2020-02-18T16:53:00.000000000","2020-02-18T23:53:00.000000000",1016,476500.0]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1019,50046.71]
["2020-02-18T16:53:15.000000000","2020-02-18T23:53:15.000000000",1018,477287.5]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1017,476372.9]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1020,2984714.0]
["2020-02-18T16:53:30.000000000","2020-02-18T23:53:30.000000000",1133,954.175]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1022,11.32217]
["2020-02-18T16:53:45.000000000","2020-02-18T23:53:45.000000000",1130,819975852.1214]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1021,274.7428]
["2020-02-18T16:54:00.000000000","2020-02-18T23:54:00.000000000",1016,476300.0]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1019,49646.810000000005]
["2020-02-18T16:54:15.000000000","2020-02-18T23:54:15.000000000",1018,477697.9]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1017,477529.0]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1020,2984714.0]
["2020-02-18T16:54:30.000000000","2020-02-18T23:54:30.000000000",1133,955.1853]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1022,11.23777]
["2020-02-18T16:54:45.000000000","2020-02-18T23:54:45.000000000",1130,820611871.1415]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1021,274.8582]
["2020-02-18T16:55:00.000000000","2020-02-18T23:55:00.000000000",1016,476000.0]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1019,49346.76]
["2020-02-18T16:55:15.000000000","2020-02-18T23:55:15.000000000",1018,477058.3]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1017,476278.1]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1020,2984715.0]
["2020-02-18T16:55:30.000000000","2020-02-18T23:55:30.000000000",1133,953.576]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1022,10.98908]
["2020-02-18T16:55:45.000000000","2020-02-18T23:55:45.000000000",1130,819777046.356]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1021,274.6584]
["2020-02-18T16:56:00.000000000","2020-02-18T23:56:00.000000000",1016,476400.0]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1019,49100.1]
["2020-02-18T16:56:15.000000000","2020-02-18T23:56:15.000000000",1018,476885.4]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1017,475093.8]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1020,2984715.0]
["2020-02-18T16:56:30.000000000","2020-02-18T23:56:30.000000000",1133,951.8]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1022,10.4718]
["2020-02-18T16:56:45.000000000","2020-02-18T23:56:45.000000000",1130,820294297.4655]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1021,274.6918]
["2020-02-18T16:57:00.000000000","2020-02-18T23:57:00.000000000",1016,476100.0]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1019,48746.78999999999]
["2020-02-18T16:57:15.000000000","2020-02-18T23:57:15.000000000",1018,476687.5]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1017,477984.39999999997]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1020,2984715.0]
["2020-02-18T16:57:30.000000000","2020-02-18T23:57:30.000000000",1133,953.2969]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1022,10.09]
["2020-02-18T16:57:45.000000000","2020-02-18T23:57:45.000000000",1130,819677953.818]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1021,274.6252]
["2020-02-18T16:58:00.000000000","2020-02-18T23:58:00.000000000",1016,476200.0]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1019,48442.94]
["2020-02-18T16:58:15.000000000","2020-02-18T23:58:15.000000000",1018,477218.8]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1017,477502.2]
["2020-02-18T16:58:30.000000000","2020-02-18T23:58:30.000000000",1020,2984715.0]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1019,48300.049999999996]
["2020-02-18T16:58:45.000000000","2020-02-18T23:58:45.000000000",1018,474968.8]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1017,475727.10000000003]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1020,2984715.0]
["2020-02-18T16:59:00.000000000","2020-02-18T23:59:00.000000000",1133,950.6042]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1022,9.495097]
["2020-02-18T16:59:15.000000000","2020-02-18T23:59:15.000000000",1130,819101605.3515]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1021,274.5763]
["2020-02-18T16:59:30.000000000","2020-02-18T23:59:30.000000000",1016,475900.0]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1019,48100.1]
["2020-02-18T16:59:45.000000000","2020-02-18T23:59:45.000000000",1018,474583.3]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1017,474765.60000000003]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1020,2984715.0]
["2020-02-18T17:00:00.000000000","2020-02-19T00:00:00.000000000",1133,949.4375]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1022,8.691413]
["2020-02-18T17:00:15.000000000","2020-02-19T00:00:15.000000000",1130,819777643.299]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1021,274.5697]
["2020-02-18T17:00:30.000000000","2020-02-19T00:00:30.000000000",1016,476400.0]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1019,47846.76]
["2020-02-18T17:00:45.000000000","2020-02-19T00:00:45.000000000",1018,475612.5]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1017,477510.4]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1020,2984716.0]
["2020-02-18T17:01:00.000000000","2020-02-19T00:01:00.000000000",1133,953.9937]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1022,8.424997]
["2020-02-18T17:01:15.000000000","2020-02-19T00:01:15.000000000",1130,819380055.3148]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1021,274.7739]
["2020-02-18T17:01:30.000000000","2020-02-19T00:01:30.000000000",1016,475400.0]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1019,47500.0]
["2020-02-18T17:01:45.000000000","2020-02-19T00:01:45.000000000",1018,474765.60000000003]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1017,475984.39999999997]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1020,2984716.0]
["2020-02-18T17:02:00.000000000","2020-02-19T00:02:00.000000000",1133,952.6073]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1022,8.058665]
["2020-02-18T17:02:15.000000000","2020-02-19T00:02:15.000000000",1130,818882801.6292]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1021,274.3017]
["2020-02-18T17:02:30.000000000","2020-02-19T00:02:30.000000000",1016,476000.0]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1019,47246.78999999999]
["2020-02-18T17:02:45.000000000","2020-02-19T00:02:45.000000000",1018,477187.5]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1017,475655.19999999995]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1020,2984716.0]
["2020-02-18T17:03:00.000000000","2020-02-19T00:03:00.000000000",1133,952.8656]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1022,7.903281]
["2020-02-18T17:03:15.000000000","2020-02-19T00:03:15.000000000",1130,820373667.2712]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1021,274.7162]
["2020-02-18T17:03:30.000000000","2020-02-19T00:03:30.000000000",1016,476300.0]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1019,47000.0]
["2020-02-18T17:03:45.000000000","2020-02-19T00:03:45.000000000",1018,475208.3]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1017,477559.39999999997]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1020,2984716.0]
["2020-02-18T17:04:00.000000000","2020-02-19T00:04:00.000000000",1133,954.2532]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1022,7.132926]
["2020-02-18T17:04:15.000000000","2020-02-19T00:04:15.000000000",1130,819598536.526]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1021,274.6918]
["2020-02-18T17:04:30.000000000","2020-02-19T00:04:30.000000000",1016,475700.0]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1019,46746.78999999999]
["2020-02-18T17:04:45.000000000","2020-02-19T00:04:45.000000000",1018,476462.5]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1017,477717.69999999995]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1020,2984716.0]
["2020-02-18T17:05:00.000000000","2020-02-19T00:05:00.000000000",1133,954.8719]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1022,6.586879]
["2020-02-18T17:05:15.000000000","2020-02-19T00:05:15.000000000",1130,820168617.282]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1021,274.6895]
["2020-02-18T17:05:30.000000000","2020-02-19T00:05:30.000000000",1016,475800.0]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1019,46400.149999999994]
["2020-02-18T17:05:45.000000000","2020-02-19T00:05:45.000000000",1018,477079.2]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1017,475903.1]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1020,2984716.0]
["2020-02-18T17:06:00.000000000","2020-02-19T00:06:00.000000000",1133,952.6448]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1022,5.936408]
["2020-02-18T17:06:15.000000000","2020-02-19T00:06:15.000000000",1130,819419752.0376]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1021,274.4921]
["2020-02-18T17:06:30.000000000","2020-02-19T00:06:30.000000000",1016,475000.0]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1019,46146.810000000005]
["2020-02-18T17:06:45.000000000","2020-02-19T00:06:45.000000000",1018,474668.8]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1017,475984.39999999997]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1020,2984716.0]
["2020-02-18T17:07:00.000000000","2020-02-19T00:07:00.000000000",1133,950.1886]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1022,5.103891]
["2020-02-18T17:07:15.000000000","2020-02-19T00:07:15.000000000",1130,818525232.6524]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1021,274.048]
["2020-02-18T17:07:30.000000000","2020-02-19T00:07:30.000000000",1016,475700.0]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1019,46000.0]
["2020-02-18T17:07:45.000000000","2020-02-19T00:07:45.000000000",1018,474681.2]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1017,475171.89999999997]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1020,2984716.0]
["2020-02-18T17:08:00.000000000","2020-02-19T00:08:00.000000000",1133,949.9657]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1022,4.495582]
["2020-02-18T17:08:15.000000000","2020-02-19T00:08:15.000000000",1130,819081882.1864]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1021,274.4254]
["2020-02-18T17:08:30.000000000","2020-02-19T00:08:30.000000000",1016,474900.0]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1019,45746.78999999999]
["2020-02-18T17:08:45.000000000","2020-02-19T00:08:45.000000000",1018,474225.0]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1017,475757.3]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1020,2984716.0]
["2020-02-18T17:09:00.000000000","2020-02-19T00:09:00.000000000",1133,950.4781]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1022,4.053825]
["2020-02-18T17:09:15.000000000","2020-02-19T00:09:15.000000000",1130,818617758.8484]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1021,274.21]
["2020-02-18T17:09:30.000000000","2020-02-19T00:09:30.000000000",1016,474700.0]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1019,45346.76]
["2020-02-18T17:09:45.000000000","2020-02-19T00:09:45.000000000",1018,474862.5]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1017,475549.0]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1020,2984716.0]
["2020-02-18T17:10:00.000000000","2020-02-19T00:10:00.000000000",1133,950.3948]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1022,3.596497]
["2020-02-18T17:10:15.000000000","2020-02-19T00:10:15.000000000",1130,818584926.9724]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1021,274.3122]
["2020-02-18T17:10:30.000000000","2020-02-19T00:10:30.000000000",1016,475300.0]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1019,44746.78999999999]
["2020-02-18T17:10:45.000000000","2020-02-19T00:10:45.000000000",1018,474893.7]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1017,475828.10000000003]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1020,2984716.0]
["2020-02-18T17:11:00.000000000","2020-02-19T00:11:00.000000000",1133,950.5114]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1022,3.199093]
["2020-02-18T17:11:15.000000000","2020-02-19T00:11:15.000000000",1130,818638054.9172]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1021,274.1856]
["2020-02-18T17:11:30.000000000","2020-02-19T00:11:30.000000000",1016,474800.0]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1019,44600.1]
["2020-02-18T17:11:45.000000000","2020-02-19T00:11:45.000000000",1018,474526.8]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1017,475984.39999999997]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1020,2984717.0]
["2020-02-18T17:12:00.000000000","2020-02-19T00:12:00.000000000",1133,950.4844]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1022,2.775114]
["2020-02-18T17:12:15.000000000","2020-02-19T00:12:15.000000000",1130,818227035.1913]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1021,274.2367]
["2020-02-18T17:12:30.000000000","2020-02-19T00:12:30.000000000",1016,474700.0]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1019,43893.36]
["2020-02-18T17:12:45.000000000","2020-02-19T00:12:45.000000000",1018,474447.9]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1017,474036.5]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1020,2984717.0]
["2020-02-18T17:13:00.000000000","2020-02-19T00:13:00.000000000",1133,948.4886]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1022,2.46207]
["2020-02-18T17:13:15.000000000","2020-02-19T00:13:15.000000000",1130,818041684.2656]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1021,274.0036]
["2020-02-18T17:13:30.000000000","2020-02-19T00:13:30.000000000",1016,474900.0]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1019,43500.0]
["2020-02-18T17:13:45.000000000","2020-02-19T00:13:45.000000000",1018,474418.8]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1017,475339.60000000003]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1020,2984717.0]
["2020-02-18T17:14:00.000000000","2020-02-19T00:14:00.000000000",1133,949.4875]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1022,2.246763]
["2020-02-18T17:14:15.000000000","2020-02-19T00:14:15.000000000",1130,818021985.1334]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1021,273.9926]
["2020-02-18T17:14:30.000000000","2020-02-19T00:14:30.000000000",1016,475100.0]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1019,42993.46]
["2020-02-18T17:14:45.000000000","2020-02-19T00:14:45.000000000",1018,474562.5]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1017,475355.2]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1020,2984717.0]
["2020-02-18T17:15:00.000000000","2020-02-19T00:15:00.000000000",1133,949.8489]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1022,2.177957]
["2020-02-18T17:15:15.000000000","2020-02-19T00:15:15.000000000",1130,818147940.1908]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1021,274.0347]
["2020-02-18T17:15:30.000000000","2020-02-19T00:15:30.000000000",1016,474800.0]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1019,42546.71]
["2020-02-18T17:15:45.000000000","2020-02-19T00:15:45.000000000",1018,474143.7]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1017,475745.8]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1020,2984717.0]
["2020-02-18T17:16:00.000000000","2020-02-19T00:16:00.000000000",1133,950.0916]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1022,2.082442]
["2020-02-18T17:16:15.000000000","2020-02-19T00:16:15.000000000",1130,817902596.4534]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1021,273.9303]
["2020-02-18T17:16:30.000000000","2020-02-19T00:16:30.000000000",1016,474200.0]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1019,42600.1]
["2020-02-18T17:16:45.000000000","2020-02-19T00:16:45.000000000",1018,474554.19999999995]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1017,474750.0]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1020,2984717.0]
["2020-02-18T17:17:00.000000000","2020-02-19T00:17:00.000000000",1133,950.2104]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1022,2.046926]
["2020-02-18T17:17:15.000000000","2020-02-19T00:17:15.000000000",1130,817253122.0342]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1021,273.806]
["2020-02-18T17:17:30.000000000","2020-02-19T00:17:30.000000000",1016,474700.0]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1019,42085.799999999996]
["2020-02-18T17:17:45.000000000","2020-02-19T00:17:45.000000000",1018,474154.0]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1019,41938.55]
["2020-02-18T17:18:00.000000000","2020-02-19T00:18:00.000000000",1018,474093.8]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1019,41785.89]
["2020-02-18T17:18:15.000000000","2020-02-19T00:18:15.000000000",1016,474600.0]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1021,274.1066]
["2020-02-18T17:18:30.000000000","2020-02-19T00:18:30.000000000",1130,818130628.8322]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1022,1.964749]
["2020-02-18T17:18:45.000000000","2020-02-19T00:18:45.000000000",1130,818280163.1539]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1021,274.0546]
["2020-02-18T17:19:00.000000000","2020-02-19T00:19:00.000000000",1016,474600.0]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1019,41800.049999999996]
["2020-02-18T17:19:15.000000000","2020-02-19T00:19:15.000000000",1018,474202.1]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1017,475400.0]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1020,2984717.0]
["2020-02-18T17:19:30.000000000","2020-02-19T00:19:30.000000000",1133,949.6417]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1022,2.080182]
["2020-02-18T17:19:45.000000000","2020-02-19T00:19:45.000000000",1130,818180772.0778]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1021,274.0568]
["2020-02-18T17:20:00.000000000","2020-02-19T00:20:00.000000000",1016,474700.0]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1019,41193.41]
["2020-02-18T17:20:15.000000000","2020-02-19T00:20:15.000000000",1018,474341.7]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1017,475706.2]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1020,2984717.0]
["2020-02-18T17:20:30.000000000","2020-02-19T00:20:30.000000000",1133,950.1854]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1022,2.097998]
["2020-02-18T17:20:45.000000000","2020-02-19T00:20:45.000000000",1130,817789774.1508]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1021,274.0102]
["2020-02-18T17:21:00.000000000","2020-02-19T00:21:00.000000000",1016,474600.0]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1019,40800.049999999996]
["2020-02-18T17:21:15.000000000","2020-02-19T00:21:15.000000000",1018,474272.89999999997]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1017,475350.0]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1020,2984717.0]
["2020-02-18T17:21:30.000000000","2020-02-19T00:21:30.000000000",1133,949.6896]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1022,2.097916]
["2020-02-18T17:21:45.000000000","2020-02-19T00:21:45.000000000",1130,817730378.2825]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1021,273.9081]
["2020-02-18T17:22:00.000000000","2020-02-19T00:22:00.000000000",1016,474000.0]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1019,40493.46]
["2020-02-18T17:22:15.000000000","2020-02-19T00:22:15.000000000",1018,475200.0]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1017,475109.39999999997]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1020,2984717.0]
["2020-02-18T17:22:30.000000000","2020-02-19T00:22:30.000000000",1133,949.7948]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1022,1.962608]
["2020-02-18T17:22:45.000000000","2020-02-19T00:22:45.000000000",1130,817273119.6381]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1021,273.7282]
["2020-02-18T17:23:00.000000000","2020-02-19T00:23:00.000000000",1016,473800.0]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1019,39793.509999999995]
["2020-02-18T17:23:15.000000000","2020-02-19T00:23:15.000000000",1018,474081.2]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1017,474166.7]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1020,2984717.0]
["2020-02-18T17:23:30.000000000","2020-02-19T00:23:30.000000000",1133,948.2896]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1022,0.7925931]
["2020-02-18T17:23:45.000000000","2020-02-19T00:23:45.000000000",1130,816133256.2158]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1021,273.4641]
["2020-02-18T17:24:00.000000000","2020-02-19T00:24:00.000000000",1016,473900.0]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1019,39393.36]
["2020-02-18T17:24:15.000000000","2020-02-19T00:24:15.000000000",1018,475845.8]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1017,472285.7]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1020,2984717.0]
["2020-02-18T17:24:30.000000000","2020-02-19T00:24:30.000000000",1133,948.0982]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1022,0.06666507]
["2020-02-18T17:24:45.000000000","2020-02-19T00:24:45.000000000",1130,816855856.2015]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1021,273.8504]
["2020-02-18T17:25:00.000000000","2020-02-19T00:25:00.000000000",1016,474200.0]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1019,38793.509999999995]
["2020-02-18T17:25:15.000000000","2020-02-19T00:25:15.000000000",1018,475468.8]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1017,474000.0]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1020,2984717.0]
["2020-02-18T17:25:30.000000000","2020-02-19T00:25:30.000000000",1133,948.6854]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1022,0.03333253]
["2020-02-18T17:25:45.000000000","2020-02-19T00:25:45.000000000",1130,816994944.0137]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1021,273.7055]
["2020-02-18T17:26:00.000000000","2020-02-19T00:26:00.000000000",1016,474400.0]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1019,37993.46]
["2020-02-18T17:26:15.000000000","2020-02-19T00:26:15.000000000",1018,474187.5]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1017,473733.3]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1020,2984717.0]
["2020-02-18T17:26:30.000000000","2020-02-19T00:26:30.000000000",1133,947.8979]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1022,0.0]
["2020-02-18T17:26:45.000000000","2020-02-19T00:26:45.000000000",1130,817001211.9194]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1021,273.7416]
["2020-02-18T17:27:00.000000000","2020-02-19T00:27:00.000000000",1016,474000.0]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1019,37446.74]
["2020-02-18T17:27:15.000000000","2020-02-19T00:27:15.000000000",1018,474181.2]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1017,472000.0]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1020,2984717.0]
["2020-02-18T17:27:30.000000000","2020-02-19T00:27:30.000000000",1133,947.3937]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1022,0.0]
["2020-02-18T17:27:45.000000000","2020-02-19T00:27:45.000000000",1130,816597379.7093]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1021,273.6106]
["2020-02-18T17:28:00.000000000","2020-02-19T00:28:00.000000000",1016,474000.0]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1019,36893.36]
["2020-02-18T17:28:15.000000000","2020-02-19T00:28:15.000000000",1018,474416.7]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1017,474000.0]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1020,2984717.0]
["2020-02-18T17:28:30.000000000","2020-02-19T00:28:30.000000000",1133,948.4312]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1022,0.01777735]
["2020-02-18T17:28:45.000000000","2020-02-19T00:28:45.000000000",1130,816749898.748]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1021,273.6062]
["2020-02-18T17:29:00.000000000","2020-02-19T00:29:00.000000000",1016,473800.0]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1019,36346.76]
["2020-02-18T17:29:15.000000000","2020-02-19T00:29:15.000000000",1018,475808.3]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1017,472000.0]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1020,2984717.0]
["2020-02-18T17:29:30.000000000","2020-02-19T00:29:30.000000000",1133,947.7042]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1022,0.06666507]
["2020-02-18T17:29:45.000000000","2020-02-19T00:29:45.000000000",1130,816398597.5571]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1022,0.06666507]
["2020-02-18T17:30:00.000000000","2020-02-19T00:30:00.000000000",1130,816398597.5571]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1022,0.06666507]
["2020-02-18T17:30:15.000000000","2020-02-19T00:30:15.000000000",1130,816398597.5571]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1021,273.4197]
["2020-02-18T17:30:30.000000000","2020-02-19T00:30:30.000000000",1016,474300.0]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1019,35746.78999999999]
["2020-02-18T17:30:45.000000000","2020-02-19T00:30:45.000000000",1018,474456.2]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1017,474000.0]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1020,2984717.0]
["2020-02-18T17:31:00.000000000","2020-02-19T00:31:00.000000000",1133,948.6458]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1022,0.01777735]
["2020-02-18T17:31:15.000000000","2020-02-19T00:31:15.000000000",1130,817392508.3181]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1021,273.6639]
["2020-02-18T17:31:30.000000000","2020-02-19T00:31:30.000000000",1016,474200.0]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1019,35300.049999999996]
["2020-02-18T17:31:45.000000000","2020-02-19T00:31:45.000000000",1018,474372.9]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1017,474000.0]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1020,2984717.0]
["2020-02-18T17:32:00.000000000","2020-02-19T00:32:00.000000000",1133,948.3146]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1022,0.0644429]
["2020-02-18T17:32:15.000000000","2020-02-19T00:32:15.000000000",1130,816822725.8428]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1021,273.7393]
["2020-02-18T17:32:30.000000000","2020-02-19T00:32:30.000000000",1016,474400.0]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1019,34946.74]
["2020-02-18T17:32:45.000000000","2020-02-19T00:32:45.000000000",1018,474275.0]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1017,474000.0]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1020,2984717.0]
["2020-02-18T17:33:00.000000000","2020-02-19T00:33:00.000000000",1133,948.4438]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1022,0.04888771]
["2020-02-18T17:33:15.000000000","2020-02-19T00:33:15.000000000",1130,817173728.562]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1021,273.7638]
["2020-02-18T17:33:30.000000000","2020-02-19T00:33:30.000000000",1016,474900.0]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1019,34542.9]
["2020-02-18T17:33:45.000000000","2020-02-19T00:33:45.000000000",1018,474430.8]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1017,474000.0]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1020,2984717.0]
["2020-02-18T17:34:00.000000000","2020-02-19T00:34:00.000000000",1133,948.5063]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1022,0.04888771]
["2020-02-18T17:34:15.000000000","2020-02-19T00:34:15.000000000",1130,817094335.0898]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1021,273.8659]
["2020-02-18T17:34:30.000000000","2020-02-19T00:34:30.000000000",1016,474600.0]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1019,34046.71]
["2020-02-18T17:34:45.000000000","2020-02-19T00:34:45.000000000",1018,474258.30000000005]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1017,474000.0]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1020,2984717.0]
["2020-02-18T17:35:00.000000000","2020-02-19T00:35:00.000000000",1133,948.4333]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1022,0.05110988]
["2020-02-18T17:35:15.000000000","2020-02-19T00:35:15.000000000",1130,817398776.2238]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1021,273.7859]
["2020-02-18T17:35:30.000000000","2020-02-19T00:35:30.000000000",1016,474400.0]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1019,33546.71]
["2020-02-18T17:35:45.000000000","2020-02-19T00:35:45.000000000",1018,474522.89999999997]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1017,474000.0]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1020,2984717.0]
["2020-02-18T17:36:00.000000000","2020-02-19T00:36:00.000000000",1133,948.4085]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1022,0.06666507]
["2020-02-18T17:36:15.000000000","2020-02-19T00:36:15.000000000",1130,816895254.4659]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1021,273.6928]
["2020-02-18T17:36:30.000000000","2020-02-19T00:36:30.000000000",1016,474400.0]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1019,33046.71]
["2020-02-18T17:36:45.000000000","2020-02-19T00:36:45.000000000",1018,475493.7]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1017,474000.0]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1020,2984717.0]
["2020-02-18T17:37:00.000000000","2020-02-19T00:37:00.000000000",1133,949.8083]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1022,0.01555518]
["2020-02-18T17:37:15.000000000","2020-02-19T00:37:15.000000000",1130,816590514.8602]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1021,273.7372]
["2020-02-18T17:37:30.000000000","2020-02-19T00:37:30.000000000",1016,474700.0]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1019,32593.429999999997]
["2020-02-18T17:37:45.000000000","2020-02-19T00:37:45.000000000",1018,474312.5]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1017,474000.0]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1020,2984717.0]
["2020-02-18T17:38:00.000000000","2020-02-19T00:38:00.000000000",1133,948.4729]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1022,0.03333253]
["2020-02-18T17:38:15.000000000","2020-02-19T00:38:15.000000000",1130,817213425.2981]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1021,273.6594]
["2020-02-18T17:38:30.000000000","2020-02-19T00:38:30.000000000",1016,474600.0]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1019,32146.81]
["2020-02-18T17:38:45.000000000","2020-02-19T00:38:45.000000000",1018,474483.3]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1017,474000.0]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1020,2984717.0]
["2020-02-18T17:39:00.000000000","2020-02-19T00:39:00.000000000",1133,948.4771]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1022,0.03333253]
["2020-02-18T17:39:15.000000000","2020-02-19T00:39:15.000000000",1130,817458470.5638]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1021,273.8348]
["2020-02-18T17:39:30.000000000","2020-02-19T00:39:30.000000000",1016,474600.0]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1019,31900.15]
["2020-02-18T17:39:45.000000000","2020-02-19T00:39:45.000000000",1018,474327.1]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1017,474000.0]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1020,2984717.0]
["2020-02-18T17:40:00.000000000","2020-02-19T00:40:00.000000000",1133,949.4896]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1022,0.0]
["2020-02-18T17:40:15.000000000","2020-02-19T00:40:15.000000000",1130,816763031.5028]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1021,273.7261]
["2020-02-18T17:40:30.000000000","2020-02-19T00:40:30.000000000",1016,474300.0]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1019,31446.75]
["2020-02-18T17:40:45.000000000","2020-02-19T00:40:45.000000000",1018,474539.60000000003]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1017,474000.0]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1020,2984717.0]
["2020-02-18T17:41:00.000000000","2020-02-19T00:41:00.000000000",1133,948.0083]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1022,0.05333205]
["2020-02-18T17:41:15.000000000","2020-02-19T00:41:15.000000000",1130,816848991.3524]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1021,273.604]
["2020-02-18T17:41:30.000000000","2020-02-19T00:41:30.000000000",1016,474100.0]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1019,31146.809999999998]
["2020-02-18T17:41:45.000000000","2020-02-19T00:41:45.000000000",1018,475766.7]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1017,472266.7]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1020,2984717.0]
["2020-02-18T17:42:00.000000000","2020-02-19T00:42:00.000000000",1133,948.05]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1022,0.0]
["2020-02-18T17:42:15.000000000","2020-02-19T00:42:15.000000000",1130,816444860.6706]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1021,273.5643]
["2020-02-18T17:42:30.000000000","2020-02-19T00:42:30.000000000",1016,474200.0]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1019,30646.809999999998]
["2020-02-18T17:42:45.000000000","2020-02-19T00:42:45.000000000",1018,475531.3]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1017,474000.0]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1020,2984717.0]
["2020-02-18T17:43:00.000000000","2020-02-19T00:43:00.000000000",1133,949.6688]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1022,0.03333253]
["2020-02-18T17:43:15.000000000","2020-02-19T00:43:15.000000000",1130,816550818.1241]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1021,273.575]
["2020-02-18T17:43:30.000000000","2020-02-19T00:43:30.000000000",1016,474300.0]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1019,30346.76]
["2020-02-18T17:43:45.000000000","2020-02-19T00:43:45.000000000",1018,475639.6]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1017,474000.0]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1020,2984717.0]
["2020-02-18T17:44:00.000000000","2020-02-19T00:44:00.000000000",1133,949.8396]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1022,0.0355547]
["2020-02-18T17:44:15.000000000","2020-02-19T00:44:15.000000000",1130,816047296.3662]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1021,273.4108]
["2020-02-18T17:44:30.000000000","2020-02-19T00:44:30.000000000",1016,474100.0]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1019,29946.75]
["2020-02-18T17:44:45.000000000","2020-02-19T00:44:45.000000000",1018,475618.7]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1017,474000.0]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1020,2984717.0]
["2020-02-18T17:45:00.000000000","2020-02-19T00:45:00.000000000",1133,949.5021]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1022,0.01555518]
["2020-02-18T17:45:15.000000000","2020-02-19T00:45:15.000000000",1130,816338903.2171]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1021,273.3353]
["2020-02-18T17:45:30.000000000","2020-02-19T00:45:30.000000000",1016,473900.0]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1019,29546.71]
["2020-02-18T17:45:45.000000000","2020-02-19T00:45:45.000000000",1018,475460.39999999997]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1017,472000.0]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1020,2984717.0]
["2020-02-18T17:46:00.000000000","2020-02-19T00:46:00.000000000",1133,947.6063]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1022,0.05333205]
["2020-02-18T17:46:15.000000000","2020-02-19T00:46:15.000000000",1130,815795684.7231]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1021,273.3997]
["2020-02-18T17:46:30.000000000","2020-02-19T00:46:30.000000000",1016,473900.0]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1019,29200.199999999997]
["2020-02-18T17:46:45.000000000","2020-02-19T00:46:45.000000000",1018,475585.39999999997]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1017,473733.3]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1020,2984717.0]
["2020-02-18T17:47:00.000000000","2020-02-19T00:47:00.000000000",1133,949.35]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1022,0.05110988]
["2020-02-18T17:47:15.000000000","2020-02-19T00:47:15.000000000",1130,815894777.3275]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1021,273.3997]
["2020-02-18T17:47:30.000000000","2020-02-19T00:47:30.000000000",1016,473800.0]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1019,28842.949999999997]
["2020-02-18T17:47:45.000000000","2020-02-19T00:47:45.000000000",1018,475888.39999999997]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1017,472000.0]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1020,2984717.0]
["2020-02-18T17:48:00.000000000","2020-02-19T00:48:00.000000000",1133,947.7833]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1022,0.06666507]
["2020-02-18T17:48:15.000000000","2020-02-19T00:48:15.000000000",1130,815603468.9483]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1021,273.3132]
["2020-02-18T17:48:30.000000000","2020-02-19T00:48:30.000000000",1016,473500.0]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1019,28446.75]
["2020-02-18T17:48:45.000000000","2020-02-19T00:48:45.000000000",1018,475693.8]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1017,472000.0]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1020,2984717.0]
["2020-02-18T17:49:00.000000000","2020-02-19T00:49:00.000000000",1133,947.8563]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1022,0.03111036]
["2020-02-18T17:49:15.000000000","2020-02-19T00:49:15.000000000",1130,816106990.7062]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1021,273.4951]
["2020-02-18T17:49:30.000000000","2020-02-19T00:49:30.000000000",1016,473500.0]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1019,28146.809999999998]
["2020-02-18T17:49:45.000000000","2020-02-19T00:49:45.000000000",1018,475660.39999999997]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1017,472000.0]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1020,2984717.0]
["2020-02-18T17:50:00.000000000","2020-02-19T00:50:00.000000000",1133,947.6696]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1022,0.03333253]
["2020-02-18T17:50:15.000000000","2020-02-19T00:50:15.000000000",1130,815432743.1359]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1021,273.1599]
["2020-02-18T17:50:30.000000000","2020-02-19T00:50:30.000000000",1016,473300.0]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1019,27693.41]
["2020-02-18T17:50:45.000000000","2020-02-19T00:50:45.000000000",1018,475562.5]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1017,472000.0]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1020,2984717.0]
["2020-02-18T17:51:00.000000000","2020-02-19T00:51:00.000000000",1133,947.5854]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1022,0.03333253]
["2020-02-18T17:51:15.000000000","2020-02-19T00:51:15.000000000",1130,815304997.2483]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1021,273.1599]
["2020-02-18T17:51:30.000000000","2020-02-19T00:51:30.000000000",1016,473300.0]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1019,27346.76]
["2020-02-18T17:51:45.000000000","2020-02-19T00:51:45.000000000",1018,473987.5]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1017,472000.0]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1020,2984717.0]
["2020-02-18T17:52:00.000000000","2020-02-19T00:52:00.000000000",1133,945.5292]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1022,0.0644429]
["2020-02-18T17:52:15.000000000","2020-02-19T00:52:15.000000000",1130,814867736.2078]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1021,272.989]
["2020-02-18T17:52:30.000000000","2020-02-19T00:52:30.000000000",1016,472700.0]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1019,27046.71]
["2020-02-18T17:52:45.000000000","2020-02-19T00:52:45.000000000",1018,472997.9]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1017,472000.0]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1020,2984717.0]
["2020-02-18T17:53:00.000000000","2020-02-19T00:53:00.000000000",1133,944.8708]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1022,0.0]
["2020-02-18T17:53:15.000000000","2020-02-19T00:53:15.000000000",1130,815504077.8722]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1021,273.1911]
["2020-02-18T17:53:30.000000000","2020-02-19T00:53:30.000000000",1016,473300.0]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1019,26800.05]
["2020-02-18T17:53:45.000000000","2020-02-19T00:53:45.000000000",1018,473089.60000000003]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1017,472000.0]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1020,2984717.0]
["2020-02-18T17:54:00.000000000","2020-02-19T00:54:00.000000000",1133,945.0313]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1022,0.0]
["2020-02-18T17:54:15.000000000","2020-02-19T00:54:15.000000000",1130,814781776.3582]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1021,272.9364]
["2020-02-18T17:54:30.000000000","2020-02-19T00:54:30.000000000",1016,473300.0]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1019,26446.75]
["2020-02-18T17:54:45.000000000","2020-02-19T00:54:45.000000000",1018,472812.5]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1017,472000.0]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1020,2984717.0]
["2020-02-18T17:55:00.000000000","2020-02-19T00:55:00.000000000",1133,944.6979]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1022,0.0]
["2020-02-18T17:55:15.000000000","2020-02-19T00:55:15.000000000",1130,814112304.3351]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1021,272.7603]
["2020-02-18T17:55:30.000000000","2020-02-19T00:55:30.000000000",1016,472900.0]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1019,26242.989999999998]
["2020-02-18T17:55:45.000000000","2020-02-19T00:55:45.000000000",1018,472819.2]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1017,472000.0]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1020,2984717.0]
["2020-02-18T17:56:00.000000000","2020-02-19T00:56:00.000000000",1133,944.9708]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1022,0.03111036]
["2020-02-18T17:56:15.000000000","2020-02-19T00:56:15.000000000",1130,814503600.7338]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1021,273.0316]
["2020-02-18T17:56:30.000000000","2020-02-19T00:56:30.000000000",1016,473000.0]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1019,25946.75]
["2020-02-18T17:56:45.000000000","2020-02-19T00:56:45.000000000",1018,473125.0]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1017,472000.0]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1020,2984717.0]
["2020-02-18T17:57:00.000000000","2020-02-19T00:57:00.000000000",1133,945.0562]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1022,0.01555518]
["2020-02-18T17:57:15.000000000","2020-02-19T00:57:15.000000000",1130,814371079.299]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1021,272.8937]
["2020-02-18T17:57:30.000000000","2020-02-19T00:57:30.000000000",1016,473100.0]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1019,25546.71]
["2020-02-18T17:57:45.000000000","2020-02-19T00:57:45.000000000",1018,473027.10000000003]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1017,472000.0]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1020,2984717.0]
["2020-02-18T17:58:00.000000000","2020-02-19T00:58:00.000000000",1133,944.9688]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1022,0.03333253]
["2020-02-18T17:58:15.000000000","2020-02-19T00:58:15.000000000",1130,814218560.2603]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1021,272.8079]
["2020-02-18T17:58:30.000000000","2020-02-19T00:58:30.000000000",1016,472400.0]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1019,25246.8]
["2020-02-18T17:58:45.000000000","2020-02-19T00:58:45.000000000",1018,473156.3]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1017,472000.0]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1020,2984717.0]
["2020-02-18T17:59:00.000000000","2020-02-19T00:59:00.000000000",1133,944.9958]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1022,0.0]
["2020-02-18T17:59:15.000000000","2020-02-19T00:59:15.000000000",1130,814364214.4499]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1021,272.8412]
["2020-02-18T17:59:30.000000000","2020-02-19T00:59:30.000000000",1016,473000.0]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1021,272.827]
["2020-02-18T17:59:45.000000000","2020-02-19T00:59:45.000000000",1016,472900.0]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1022,0.03333253]
["2020-02-18T18:00:00.000000000","2020-02-19T01:00:00.000000000",1130,814617019.9798]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1022,0.01555518]
["2020-02-18T18:00:15.000000000","2020-02-19T01:00:15.000000000",1130,814649254.9234]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1021,272.8936]
["2020-02-18T18:00:30.000000000","2020-02-19T01:00:30.000000000",1016,473200.0]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1019,24446.75]
["2020-02-18T18:00:45.000000000","2020-02-19T01:00:45.000000000",1018,473125.0]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1017,472000.0]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1020,2984717.0]
["2020-02-18T18:01:00.000000000","2020-02-19T01:01:00.000000000",1133,945.3542]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1022,0.05237969]
["2020-02-18T18:01:15.000000000","2020-02-19T01:01:15.000000000",1130,815418714.966]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1021,273.049]
["2020-02-18T18:01:30.000000000","2020-02-19T01:01:30.000000000",1016,473100.0]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1019,24042.899999999998]
["2020-02-18T18:01:45.000000000","2020-02-19T01:01:45.000000000",1018,473381.7]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1017,472000.0]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1020,2984717.0]
["2020-02-18T18:02:00.000000000","2020-02-19T01:02:00.000000000",1133,947.2083]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1022,0.01428537]
["2020-02-18T18:02:15.000000000","2020-02-19T01:02:15.000000000",1130,815319622.3616]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1021,273.2221]
["2020-02-18T18:02:30.000000000","2020-02-19T01:02:30.000000000",1016,473600.0]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1019,23646.809999999998]
["2020-02-18T18:02:45.000000000","2020-02-19T01:02:45.000000000",1018,473668.8]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1017,472000.0]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1020,2984717.0]
["2020-02-18T18:03:00.000000000","2020-02-19T01:03:00.000000000",1133,945.65]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1022,0.03333253]
["2020-02-18T18:03:15.000000000","2020-02-19T01:03:15.000000000",1130,815404388.3244]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1021,273.1933]
["2020-02-18T18:03:30.000000000","2020-02-19T01:03:30.000000000",1016,473200.0]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1019,23246.8]
["2020-02-18T18:03:45.000000000","2020-02-19T01:03:45.000000000",1018,475045.8]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1017,472000.0]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1020,2984717.0]
["2020-02-18T18:04:00.000000000","2020-02-19T01:04:00.000000000",1133,945.9911]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1022,0.01777735]
["2020-02-18T18:04:15.000000000","2020-02-19T01:04:15.000000000",1130,815059951.9826]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1021,272.969]
["2020-02-18T18:04:30.000000000","2020-02-19T01:04:30.000000000",1016,473100.0]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1019,22846.76]
["2020-02-18T18:04:45.000000000","2020-02-19T01:04:45.000000000",1018,474762.5]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1017,472000.0]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1020,2984717.0]
["2020-02-18T18:05:00.000000000","2020-02-19T01:05:00.000000000",1133,945.925]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1022,0.04888771]
["2020-02-18T18:05:15.000000000","2020-02-19T01:05:15.000000000",1130,815258734.1348]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1021,273.302]
["2020-02-18T18:05:30.000000000","2020-02-19T01:05:30.000000000",1016,473000.0]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1019,22546.71]
["2020-02-18T18:05:45.000000000","2020-02-19T01:05:45.000000000",1018,474025.0]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1017,472000.0]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1020,2984717.0]
["2020-02-18T18:06:00.000000000","2020-02-19T01:06:00.000000000",1133,945.3062]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1022,0.06666507]
["2020-02-18T18:06:15.000000000","2020-02-19T01:06:15.000000000",1130,814828039.4717]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1021,273.1822]
["2020-02-18T18:06:30.000000000","2020-02-19T01:06:30.000000000",1016,473500.0]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1019,22146.809999999998]
["2020-02-18T18:06:45.000000000","2020-02-19T01:06:45.000000000",1018,474110.4]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1017,472000.0]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1020,2984717.0]
["2020-02-18T18:07:00.000000000","2020-02-19T01:07:00.000000000",1133,945.8813]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1022,0.06888723]
["2020-02-18T18:07:15.000000000","2020-02-19T01:07:15.000000000",1130,815921341.3088]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1021,273.4064]
["2020-02-18T18:07:30.000000000","2020-02-19T01:07:30.000000000",1016,473500.0]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1019,21800.05]
["2020-02-18T18:07:45.000000000","2020-02-19T01:07:45.000000000",1018,475854.2]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1017,472000.0]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1020,2984717.0]
["2020-02-18T18:08:00.000000000","2020-02-19T01:08:00.000000000",1133,947.9107]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1022,0.0355547]
["2020-02-18T18:08:15.000000000","2020-02-19T01:08:15.000000000",1130,815901642.1766]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1021,273.342]
["2020-02-18T18:08:30.000000000","2020-02-19T01:08:30.000000000",1016,473600.0]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1019,21446.75]
["2020-02-18T18:08:45.000000000","2020-02-19T01:08:45.000000000",1018,474660.39999999997]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1017,473733.3]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1020,2984717.0]
["2020-02-18T18:09:00.000000000","2020-02-19T01:09:00.000000000",1133,947.8145]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1022,0.0]
["2020-02-18T18:09:15.000000000","2020-02-19T01:09:15.000000000",1130,815941040.441]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1021,273.433]
["2020-02-18T18:09:30.000000000","2020-02-19T01:09:30.000000000",1016,473900.0]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1019,21246.8]
["2020-02-18T18:09:45.000000000","2020-02-19T01:09:45.000000000",1018,475731.3]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1017,473733.3]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1020,2984717.0]
["2020-02-18T18:10:00.000000000","2020-02-19T01:10:00.000000000",1133,948.2437]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1022,0.03333253]
["2020-02-18T18:10:15.000000000","2020-02-19T01:10:15.000000000",1130,815802251.1005]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1021,273.2554]
["2020-02-18T18:10:30.000000000","2020-02-19T01:10:30.000000000",1016,473800.0]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1019,20946.75]
["2020-02-18T18:10:45.000000000","2020-02-19T01:10:45.000000000",1018,475283.3]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1017,472000.0]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1020,2984717.0]
["2020-02-18T18:11:00.000000000","2020-02-19T01:11:00.000000000",1133,946.4667]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1022,0.04888771]
["2020-02-18T18:11:15.000000000","2020-02-19T01:11:15.000000000",1130,815649732.0618]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1021,273.2598]
["2020-02-18T18:11:30.000000000","2020-02-19T01:11:30.000000000",1016,473800.0]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1019,20742.989999999998]
["2020-02-18T18:11:45.000000000","2020-02-19T01:11:45.000000000",1018,475776.8]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1017,474000.0]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1020,2984717.0]
["2020-02-18T18:12:00.000000000","2020-02-19T01:12:00.000000000",1133,949.8417]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1022,0.06666507]
["2020-02-18T18:12:15.000000000","2020-02-19T01:12:15.000000000",1130,815404686.7961]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1021,273.1932]
["2020-02-18T18:12:30.000000000","2020-02-19T01:12:30.000000000",1016,473600.0]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1019,20346.76]
["2020-02-18T18:12:45.000000000","2020-02-19T01:12:45.000000000",1018,475531.3]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1017,472000.0]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1020,2984717.0]
["2020-02-18T18:13:00.000000000","2020-02-19T01:13:00.000000000",1133,947.5771]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1022,0.0355547]
["2020-02-18T18:13:15.000000000","2020-02-19T01:13:15.000000000",1130,815556907.3631]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1021,273.1177]
["2020-02-18T18:13:30.000000000","2020-02-19T01:13:30.000000000",1016,473700.0]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1019,20146.809999999998]
["2020-02-18T18:13:45.000000000","2020-02-19T01:13:45.000000000",1018,475647.89999999997]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1017,472000.0]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1020,2984717.0]
["2020-02-18T18:14:00.000000000","2020-02-19T01:14:00.000000000",1133,947.6563]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1022,0.05110988]
["2020-02-18T18:14:15.000000000","2020-02-19T01:14:15.000000000",1130,815616601.7031]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1021,273.3265]
["2020-02-18T18:14:30.000000000","2020-02-19T01:14:30.000000000",1016,473700.0]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1019,19900.15]
["2020-02-18T18:14:45.000000000","2020-02-19T01:14:45.000000000",1018,475593.8]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1017,472266.7]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1020,2984717.0]
["2020-02-18T18:15:00.000000000","2020-02-19T01:15:00.000000000",1133,947.7229]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1022,0.03333253]
["2020-02-18T18:15:15.000000000","2020-02-19T01:15:15.000000000",1130,815821950.2327]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1021,273.2503]
["2020-02-18T18:15:30.000000000","2020-02-19T01:15:30.000000000",1016,473800.0]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1021,273.2932]
["2020-02-18T18:15:45.000000000","2020-02-19T01:15:45.000000000",1016,473800.0]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1022,0.03333253]
["2020-02-18T18:16:00.000000000","2020-02-19T01:16:00.000000000",1130,815702860.0244]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1022,0.03333253]
["2020-02-18T18:16:15.000000000","2020-02-19T01:16:15.000000000",1130,815755689.5153]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1021,273.2377]
["2020-02-18T18:16:30.000000000","2020-02-19T01:16:30.000000000",1016,473800.0]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1019,19346.76]
["2020-02-18T18:16:45.000000000","2020-02-19T01:16:45.000000000",1018,473941.7]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1017,472000.0]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1020,2984717.0]
["2020-02-18T18:17:00.000000000","2020-02-19T01:17:00.000000000",1133,945.5125]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1022,0.01555518]
["2020-02-18T18:17:15.000000000","2020-02-19T01:17:15.000000000",1130,815139643.9265]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1021,273.2777]
["2020-02-18T18:17:30.000000000","2020-02-19T01:17:30.000000000",1016,473600.0]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1019,19200.199999999997]
["2020-02-18T18:17:45.000000000","2020-02-19T01:17:45.000000000",1018,475733.3]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1017,472000.0]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1020,2984717.0]
["2020-02-18T18:18:00.000000000","2020-02-19T01:18:00.000000000",1133,947.7271]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1022,0.03111036]
["2020-02-18T18:18:15.000000000","2020-02-19T01:18:15.000000000",1130,815656596.9109]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1021,273.2932]
["2020-02-18T18:18:30.000000000","2020-02-19T01:18:30.000000000",1016,473500.0]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1019,19000.0]
["2020-02-18T18:18:45.000000000","2020-02-19T01:18:45.000000000",1018,474166.7]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1017,473733.3]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1020,2984717.0]
["2020-02-18T18:19:00.000000000","2020-02-19T01:19:00.000000000",1133,947.1979]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1022,0.0355547]
["2020-02-18T18:19:15.000000000","2020-02-19T01:19:15.000000000",1130,815590037.7218]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1021,273.1222]
["2020-02-18T18:19:30.000000000","2020-02-19T01:19:30.000000000",1016,473600.0]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1019,18746.8]
["2020-02-18T18:19:45.000000000","2020-02-19T01:19:45.000000000",1018,475562.5]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1017,473733.3]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1020,2984717.0]
["2020-02-18T18:20:00.000000000","2020-02-19T01:20:00.000000000",1133,948.1958]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1022,0.03111036]
["2020-02-18T18:20:15.000000000","2020-02-19T01:20:15.000000000",1130,815994168.4036]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1021,273.3242]
["2020-02-18T18:20:30.000000000","2020-02-19T01:20:30.000000000",1016,473800.0]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1019,18500.0]
["2020-02-18T18:20:45.000000000","2020-02-19T01:20:45.000000000",1018,475643.7]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1017,472266.7]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1020,2984717.0]
["2020-02-18T18:21:00.000000000","2020-02-19T01:21:00.000000000",1133,947.8938]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1022,0.01555518]
["2020-02-18T18:21:15.000000000","2020-02-19T01:21:15.000000000",1130,815556907.3631]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1021,273.171]
["2020-02-18T18:21:30.000000000","2020-02-19T01:21:30.000000000",1016,473500.0]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1019,18342.949999999997]
["2020-02-18T18:21:45.000000000","2020-02-19T01:21:45.000000000",1018,475721.0]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1017,472000.0]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1020,2984717.0]
["2020-02-18T18:22:00.000000000","2020-02-19T01:22:00.000000000",1133,947.6437]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1022,0.0]
["2020-02-18T18:22:15.000000000","2020-02-19T01:22:15.000000000",1130,815447368.2492]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1021,273.0934]
["2020-02-18T18:22:30.000000000","2020-02-19T01:22:30.000000000",1130,815106513.5678]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1022,0.0]
["2020-02-18T18:22:45.000000000","2020-02-19T01:22:45.000000000",1130,815106513.5678]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1021,273.0934]
["2020-02-18T18:23:00.000000000","2020-02-19T01:23:00.000000000",1016,472900.0]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1019,18200.199999999997]
["2020-02-18T18:23:15.000000000","2020-02-19T01:23:15.000000000",1018,475360.4]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1017,472000.0]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1020,2984717.0]
["2020-02-18T18:23:30.000000000","2020-02-19T01:23:30.000000000",1133,947.9458]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1022,0.0]
["2020-02-18T18:23:45.000000000","2020-02-19T01:23:45.000000000",1130,815563772.2122]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1021,273.2399]
["2020-02-18T18:24:00.000000000","2020-02-19T01:24:00.000000000",1016,473500.0]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1019,18100.100000000002]
["2020-02-18T18:24:15.000000000","2020-02-19T01:24:15.000000000",1018,474093.8]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1017,472000.0]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1020,2984717.0]
["2020-02-18T18:24:30.000000000","2020-02-19T01:24:30.000000000",1133,947.2625]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1022,0.04666555]
["2020-02-18T18:24:45.000000000","2020-02-19T01:24:45.000000000",1130,815762255.8927]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1021,273.3597]
["2020-02-18T18:25:00.000000000","2020-02-19T01:25:00.000000000",1016,473700.0]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1019,17946.75]
["2020-02-18T18:25:15.000000000","2020-02-19T01:25:15.000000000",1018,475452.1]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1017,472000.0]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1020,2984717.0]
["2020-02-18T18:25:30.000000000","2020-02-19T01:25:30.000000000",1133,946.5479]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1022,0.0]
["2020-02-18T18:25:45.000000000","2020-02-19T01:25:45.000000000",1130,815603468.9483]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1021,273.2028]
["2020-02-18T18:26:00.000000000","2020-02-19T01:26:00.000000000",1016,473400.0]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1019,17742.989999999998]
["2020-02-18T18:26:15.000000000","2020-02-19T01:26:15.000000000",1018,474250.0]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1017,472000.0]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1020,2984717.0]
["2020-02-18T18:26:30.000000000","2020-02-19T01:26:30.000000000",1133,946.3125]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1022,0.03111036]
["2020-02-18T18:26:45.000000000","2020-02-19T01:26:45.000000000",1130,815994168.4036]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1021,273.2887]
["2020-02-18T18:27:00.000000000","2020-02-19T01:27:00.000000000",1016,473700.0]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1019,17600.100000000002]
["2020-02-18T18:27:15.000000000","2020-02-19T01:27:15.000000000",1018,474022.89999999997]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1017,472000.0]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1020,2984717.0]
["2020-02-18T18:27:30.000000000","2020-02-19T01:27:30.000000000",1133,946.0083]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1022,0.0]
["2020-02-18T18:27:45.000000000","2020-02-19T01:27:45.000000000",1130,815808817.4779]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1021,273.3598]
["2020-02-18T18:28:00.000000000","2020-02-19T01:28:00.000000000",1016,473600.0]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1019,17446.75]
["2020-02-18T18:28:15.000000000","2020-02-19T01:28:15.000000000",1018,475445.80000000005]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1017,472000.0]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1020,2984717.0]
["2020-02-18T18:28:30.000000000","2020-02-19T01:28:30.000000000",1133,947.7542]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1022,0.01555518]
["2020-02-18T18:28:45.000000000","2020-02-19T01:28:45.000000000",1130,815517210.627]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1021,273.3287]
["2020-02-18T18:29:00.000000000","2020-02-19T01:29:00.000000000",1016,473500.0]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1019,17300.05]
["2020-02-18T18:29:15.000000000","2020-02-19T01:29:15.000000000",1018,475502.1]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1017,473733.3]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1020,2984717.0]
["2020-02-18T18:29:30.000000000","2020-02-19T01:29:30.000000000",1133,948.3041]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1022,0.03333253]
["2020-02-18T18:29:45.000000000","2020-02-19T01:29:45.000000000",1130,815954471.6675]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1021,273.3398]
["2020-02-18T18:30:00.000000000","2020-02-19T01:30:00.000000000",1016,474200.0]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1019,17100.100000000002]
["2020-02-18T18:30:15.000000000","2020-02-19T01:30:15.000000000",1018,475322.9]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1017,474000.0]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1020,2984717.0]
["2020-02-18T18:30:30.000000000","2020-02-19T01:30:30.000000000",1133,949.8958]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1022,0.01555518]
["2020-02-18T18:30:45.000000000","2020-02-19T01:30:45.000000000",1130,816066995.4984]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1021,273.4396]
["2020-02-18T18:31:00.000000000","2020-02-19T01:31:00.000000000",1016,474200.0]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1019,16946.75]
["2020-02-18T18:31:15.000000000","2020-02-19T01:31:15.000000000",1018,473818.8]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1017,472000.0]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1020,2984717.0]
["2020-02-18T18:31:30.000000000","2020-02-19T01:31:30.000000000",1133,945.925]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1022,0.08444241]
["2020-02-18T18:31:45.000000000","2020-02-19T01:31:45.000000000",1130,815695995.1753]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1021,273.2954]
["2020-02-18T18:32:00.000000000","2020-02-19T01:32:00.000000000",1016,474000.0]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1019,16746.8]
["2020-02-18T18:32:15.000000000","2020-02-19T01:32:15.000000000",1018,474041.7]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1017,474000.0]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1020,2984717.0]
["2020-02-18T18:32:30.000000000","2020-02-19T01:32:30.000000000",1133,949.3521]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1022,0.04888771]
["2020-02-18T18:32:45.000000000","2020-02-19T01:32:45.000000000",1130,815841947.8366]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1021,273.2932]
["2020-02-18T18:33:00.000000000","2020-02-19T01:33:00.000000000",1016,474100.0]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1019,16500.0]
["2020-02-18T18:33:15.000000000","2020-02-19T01:33:15.000000000",1018,475427.1]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1017,473733.3]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1020,2984717.0]
["2020-02-18T18:33:30.000000000","2020-02-19T01:33:30.000000000",1133,949.6229]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1022,0.03333253]
["2020-02-18T18:33:45.000000000","2020-02-19T01:33:45.000000000",1130,815801952.6288]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1021,273.3455]
["2020-02-18T18:34:00.000000000","2020-02-19T01:34:00.000000000",1016,474000.0]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1019,16442.94]
["2020-02-18T18:34:15.000000000","2020-02-19T01:34:15.000000000",1016,473600.0]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1021,273.2533]
["2020-02-18T18:34:30.000000000","2020-02-19T01:34:30.000000000",1016,473800.0]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1019,16300.05]
["2020-02-18T18:34:45.000000000","2020-02-19T01:34:45.000000000",1018,475804.19999999995]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1017,473733.3]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1020,2984717.0]
["2020-02-18T18:35:00.000000000","2020-02-19T01:35:00.000000000",1133,949.5916]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1022,0.0]
["2020-02-18T18:35:15.000000000","2020-02-19T01:35:15.000000000",1130,815715992.7792]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1021,273.2887]
["2020-02-18T18:35:30.000000000","2020-02-19T01:35:30.000000000",1016,473700.0]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1019,16042.9]
["2020-02-18T18:35:45.000000000","2020-02-19T01:35:45.000000000",1018,474466.5]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1017,474000.0]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1020,2984717.0]
["2020-02-18T18:36:00.000000000","2020-02-19T01:36:00.000000000",1133,949.4542]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1022,0.01555518]
["2020-02-18T18:36:15.000000000","2020-02-19T01:36:15.000000000",1130,815517210.627]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1021,273.2932]
["2020-02-18T18:36:30.000000000","2020-02-19T01:36:30.000000000",1016,473900.0]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1019,15846.76]
["2020-02-18T18:36:45.000000000","2020-02-19T01:36:45.000000000",1018,474093.8]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1017,472266.7]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1020,2984717.0]
["2020-02-18T18:37:00.000000000","2020-02-19T01:37:00.000000000",1133,947.4834]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1022,0.0999976]
["2020-02-18T18:37:15.000000000","2020-02-19T01:37:15.000000000",1130,815484080.2683]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1021,273.2887]
["2020-02-18T18:37:30.000000000","2020-02-19T01:37:30.000000000",1016,473900.0]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1019,15646.81]
["2020-02-18T18:37:45.000000000","2020-02-19T01:37:45.000000000",1018,475877.1]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1017,474000.0]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1020,2984717.0]
["2020-02-18T18:38:00.000000000","2020-02-19T01:38:00.000000000",1133,949.8896]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1022,0.04888771]
["2020-02-18T18:38:15.000000000","2020-02-19T01:38:15.000000000",1130,815457516.287]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1021,273.2266]
["2020-02-18T18:38:30.000000000","2020-02-19T01:38:30.000000000",1016,473900.0]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1019,15446.75]
["2020-02-18T18:38:45.000000000","2020-02-19T01:38:45.000000000",1018,473908.3]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1017,474000.0]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1020,2984717.0]
["2020-02-18T18:39:00.000000000","2020-02-19T01:39:00.000000000",1133,948.0917]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1022,0.08444241]
["2020-02-18T18:39:15.000000000","2020-02-19T01:39:15.000000000",1130,816080426.7249]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1021,273.4454]
["2020-02-18T18:39:30.000000000","2020-02-19T01:39:30.000000000",1016,474100.0]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1021,273.2837]
["2020-02-18T18:39:45.000000000","2020-02-19T01:39:45.000000000",1016,473900.0]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1021,273.2266]
["2020-02-18T18:40:00.000000000","2020-02-19T01:40:00.000000000",1016,473700.0]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1019,15200.2]
["2020-02-18T18:40:15.000000000","2020-02-19T01:40:15.000000000",1018,474260.4]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1017,474000.0]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1020,2984717.0]
["2020-02-18T18:40:30.000000000","2020-02-19T01:40:30.000000000",1133,948.1604]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1022,0.05110988]
["2020-02-18T18:40:45.000000000","2020-02-19T01:40:45.000000000",1130,815755689.5153]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1021,273.3265]
["2020-02-18T18:41:00.000000000","2020-02-19T01:41:00.000000000",1016,473700.0]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1019,15046.71]
["2020-02-18T18:41:15.000000000","2020-02-19T01:41:15.000000000",1018,474529.2]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1017,474000.0]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1020,2984717.0]
["2020-02-18T18:41:30.000000000","2020-02-19T01:41:30.000000000",1133,949.4375]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1022,0.08444241]
["2020-02-18T18:41:45.000000000","2020-02-19T01:41:45.000000000",1130,816285775.2545]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1021,273.1954]
["2020-02-18T18:42:00.000000000","2020-02-19T01:42:00.000000000",1016,473800.0]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1019,14946.75]
["2020-02-18T18:42:15.000000000","2020-02-19T01:42:15.000000000",1018,474662.5]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1017,474000.0]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1020,2984717.0]
["2020-02-18T18:42:30.000000000","2020-02-19T01:42:30.000000000",1133,948.2333]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1022,0.06666507]
["2020-02-18T18:42:45.000000000","2020-02-19T01:42:45.000000000",1130,815948203.7618]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1021,273.3776]
["2020-02-18T18:43:00.000000000","2020-02-19T01:43:00.000000000",1016,474100.0]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1019,14900.15]
["2020-02-18T18:43:15.000000000","2020-02-19T01:43:15.000000000",1018,474247.9]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1017,472266.7]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1020,2984717.0]
["2020-02-18T18:43:30.000000000","2020-02-19T01:43:30.000000000",1133,946.4334]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1022,0.03333253]
["2020-02-18T18:43:45.000000000","2020-02-19T01:43:45.000000000",1130,815815383.8553]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1021,273.3376]
["2020-02-18T18:44:00.000000000","2020-02-19T01:44:00.000000000",1016,474000.0]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1019,14800.050000000001]
["2020-02-18T18:44:15.000000000","2020-02-19T01:44:15.000000000",1018,474041.7]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1017,474000.0]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1020,2984717.0]
["2020-02-18T18:44:30.000000000","2020-02-19T01:44:30.000000000",1133,948.1375]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1022,0.04888771]
["2020-02-18T18:44:45.000000000","2020-02-19T01:44:45.000000000",1130,815907910.0823]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1021,273.4286]
["2020-02-18T18:45:00.000000000","2020-02-19T01:45:00.000000000",1016,474200.0]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1019,14800.050000000001]
["2020-02-18T18:45:15.000000000","2020-02-19T01:45:15.000000000",1018,474118.7]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1017,473733.3]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1020,2984717.0]
["2020-02-18T18:45:30.000000000","2020-02-19T01:45:30.000000000",1133,948.0333]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1022,0.03333253]
["2020-02-18T18:45:45.000000000","2020-02-19T01:45:45.000000000",1130,815888509.4218]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1021,273.3465]
["2020-02-18T18:46:00.000000000","2020-02-19T01:46:00.000000000",1016,474000.0]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1019,14800.050000000001]
["2020-02-18T18:46:15.000000000","2020-02-19T01:46:15.000000000",1018,474356.3]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1017,472000.0]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1020,2984717.0]
["2020-02-18T18:46:30.000000000","2020-02-19T01:46:30.000000000",1133,946.1667]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1022,0.0355547]
["2020-02-18T18:46:45.000000000","2020-02-19T01:46:45.000000000",1130,815675997.5714]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1021,273.2332]
["2020-02-18T18:47:00.000000000","2020-02-19T01:47:00.000000000",1016,473600.0]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1019,14800.050000000001]
["2020-02-18T18:47:15.000000000","2020-02-19T01:47:15.000000000",1018,474329.2]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1017,473733.3]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1020,2984717.0]
["2020-02-18T18:47:30.000000000","2020-02-19T01:47:30.000000000",1133,947.7979]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1022,0.0]
["2020-02-18T18:47:45.000000000","2020-02-19T01:47:45.000000000",1130,815802251.1005]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1021,273.362]
["2020-02-18T18:48:00.000000000","2020-02-19T01:48:00.000000000",1016,474200.0]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1019,14800.050000000001]
["2020-02-18T18:48:15.000000000","2020-02-19T01:48:15.000000000",1018,474393.7]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1017,472266.7]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1020,2984717.0]
["2020-02-18T18:48:30.000000000","2020-02-19T01:48:30.000000000",1133,946.2709]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1022,0.04666555]
["2020-02-18T18:48:45.000000000","2020-02-19T01:48:45.000000000",1130,815152776.6813]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1021,273.1289]
["2020-02-18T18:49:00.000000000","2020-02-19T01:49:00.000000000",1016,474000.0]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1019,14800.050000000001]
["2020-02-18T18:49:15.000000000","2020-02-19T01:49:15.000000000",1018,474172.9]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1017,474000.0]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1020,2984717.0]
["2020-02-18T18:49:30.000000000","2020-02-19T01:49:30.000000000",1133,948.1563]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1022,0.0]
["2020-02-18T18:49:45.000000000","2020-02-19T01:49:45.000000000",1130,815901343.7049]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1021,273.342]
["2020-02-18T18:50:00.000000000","2020-02-19T01:50:00.000000000",1016,474300.0]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1019,14800.050000000001]
["2020-02-18T18:50:15.000000000","2020-02-19T01:50:15.000000000",1018,474154.2]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1017,474000.0]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1020,2984717.0]
["2020-02-18T18:50:30.000000000","2020-02-19T01:50:30.000000000",1133,948.2563]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1022,0.05110988]
["2020-02-18T18:50:45.000000000","2020-02-19T01:50:45.000000000",1130,816444860.6706]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1021,273.473]
["2020-02-18T18:51:00.000000000","2020-02-19T01:51:00.000000000",1016,474100.0]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1019,14800.050000000001]
["2020-02-18T18:51:15.000000000","2020-02-19T01:51:15.000000000",1018,474104.2]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1017,474000.0]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1020,2984717.0]
["2020-02-18T18:51:30.000000000","2020-02-19T01:51:30.000000000",1133,948.0379]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1022,0.0999976]
["2020-02-18T18:51:45.000000000","2020-02-19T01:51:45.000000000",1130,815941040.441]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1021,273.4152]
["2020-02-18T18:52:00.000000000","2020-02-19T01:52:00.000000000",1016,473800.0]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1019,14746.800000000001]
["2020-02-18T18:52:15.000000000","2020-02-19T01:52:15.000000000",1018,473879.2]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1017,472266.7]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1020,2984717.0]
["2020-02-18T18:52:30.000000000","2020-02-19T01:52:30.000000000",1133,946.2625]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1022,0.03111036]
["2020-02-18T18:52:45.000000000","2020-02-19T01:52:45.000000000",1130,815205904.6439]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1021,273.18]
["2020-02-18T18:53:00.000000000","2020-02-19T01:53:00.000000000",1016,474100.0]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1019,14800.050000000001]
["2020-02-18T18:53:15.000000000","2020-02-19T01:53:15.000000000",1018,475439.6]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1017,472266.7]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1020,2984717.0]
["2020-02-18T18:53:30.000000000","2020-02-19T01:53:30.000000000",1133,946.5459]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1022,0.0476179]
["2020-02-18T18:53:45.000000000","2020-02-19T01:53:45.000000000",1130,815631823.7598]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1021,273.1666]
["2020-02-18T18:54:00.000000000","2020-02-19T01:54:00.000000000",1016,473600.0]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1019,14753.45]
["2020-02-18T18:54:15.000000000","2020-02-19T01:54:15.000000000",1018,475250.0]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1017,474000.0]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1020,2984717.0]
["2020-02-18T18:54:30.000000000","2020-02-19T01:54:30.000000000",1133,949.8292]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1022,0.03333253]
["2020-02-18T18:54:45.000000000","2020-02-19T01:54:45.000000000",1130,815291864.4935]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1021,273.2354]
["2020-02-18T18:55:00.000000000","2020-02-19T01:55:00.000000000",1016,474100.0]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1019,14746.800000000001]
["2020-02-18T18:55:15.000000000","2020-02-19T01:55:15.000000000",1018,472631.3]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1017,474000.0]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1020,2984717.0]
["2020-02-18T18:55:30.000000000","2020-02-19T01:55:30.000000000",1133,947.75]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1022,0.05110988]
["2020-02-18T18:55:45.000000000","2020-02-19T01:55:45.000000000",1130,815384689.1922]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1021,273.3087]
["2020-02-18T18:56:00.000000000","2020-02-19T01:56:00.000000000",1016,474200.0]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1019,14700.2]
["2020-02-18T18:56:15.000000000","2020-02-19T01:56:15.000000000",1018,475306.2]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1017,474000.0]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1020,2984717.0]
["2020-02-18T18:56:30.000000000","2020-02-19T01:56:30.000000000",1133,948.5667]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1022,0.0]
["2020-02-18T18:56:45.000000000","2020-02-19T01:56:45.000000000",1130,815663163.2883]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1021,273.3266]
["2020-02-18T18:57:00.000000000","2020-02-19T01:57:00.000000000",1016,474100.0]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1019,14746.800000000001]
["2020-02-18T18:57:15.000000000","2020-02-19T01:57:15.000000000",1018,474510.4]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1017,474000.0]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1020,2984717.0]
["2020-02-18T18:57:30.000000000","2020-02-19T01:57:30.000000000",1133,948.4562]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1022,0.03111036]
["2020-02-18T18:57:45.000000000","2020-02-19T01:57:45.000000000",1130,816140419.5366]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1021,273.2599]
["2020-02-18T18:58:00.000000000","2020-02-19T01:58:00.000000000",1016,473800.0]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1019,14700.2]
["2020-02-18T18:58:15.000000000","2020-02-19T01:58:15.000000000",1018,473781.3]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1017,473733.3]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1020,2984717.0]
["2020-02-18T18:58:30.000000000","2020-02-19T01:58:30.000000000",1133,947.5833]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1022,0.03333253]
["2020-02-18T18:58:45.000000000","2020-02-19T01:58:45.000000000",1130,815563473.7405]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1021,273.2932]
["2020-02-18T18:59:00.000000000","2020-02-19T01:59:00.000000000",1016,474000.0]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1019,14800.050000000001]
["2020-02-18T18:59:15.000000000","2020-02-19T01:59:15.000000000",1018,475383.30000000005]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1017,474000.0]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1020,2984717.0]
["2020-02-18T18:59:30.000000000","2020-02-19T01:59:30.000000000",1133,948.9125]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1022,0.04888771]
["2020-02-18T18:59:45.000000000","2020-02-19T01:59:45.000000000",1130,815934772.5353]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1021,273.3842]
["2020-02-18T19:00:00.000000000","2020-02-19T02:00:00.000000000",1016,474200.0]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1019,14800.050000000001]
["2020-02-18T19:00:15.000000000","2020-02-19T02:00:15.000000000",1018,474562.5]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1017,474000.0]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1020,2984717.0]
["2020-02-18T19:00:30.000000000","2020-02-19T02:00:30.000000000",1133,948.8146]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1022,0.03333253]
["2020-02-18T19:00:45.000000000","2020-02-19T02:00:45.000000000",1130,816457993.4254]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1021,273.6284]
["2020-02-18T19:01:00.000000000","2020-02-19T02:01:00.000000000",1016,474400.0]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1019,14746.800000000001]
["2020-02-18T19:01:15.000000000","2020-02-19T02:01:15.000000000",1018,475102.10000000003]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1017,474000.0]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1020,2984717.0]
["2020-02-18T19:01:30.000000000","2020-02-19T02:01:30.000000000",1133,948.9241]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1022,0.0]
["2020-02-18T19:01:45.000000000","2020-02-19T02:01:45.000000000",1130,816796161.8615]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1021,273.7305]
["2020-02-18T19:02:00.000000000","2020-02-19T02:02:00.000000000",1016,474400.0]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1019,14753.45]
["2020-02-18T19:02:15.000000000","2020-02-19T02:02:15.000000000",1018,474672.9]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1017,474000.0]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1020,2984717.0]
["2020-02-18T19:02:30.000000000","2020-02-19T02:02:30.000000000",1133,948.6229]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1022,0.03111036]
["2020-02-18T19:02:45.000000000","2020-02-19T02:02:45.000000000",1130,816352035.9719]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1021,273.6328]
["2020-02-18T19:03:00.000000000","2020-02-19T02:03:00.000000000",1016,474600.0]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1019,14746.800000000001]
["2020-02-18T19:03:15.000000000","2020-02-19T02:03:15.000000000",1018,474820.80000000005]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1017,474000.0]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1020,2984717.0]
["2020-02-18T19:03:30.000000000","2020-02-19T02:03:30.000000000",1133,948.567]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1022,0.0]
["2020-02-18T19:03:45.000000000","2020-02-19T02:03:45.000000000",1130,816895552.9376]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1021,273.5508]
["2020-02-18T19:04:00.000000000","2020-02-19T02:04:00.000000000",1016,474500.0]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1019,14800.050000000001]
["2020-02-18T19:04:15.000000000","2020-02-19T02:04:15.000000000",1018,474875.0]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1017,474000.0]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1020,2984717.0]
["2020-02-18T19:04:30.000000000","2020-02-19T02:04:30.000000000",1133,948.6875]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1022,0.03333253]
["2020-02-18T19:04:45.000000000","2020-02-19T02:04:45.000000000",1130,816451427.048]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1021,273.5773]
["2020-02-18T19:05:00.000000000","2020-02-19T02:05:00.000000000",1016,474400.0]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1019,14746.800000000001]
["2020-02-18T19:05:15.000000000","2020-02-19T02:05:15.000000000",1018,474683.3]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1017,474000.0]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1020,2984717.0]
["2020-02-18T19:05:30.000000000","2020-02-19T02:05:30.000000000",1133,948.8312]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1022,0.05110988]
["2020-02-18T19:05:45.000000000","2020-02-19T02:05:45.000000000",1130,816457993.4254]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1021,273.5218]
["2020-02-18T19:06:00.000000000","2020-02-19T02:06:00.000000000",1016,474100.0]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1019,14753.45]
["2020-02-18T19:06:15.000000000","2020-02-19T02:06:15.000000000",1018,474877.1]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1017,474000.0]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1020,2984717.0]
["2020-02-18T19:06:30.000000000","2020-02-19T02:06:30.000000000",1133,948.9813]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1022,0.08444241]
["2020-02-18T19:06:45.000000000","2020-02-19T02:06:45.000000000",1130,816550818.1241]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1021,273.5041]
["2020-02-18T19:07:00.000000000","2020-02-19T02:07:00.000000000",1016,474200.0]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1019,14800.050000000001]
["2020-02-18T19:07:15.000000000","2020-02-19T02:07:15.000000000",1018,474700.0]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1017,474000.0]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1020,2984717.0]
["2020-02-18T19:07:30.000000000","2020-02-19T02:07:30.000000000",1133,948.4646]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1022,0.05110988]
["2020-02-18T19:07:45.000000000","2020-02-19T02:07:45.000000000",1130,815801952.6288]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1021,273.4685]
["2020-02-18T19:08:00.000000000","2020-02-19T02:08:00.000000000",1016,473800.0]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1019,14800.050000000001]
["2020-02-18T19:08:15.000000000","2020-02-19T02:08:15.000000000",1018,474714.60000000003]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1017,474000.0]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1020,2984717.0]
["2020-02-18T19:08:30.000000000","2020-02-19T02:08:30.000000000",1133,948.975]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1022,0.05333205]
["2020-02-18T19:08:45.000000000","2020-02-19T02:08:45.000000000",1130,816332038.368]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1021,273.5685]
["2020-02-18T19:09:00.000000000","2020-02-19T02:09:00.000000000",1016,474500.0]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1019,14800.050000000001]
["2020-02-18T19:09:15.000000000","2020-02-19T02:09:15.000000000",1018,474833.3]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1017,474000.0]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1020,2984717.0]
["2020-02-18T19:09:30.000000000","2020-02-19T02:09:30.000000000",1133,949.0812]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1022,0.06666507]
["2020-02-18T19:09:45.000000000","2020-02-19T02:09:45.000000000",1130,817392209.8464]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1021,273.6817]
["2020-02-18T19:10:00.000000000","2020-02-19T02:10:00.000000000",1016,474400.0]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1019,14800.050000000001]
["2020-02-18T19:10:15.000000000","2020-02-19T02:10:15.000000000",1018,475064.6]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1017,474000.0]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1020,2984717.0]
["2020-02-18T19:10:30.000000000","2020-02-19T02:10:30.000000000",1133,949.0313]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1022,0.05110988]
["2020-02-18T19:10:45.000000000","2020-02-19T02:10:45.000000000",1130,816928683.2963]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1021,273.7682]
["2020-02-18T19:11:00.000000000","2020-02-19T02:11:00.000000000",1016,474600.0]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1019,14800.050000000001]
["2020-02-18T19:11:15.000000000","2020-02-19T02:11:15.000000000",1018,475168.8]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1017,474000.0]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1020,2984717.0]
["2020-02-18T19:11:30.000000000","2020-02-19T02:11:30.000000000",1133,949.3792]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1022,0.03333253]
["2020-02-18T19:11:45.000000000","2020-02-19T02:11:45.000000000",1130,817307443.8836]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1021,273.8593]
["2020-02-18T19:12:00.000000000","2020-02-19T02:12:00.000000000",1016,474600.0]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1019,14800.050000000001]
["2020-02-18T19:12:15.000000000","2020-02-19T02:12:15.000000000",1018,475281.3]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1017,474000.0]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1020,2984717.0]
["2020-02-18T19:12:30.000000000","2020-02-19T02:12:30.000000000",1133,949.4875]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1022,0.0]
["2020-02-18T19:12:45.000000000","2020-02-19T02:12:45.000000000",1130,817134031.8259]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1021,273.8149]
["2020-02-18T19:13:00.000000000","2020-02-19T02:13:00.000000000",1016,474900.0]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1019,14800.050000000001]
["2020-02-18T19:13:15.000000000","2020-02-19T02:13:15.000000000",1018,475237.5]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1017,474000.0]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1020,2984717.0]
["2020-02-18T19:13:30.000000000","2020-02-19T02:13:30.000000000",1133,949.2563]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1022,0.06190328]
["2020-02-18T19:13:45.000000000","2020-02-19T02:13:45.000000000",1130,817676354.9048]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1021,273.9259]
["2020-02-18T19:14:00.000000000","2020-02-19T02:14:00.000000000",1016,475100.0]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1019,14800.050000000001]
["2020-02-18T19:14:15.000000000","2020-02-19T02:14:15.000000000",1018,475335.39999999997]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1017,474000.0]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1020,2984717.0]
["2020-02-18T19:14:30.000000000","2020-02-19T02:14:30.000000000",1133,949.4813]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1022,0.01555518]
["2020-02-18T19:14:45.000000000","2020-02-19T02:14:45.000000000",1130,817597856.8477]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1021,273.817]
["2020-02-18T19:15:00.000000000","2020-02-19T02:15:00.000000000",1016,474900.0]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1019,14800.050000000001]
["2020-02-18T19:15:15.000000000","2020-02-19T02:15:15.000000000",1018,475385.4]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1017,474000.0]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1020,2984717.0]
["2020-02-18T19:15:30.000000000","2020-02-19T02:15:30.000000000",1133,949.4]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1022,0.03333253]
["2020-02-18T19:15:45.000000000","2020-02-19T02:15:45.000000000",1130,817697247.9238]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1021,273.8504]
["2020-02-18T19:16:00.000000000","2020-02-19T02:16:00.000000000",1016,475100.0]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1019,14800.050000000001]
["2020-02-18T19:16:15.000000000","2020-02-19T02:16:15.000000000",1018,475460.39999999997]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1017,474000.0]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1020,2984717.0]
["2020-02-18T19:16:30.000000000","2020-02-19T02:16:30.000000000",1133,949.2625]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1022,0.06666507]
["2020-02-18T19:16:45.000000000","2020-02-19T02:16:45.000000000",1130,817001211.9194]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1021,273.7949]
["2020-02-18T19:17:00.000000000","2020-02-19T02:17:00.000000000",1016,474700.0]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1019,14800.050000000001]
["2020-02-18T19:17:15.000000000","2020-02-19T02:17:15.000000000",1018,475002.1]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1017,474000.0]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1020,2984717.0]
["2020-02-18T19:17:30.000000000","2020-02-19T02:17:30.000000000",1133,948.9688]
["2020-02-18T19:17:45.000000000","2020-02-19T02:17:45.000000000",1020,2984717.0]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1017,474000.0]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1020,2984717.0]
["2020-02-18T19:18:00.000000000","2020-02-19T02:18:00.000000000",1133,949.3042]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1022,0.09999759]
["2020-02-18T19:18:15.000000000","2020-02-19T02:18:15.000000000",1130,817491899.3942]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1021,273.9636]
["2020-02-18T19:18:30.000000000","2020-02-19T02:18:30.000000000",1016,474700.0]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1019,14800.050000000001]
["2020-02-18T19:18:45.000000000","2020-02-19T02:18:45.000000000",1018,475645.8]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1017,474000.0]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1020,2984717.0]
["2020-02-18T19:19:00.000000000","2020-02-19T02:19:00.000000000",1133,949.5729]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1022,0.06666507]
["2020-02-18T19:19:15.000000000","2020-02-19T02:19:15.000000000",1130,817790072.6225]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1021,273.9037]
["2020-02-18T19:19:30.000000000","2020-02-19T02:19:30.000000000",1016,474700.0]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1019,14800.050000000001]
["2020-02-18T19:19:45.000000000","2020-02-19T02:19:45.000000000",1018,474991.10000000003]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1017,474000.0]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1020,2984717.0]
["2020-02-18T19:20:00.000000000","2020-02-19T02:20:00.000000000",1133,949.1667]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1022,0.06666507]
["2020-02-18T19:20:15.000000000","2020-02-19T02:20:15.000000000",1130,817222080.9774]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1021,273.7882]
["2020-02-18T19:20:30.000000000","2020-02-19T02:20:30.000000000",1016,474800.0]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1019,14800.050000000001]
["2020-02-18T19:20:45.000000000","2020-02-19T02:20:45.000000000",1018,475143.7]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1017,474000.0]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1020,2984717.0]
["2020-02-18T19:21:00.000000000","2020-02-19T02:21:00.000000000",1133,949.2542]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1022,0.0355547]
["2020-02-18T19:21:15.000000000","2020-02-19T02:21:15.000000000",1130,817134031.8259]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1021,273.8148]
["2020-02-18T19:21:30.000000000","2020-02-19T02:21:30.000000000",1016,474800.0]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1019,14800.050000000001]
["2020-02-18T19:21:45.000000000","2020-02-19T02:21:45.000000000",1018,475445.80000000005]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1017,474000.0]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1020,2984717.0]
["2020-02-18T19:22:00.000000000","2020-02-19T02:22:00.000000000",1133,949.3229]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1022,0.04888771]
["2020-02-18T19:22:15.000000000","2020-02-19T02:22:15.000000000",1130,817438771.4316]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1021,273.8593]
["2020-02-18T19:22:30.000000000","2020-02-19T02:22:30.000000000",1016,475000.0]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1019,14753.45]
["2020-02-18T19:22:45.000000000","2020-02-19T02:22:45.000000000",1018,475120.8]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1017,474000.0]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1020,2984717.0]
["2020-02-18T19:23:00.000000000","2020-02-19T02:23:00.000000000",1133,949.0854]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1022,0.08444241]
["2020-02-18T19:23:15.000000000","2020-02-19T02:23:15.000000000",1130,817438472.9599]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1021,273.9303]
["2020-02-18T19:23:30.000000000","2020-02-19T02:23:30.000000000",1016,475300.0]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1019,14800.050000000001]
["2020-02-18T19:23:45.000000000","2020-02-19T02:23:45.000000000",1018,475008.89999999997]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1017,474000.0]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1020,2984717.0]
["2020-02-18T19:24:00.000000000","2020-02-19T02:24:00.000000000",1133,948.9917]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1022,0.06666507]
["2020-02-18T19:24:15.000000000","2020-02-19T02:24:15.000000000",1130,817849468.4908]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1021,273.9702]
["2020-02-18T19:24:30.000000000","2020-02-19T02:24:30.000000000",1016,475200.0]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1019,14800.050000000001]
["2020-02-18T19:24:45.000000000","2020-02-19T02:24:45.000000000",1018,475139.6]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1017,474000.0]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1020,2984717.0]
["2020-02-18T19:25:00.000000000","2020-02-19T02:25:00.000000000",1133,949.0417]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1022,0.04888771]
["2020-02-18T19:25:15.000000000","2020-02-19T02:25:15.000000000",1130,817326247.6007]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1021,273.7594]
["2020-02-18T19:25:30.000000000","2020-02-19T02:25:30.000000000",1016,475200.0]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1019,14800.050000000001]
["2020-02-18T19:25:45.000000000","2020-02-19T02:25:45.000000000",1018,475014.6]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1017,474000.0]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1020,2984717.0]
["2020-02-18T19:26:00.000000000","2020-02-19T02:26:00.000000000",1133,948.8604]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1022,0.06666507]
["2020-02-18T19:26:15.000000000","2020-02-19T02:26:15.000000000",1130,817286550.8646]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1021,273.7749]
["2020-02-18T19:26:30.000000000","2020-02-19T02:26:30.000000000",1016,475000.0]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1019,14800.050000000001]
["2020-02-18T19:26:45.000000000","2020-02-19T02:26:45.000000000",1018,475089.60000000003]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1017,474000.0]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1020,2984717.0]
["2020-02-18T19:27:00.000000000","2020-02-19T02:27:00.000000000",1133,948.95]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1022,0.0999976]
["2020-02-18T19:27:15.000000000","2020-02-19T02:27:15.000000000",1130,817193726.1659]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1021,273.7927]
["2020-02-18T19:27:30.000000000","2020-02-19T02:27:30.000000000",1016,474600.0]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1019,14746.800000000001]
["2020-02-18T19:27:45.000000000","2020-02-19T02:27:45.000000000",1018,474816.7]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1017,474000.0]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1020,2984717.0]
["2020-02-18T19:28:00.000000000","2020-02-19T02:28:00.000000000",1133,948.7604]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1022,0.03333253]
["2020-02-18T19:28:15.000000000","2020-02-19T02:28:15.000000000",1130,816994944.0137]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1021,273.7794]
["2020-02-18T19:28:30.000000000","2020-02-19T02:28:30.000000000",1016,474700.0]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1019,14700.2]
["2020-02-18T19:28:45.000000000","2020-02-19T02:28:45.000000000",1018,474952.1]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1017,474000.0]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1020,2984717.0]
["2020-02-18T19:29:00.000000000","2020-02-19T02:29:00.000000000",1133,949.0604]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1022,0.0]
["2020-02-18T19:29:15.000000000","2020-02-19T02:29:15.000000000",1130,817021507.995]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1021,273.7883]
["2020-02-18T19:29:30.000000000","2020-02-19T02:29:30.000000000",1016,475000.0]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1019,14746.800000000001]
["2020-02-18T19:29:45.000000000","2020-02-19T02:29:45.000000000",1018,475175.0]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1017,474000.0]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1020,2984717.0]
["2020-02-18T19:30:00.000000000","2020-02-19T02:30:00.000000000",1133,949.1354]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1022,0.0]
["2020-02-18T19:30:15.000000000","2020-02-19T02:30:15.000000000",1130,817379375.5633]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1021,273.7216]
["2020-02-18T19:30:30.000000000","2020-02-19T02:30:30.000000000",1016,475000.0]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1019,14800.050000000001]
["2020-02-18T19:30:45.000000000","2020-02-19T02:30:45.000000000",1018,475129.2]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1017,474000.0]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1020,2984717.0]
["2020-02-18T19:31:00.000000000","2020-02-19T02:31:00.000000000",1133,949.1646]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1022,0.0355547]
["2020-02-18T19:31:15.000000000","2020-02-19T02:31:15.000000000",1130,817458470.5638]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1021,273.9414]
["2020-02-18T19:31:30.000000000","2020-02-19T02:31:30.000000000",1016,475200.0]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1019,14800.050000000001]
["2020-02-18T19:31:45.000000000","2020-02-19T02:31:45.000000000",1018,474562.5]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1017,474000.0]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1020,2984717.0]
["2020-02-18T19:32:00.000000000","2020-02-19T02:32:00.000000000",1133,948.9063]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1022,0.04888771]
["2020-02-18T19:32:15.000000000","2020-02-19T02:32:15.000000000",1130,817491899.3942]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1021,273.9637]
["2020-02-18T19:32:30.000000000","2020-02-19T02:32:30.000000000",1016,475100.0]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1019,14800.050000000001]
["2020-02-18T19:32:45.000000000","2020-02-19T02:32:45.000000000",1018,475110.4]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1017,474000.0]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1020,2984717.0]
["2020-02-18T19:33:00.000000000","2020-02-19T02:33:00.000000000",1133,949.2542]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1022,0.08222024]
["2020-02-18T19:33:15.000000000","2020-02-19T02:33:15.000000000",1130,817836634.2077]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1021,273.8783]
["2020-02-18T19:33:30.000000000","2020-02-19T02:33:30.000000000",1016,475400.0]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1019,14800.050000000001]
["2020-02-18T19:33:45.000000000","2020-02-19T02:33:45.000000000",1018,475120.8]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1017,474000.0]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1020,2984717.0]
["2020-02-18T19:34:00.000000000","2020-02-19T02:34:00.000000000",1133,949.2333]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1022,0.01777735]
["2020-02-18T19:34:15.000000000","2020-02-19T02:34:15.000000000",1130,817445337.809]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1021,273.9458]
["2020-02-18T19:34:30.000000000","2020-02-19T02:34:30.000000000",1016,475300.0]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1019,14800.050000000001]
["2020-02-18T19:34:45.000000000","2020-02-19T02:34:45.000000000",1018,475131.3]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1017,474000.0]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1020,2984717.0]
["2020-02-18T19:35:00.000000000","2020-02-19T02:35:00.000000000",1133,949.1792]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1022,0.06666507]
["2020-02-18T19:35:15.000000000","2020-02-19T02:35:15.000000000",1130,817094335.0898]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1021,273.7594]
["2020-02-18T19:35:30.000000000","2020-02-19T02:35:30.000000000",1016,475000.0]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1019,14700.2]
["2020-02-18T19:35:45.000000000","2020-02-19T02:35:45.000000000",1018,475079.2]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1017,474000.0]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1020,2984717.0]
["2020-02-18T19:36:00.000000000","2020-02-19T02:36:00.000000000",1133,949.0396]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1022,0.03111036]
["2020-02-18T19:36:15.000000000","2020-02-19T02:36:15.000000000",1130,816696770.7854]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1021,273.6439]
["2020-02-18T19:36:30.000000000","2020-02-19T02:36:30.000000000",1016,474900.0]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1019,14800.050000000001]
["2020-02-18T19:36:45.000000000","2020-02-19T02:36:45.000000000",1018,475547.9]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1017,474000.0]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1020,2984717.0]
["2020-02-18T19:37:00.000000000","2020-02-19T02:37:00.000000000",1133,949.3937]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1022,0.06666507]
["2020-02-18T19:37:15.000000000","2020-02-19T02:37:15.000000000",1130,817146866.109]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1021,273.7736]
["2020-02-18T19:37:30.000000000","2020-02-19T02:37:30.000000000",1016,474700.0]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1019,14753.45]
["2020-02-18T19:37:45.000000000","2020-02-19T02:37:45.000000000",1018,475156.3]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1017,474000.0]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1020,2984717.0]
["2020-02-18T19:38:00.000000000","2020-02-19T02:38:00.000000000",1133,949.2813]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1022,0.0]
["2020-02-18T19:38:15.000000000","2020-02-19T02:38:15.000000000",1130,817061204.7311]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1021,273.826]
["2020-02-18T19:38:30.000000000","2020-02-19T02:38:30.000000000",1016,475100.0]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1019,14800.050000000001]
["2020-02-18T19:38:45.000000000","2020-02-19T02:38:45.000000000",1018,475335.39999999997]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1017,474000.0]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1020,2984717.0]
["2020-02-18T19:39:00.000000000","2020-02-19T02:39:00.000000000",1133,949.7333]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1022,0.05110988]
["2020-02-18T19:39:15.000000000","2020-02-19T02:39:15.000000000",1130,817909162.8308]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1021,274.1257]
["2020-02-18T19:39:30.000000000","2020-02-19T02:39:30.000000000",1016,475100.0]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1019,14800.050000000001]
["2020-02-18T19:39:45.000000000","2020-02-19T02:39:45.000000000",1018,475589.60000000003]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1017,474000.0]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1020,2984717.0]
["2020-02-18T19:40:00.000000000","2020-02-19T02:40:00.000000000",1133,949.8062]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1022,0.01777735]
["2020-02-18T19:40:15.000000000","2020-02-19T02:40:15.000000000",1130,817750375.8864]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1021,273.937]
["2020-02-18T19:40:30.000000000","2020-02-19T02:40:30.000000000",1016,475100.0]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1019,14800.050000000001]
["2020-02-18T19:40:45.000000000","2020-02-19T02:40:45.000000000",1018,475470.8]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1017,474000.0]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1020,2984717.0]
["2020-02-18T19:41:00.000000000","2020-02-19T02:41:00.000000000",1133,949.3458]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1022,0.06888723]
["2020-02-18T19:41:15.000000000","2020-02-19T02:41:15.000000000",1130,817683816.6973]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1021,273.9069]
["2020-02-18T19:41:30.000000000","2020-02-19T02:41:30.000000000",1016,474900.0]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1019,14746.800000000001]
["2020-02-18T19:41:45.000000000","2020-02-19T02:41:45.000000000",1018,475345.8]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1017,474000.0]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1020,2984717.0]
["2020-02-18T19:42:00.000000000","2020-02-19T02:42:00.000000000",1133,949.4271]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1022,0.0355547]
["2020-02-18T19:42:15.000000000","2020-02-19T02:42:15.000000000",1130,817259986.8833]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1021,273.8926]
["2020-02-18T19:42:30.000000000","2020-02-19T02:42:30.000000000",1016,475100.0]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1019,14800.050000000001]
["2020-02-18T19:42:45.000000000","2020-02-19T02:42:45.000000000",1018,475460.39999999997]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1017,474000.0]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1020,2984717.0]
["2020-02-18T19:43:00.000000000","2020-02-19T02:43:00.000000000",1133,949.3896]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1022,0.05110988]
["2020-02-18T19:43:15.000000000","2020-02-19T02:43:15.000000000",1130,817293117.242]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1021,273.9401]
["2020-02-18T19:43:30.000000000","2020-02-19T02:43:30.000000000",1016,475300.0]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1019,14742.990000000002]
["2020-02-18T19:43:45.000000000","2020-02-19T02:43:45.000000000",1018,475442.0]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1017,474000.0]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1020,2984717.0]
["2020-02-18T19:44:00.000000000","2020-02-19T02:44:00.000000000",1133,949.5812]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1022,0.03333253]
["2020-02-18T19:44:15.000000000","2020-02-19T02:44:15.000000000",1130,817790371.0942]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1021,273.9926]
["2020-02-18T19:44:30.000000000","2020-02-19T02:44:30.000000000",1016,475200.0]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1019,14800.050000000001]
["2020-02-18T19:44:45.000000000","2020-02-19T02:44:45.000000000",1018,475645.8]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1017,474000.0]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1020,2984717.0]
["2020-02-18T19:45:00.000000000","2020-02-19T02:45:00.000000000",1133,949.5042]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1022,0.0355547]
["2020-02-18T19:45:15.000000000","2020-02-19T02:45:15.000000000",1130,818008852.3786]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1021,273.926]
["2020-02-18T19:45:30.000000000","2020-02-19T02:45:30.000000000",1016,475100.0]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1019,14800.050000000001]
["2020-02-18T19:45:45.000000000","2020-02-19T02:45:45.000000000",1018,475649.60000000003]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1017,474000.0]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1020,2984717.0]
["2020-02-18T19:46:00.000000000","2020-02-19T02:46:00.000000000",1133,949.8167]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1022,0.03111036]
["2020-02-18T19:46:15.000000000","2020-02-19T02:46:15.000000000",1130,817935726.8121]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1021,273.9725]
["2020-02-18T19:46:30.000000000","2020-02-19T02:46:30.000000000",1016,475200.0]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1019,14800.050000000001]
["2020-02-18T19:46:45.000000000","2020-02-19T02:46:45.000000000",1018,475606.3]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1017,474000.0]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1020,2984717.0]
["2020-02-18T19:47:00.000000000","2020-02-19T02:47:00.000000000",1133,949.6688]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1022,0.04888771]
["2020-02-18T19:47:15.000000000","2020-02-19T02:47:15.000000000",1130,817591290.4703]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1021,273.8726]
["2020-02-18T19:47:30.000000000","2020-02-19T02:47:30.000000000",1016,475000.0]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1019,14800.050000000001]
["2020-02-18T19:47:45.000000000","2020-02-19T02:47:45.000000000",1018,475470.8]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1017,474000.0]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1020,2984717.0]
["2020-02-18T19:48:00.000000000","2020-02-19T02:48:00.000000000",1133,949.4375]
["2020-02-18T19:48:15.000000000","2020-02-19T02:48:15.000000000",1022,0.08095044]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1017,474000.0]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1020,2984717.0]
["2020-02-18T19:48:30.000000000","2020-02-19T02:48:30.000000000",1133,949.5]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1022,0.0]
["2020-02-18T19:48:45.000000000","2020-02-19T02:48:45.000000000",1130,817491899.3942]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1021,273.9991]
["2020-02-18T19:49:00.000000000","2020-02-19T02:49:00.000000000",1016,475100.0]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1019,14800.050000000001]
["2020-02-18T19:49:15.000000000","2020-02-19T02:49:15.000000000",1018,475708.3]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1017,474000.0]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1020,2984717.0]
["2020-02-18T19:49:30.000000000","2020-02-19T02:49:30.000000000",1133,949.6583]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1022,0.03809432]
["2020-02-18T19:49:45.000000000","2020-02-19T02:49:45.000000000",1130,817321472.0535]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1021,273.7737]
["2020-02-18T19:50:00.000000000","2020-02-19T02:50:00.000000000",1016,474400.0]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1019,14800.050000000001]
["2020-02-18T19:50:15.000000000","2020-02-19T02:50:15.000000000",1018,475156.3]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1017,474000.0]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1020,2984717.0]
["2020-02-18T19:50:30.000000000","2020-02-19T02:50:30.000000000",1133,949.3396]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1022,0.04888771]
["2020-02-18T19:50:45.000000000","2020-02-19T02:50:45.000000000",1130,817385941.9407]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1021,273.826]
["2020-02-18T19:51:00.000000000","2020-02-19T02:51:00.000000000",1016,475200.0]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1019,14800.050000000001]
["2020-02-18T19:51:15.000000000","2020-02-19T02:51:15.000000000",1018,475420.8]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1017,474000.0]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1020,2984717.0]
["2020-02-18T19:51:30.000000000","2020-02-19T02:51:30.000000000",1133,949.6313]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1022,0.03333253]
["2020-02-18T19:51:45.000000000","2020-02-19T02:51:45.000000000",1130,816630211.5963]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1021,273.7572]
["2020-02-18T19:52:00.000000000","2020-02-19T02:52:00.000000000",1016,474900.0]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1019,14800.050000000001]
["2020-02-18T19:52:15.000000000","2020-02-19T02:52:15.000000000",1018,475558.3]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1017,474000.0]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1020,2984717.0]
["2020-02-18T19:52:30.000000000","2020-02-19T02:52:30.000000000",1133,949.6708]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1022,0.06666507]
["2020-02-18T19:52:45.000000000","2020-02-19T02:52:45.000000000",1130,817571292.8664]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1021,274.0058]
["2020-02-18T19:53:00.000000000","2020-02-19T02:53:00.000000000",1016,475100.0]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1019,14800.050000000001]
["2020-02-18T19:53:15.000000000","2020-02-19T02:53:15.000000000",1018,475566.7]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1017,474000.0]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1020,2984717.0]
["2020-02-18T19:53:30.000000000","2020-02-19T02:53:30.000000000",1133,949.7062]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1022,0.06666507]
["2020-02-18T19:53:45.000000000","2020-02-19T02:53:45.000000000",1130,818094812.2282]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1021,274.1256]
["2020-02-18T19:54:00.000000000","2020-02-19T02:54:00.000000000",1016,475400.0]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1019,14800.050000000001]
["2020-02-18T19:54:15.000000000","2020-02-19T02:54:15.000000000",1018,475397.89999999997]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1017,474000.0]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1020,2984717.0]
["2020-02-18T19:54:30.000000000","2020-02-19T02:54:30.000000000",1133,949.8146]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1022,0.0644429]
["2020-02-18T19:54:45.000000000","2020-02-19T02:54:45.000000000",1130,818379554.23]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1021,274.1767]
["2020-02-18T19:55:00.000000000","2020-02-19T02:55:00.000000000",1016,475100.0]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1019,14800.050000000001]
["2020-02-18T19:55:15.000000000","2020-02-19T02:55:15.000000000",1018,475937.5]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1017,474000.0]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1020,2984717.0]
["2020-02-18T19:55:30.000000000","2020-02-19T02:55:30.000000000",1133,950.075]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1022,0.0999976]
["2020-02-18T19:55:45.000000000","2020-02-19T02:55:45.000000000",1130,818088245.8508]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1021,274.0036]
["2020-02-18T19:56:00.000000000","2020-02-19T02:56:00.000000000",1016,475100.0]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1019,14800.050000000001]
["2020-02-18T19:56:15.000000000","2020-02-19T02:56:15.000000000",1018,475675.0]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1017,474000.0]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1020,2984717.0]
["2020-02-18T19:56:30.000000000","2020-02-19T02:56:30.000000000",1133,949.8771]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1022,0.0644429]
["2020-02-18T19:56:45.000000000","2020-02-19T02:56:45.000000000",1130,818035117.8882]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1021,273.9703]
["2020-02-18T19:57:00.000000000","2020-02-19T02:57:00.000000000",1016,475000.0]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1019,14800.050000000001]
["2020-02-18T19:57:15.000000000","2020-02-19T02:57:15.000000000",1018,475818.8]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1017,474000.0]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1020,2984717.0]
["2020-02-18T19:57:30.000000000","2020-02-19T02:57:30.000000000",1133,949.8896]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1022,0.03111036]
["2020-02-18T19:57:45.000000000","2020-02-19T02:57:45.000000000",1130,818180772.0778]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1021,274.1634]
["2020-02-18T19:58:00.000000000","2020-02-19T02:58:00.000000000",1016,475500.0]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1019,14800.050000000001]
["2020-02-18T19:58:15.000000000","2020-02-19T02:58:15.000000000",1018,475202.1]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1017,474000.0]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1020,2984717.0]
["2020-02-18T19:58:30.000000000","2020-02-19T02:58:30.000000000",1133,949.6625]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1022,0.03111036]
["2020-02-18T19:58:45.000000000","2020-02-19T02:58:45.000000000",1130,818273596.7765]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1021,273.8437]
["2020-02-18T19:59:00.000000000","2020-02-19T02:59:00.000000000",1016,475500.0]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1019,14800.050000000001]
["2020-02-18T19:59:15.000000000","2020-02-19T02:59:15.000000000",1018,475366.69999999995]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1017,474000.0]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1020,2984717.0]
["2020-02-18T19:59:30.000000000","2020-02-19T02:59:30.000000000",1133,949.8973]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1022,0.0]
["2020-02-18T19:59:45.000000000","2020-02-19T02:59:45.000000000",1130,817929160.4347]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1021,274.2256]
["2020-02-18T20:00:00.000000000","2020-02-19T03:00:00.000000000",1016,475400.0]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1019,14800.050000000001]
["2020-02-18T20:00:15.000000000","2020-02-19T03:00:15.000000000",1018,475687.5]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1017,475733.3]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1020,2984717.0]
["2020-02-18T20:00:30.000000000","2020-02-19T03:00:30.000000000",1133,949.7333]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1022,0.0355547]
["2020-02-18T20:00:45.000000000","2020-02-19T03:00:45.000000000",1130,818777417.0061]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1021,274.381]
["2020-02-18T20:01:00.000000000","2020-02-19T03:01:00.000000000",1016,475800.0]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1019,14800.050000000001]
["2020-02-18T20:01:15.000000000","2020-02-19T03:01:15.000000000",1018,476606.3]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1017,474000.0]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1020,2984717.0]
["2020-02-18T20:01:30.000000000","2020-02-19T03:01:30.000000000",1133,950.0826]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1022,0.0]
["2020-02-18T20:01:45.000000000","2020-02-19T03:01:45.000000000",1130,818691158.6848]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1021,274.361]
["2020-02-18T20:02:00.000000000","2020-02-19T03:02:00.000000000",1016,475800.0]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1019,14800.050000000001]
["2020-02-18T20:02:15.000000000","2020-02-19T03:02:15.000000000",1018,477216.7]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1017,476000.0]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1020,2984717.0]
["2020-02-18T20:02:30.000000000","2020-02-19T03:02:30.000000000",1133,952.8]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1022,0.01777735]
["2020-02-18T20:02:45.000000000","2020-02-19T03:02:45.000000000",1130,819280938.764]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1021,274.5098]
["2020-02-18T20:03:00.000000000","2020-02-19T03:03:00.000000000",1016,476000.0]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1019,14800.050000000001]
["2020-02-18T20:03:15.000000000","2020-02-19T03:03:15.000000000",1018,476279.2]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1017,476000.0]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1020,2984717.0]
["2020-02-18T20:03:30.000000000","2020-02-19T03:03:30.000000000",1133,953.6138]
["2020-02-18T20:03:45.000000000","2020-02-19T03:03:45.000000000",1020,2984717.0]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1017,476000.0]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1020,2984717.0]
["2020-02-18T20:04:00.000000000","2020-02-19T03:04:00.000000000",1133,952.4271]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1022,0.05110988]
["2020-02-18T20:04:15.000000000","2020-02-19T03:04:15.000000000",1130,819446590.5575]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1021,274.6252]
["2020-02-18T20:04:30.000000000","2020-02-19T03:04:30.000000000",1016,476500.0]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1019,14800.050000000001]
["2020-02-18T20:04:45.000000000","2020-02-19T03:04:45.000000000",1018,476304.19999999995]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1017,476000.0]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1020,2984717.0]
["2020-02-18T20:05:00.000000000","2020-02-19T03:05:00.000000000",1133,952.4729]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1022,0.04888771]
["2020-02-18T20:05:15.000000000","2020-02-19T03:05:15.000000000",1130,819519417.6523]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1021,274.5786]
["2020-02-18T20:05:30.000000000","2020-02-19T03:05:30.000000000",1016,476200.0]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1019,14800.050000000001]
["2020-02-18T20:05:45.000000000","2020-02-19T03:05:45.000000000",1018,476210.39999999997]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1017,476000.0]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1020,2984717.0]
["2020-02-18T20:06:00.000000000","2020-02-19T03:06:00.000000000",1133,952.2188]
["2020-02-18T20:06:15.000000000","2020-02-19T03:06:15.000000000",1022,0.02857074]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1017,476000.0]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1020,2984717.0]
["2020-02-18T20:06:30.000000000","2020-02-19T03:06:30.000000000",1133,952.5625]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1022,0.04888771]
["2020-02-18T20:06:45.000000000","2020-02-19T03:06:45.000000000",1130,819393462.5949]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1021,274.5919]
["2020-02-18T20:07:00.000000000","2020-02-19T03:07:00.000000000",1016,476400.0]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1019,14746.800000000001]
["2020-02-18T20:07:15.000000000","2020-02-19T03:07:15.000000000",1018,476131.3]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1017,476000.0]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1020,2984717.0]
["2020-02-18T20:07:30.000000000","2020-02-19T03:07:30.000000000",1133,952.225]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1022,0.03333253]
["2020-02-18T20:07:45.000000000","2020-02-19T03:07:45.000000000",1130,819400028.9723]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1021,274.411]
["2020-02-18T20:08:00.000000000","2020-02-19T03:08:00.000000000",1016,476300.0]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1019,14800.050000000001]
["2020-02-18T20:08:15.000000000","2020-02-19T03:08:15.000000000",1016,476100.0]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1021,274.3254]
["2020-02-18T20:08:30.000000000","2020-02-19T03:08:30.000000000",1016,476100.0]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1019,14800.050000000001]
["2020-02-18T20:08:45.000000000","2020-02-19T03:08:45.000000000",1018,476466.7]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1017,476000.0]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1020,2984717.0]
["2020-02-18T20:09:00.000000000","2020-02-19T03:09:00.000000000",1133,952.4312]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1022,0.03333253]
["2020-02-18T20:09:15.000000000","2020-02-19T03:09:15.000000000",1130,818883374.4596]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1021,274.3588]
["2020-02-18T20:09:30.000000000","2020-02-19T03:09:30.000000000",1016,476300.0]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1019,14800.050000000001]
["2020-02-18T20:09:45.000000000","2020-02-19T03:09:45.000000000",1018,476299.10000000003]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1017,476000.0]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1020,2984717.0]
["2020-02-18T20:10:00.000000000","2020-02-19T03:10:00.000000000",1133,952.3813]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1022,0.04666555]
["2020-02-18T20:10:15.000000000","2020-02-19T03:10:15.000000000",1130,818982765.5357]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1021,274.3565]
["2020-02-18T20:10:30.000000000","2020-02-19T03:10:30.000000000",1016,476300.0]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1019,14800.050000000001]
["2020-02-18T20:10:45.000000000","2020-02-19T03:10:45.000000000",1018,476177.1]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1017,476000.0]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1020,2984717.0]
["2020-02-18T20:11:00.000000000","2020-02-19T03:11:00.000000000",1133,952.1625]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1022,0.03333253]
["2020-02-18T20:11:15.000000000","2020-02-19T03:11:15.000000000",1130,819280938.764]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1021,274.4387]
["2020-02-18T20:11:30.000000000","2020-02-19T03:11:30.000000000",1016,476400.0]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1019,14800.050000000001]
["2020-02-18T20:11:45.000000000","2020-02-19T03:11:45.000000000",1018,476266.7]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1017,476000.0]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1020,2984717.0]
["2020-02-18T20:12:00.000000000","2020-02-19T03:12:00.000000000",1133,952.25]
["2020-02-18T20:12:15.000000000","2020-02-19T03:12:15.000000000",1022,0.07142685]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1017,476000.0]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1020,2984717.0]
["2020-02-18T20:12:30.000000000","2020-02-19T03:12:30.000000000",1133,952.1875]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1022,0.08444241]
["2020-02-18T20:12:45.000000000","2020-02-19T03:12:45.000000000",1130,819141552.4801]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1021,274.4032]
["2020-02-18T20:13:00.000000000","2020-02-19T03:13:00.000000000",1016,476300.0]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1019,14800.050000000001]
["2020-02-18T20:13:15.000000000","2020-02-19T03:13:15.000000000",1018,476439.6]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1017,476000.0]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1020,2984717.0]
["2020-02-18T20:13:30.000000000","2020-02-19T03:13:30.000000000",1133,952.5313]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1022,0.0355547]
["2020-02-18T20:13:45.000000000","2020-02-19T03:13:45.000000000",1130,819221244.424]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1021,274.4964]
["2020-02-18T20:14:00.000000000","2020-02-19T03:14:00.000000000",1016,476200.0]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1019,14800.050000000001]
["2020-02-18T20:14:15.000000000","2020-02-19T03:14:15.000000000",1018,476277.10000000003]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1017,476000.0]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1020,2984717.0]
["2020-02-18T20:14:30.000000000","2020-02-19T03:14:30.000000000",1133,952.4354]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1022,0.01777735]
["2020-02-18T20:14:45.000000000","2020-02-19T03:14:45.000000000",1130,818876509.6105]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1021,274.4142]
["2020-02-18T20:15:00.000000000","2020-02-19T03:15:00.000000000",1016,476400.0]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1019,14800.050000000001]
["2020-02-18T20:15:15.000000000","2020-02-19T03:15:15.000000000",1018,476141.7]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1017,476000.0]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1020,2984717.0]
["2020-02-18T20:15:30.000000000","2020-02-19T03:15:30.000000000",1133,952.4354]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1022,0.0355547]
["2020-02-18T20:15:45.000000000","2020-02-19T03:15:45.000000000",1130,819393761.0666]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1021,274.5158]
["2020-02-18T20:16:00.000000000","2020-02-19T03:16:00.000000000",1016,475900.0]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1019,14800.050000000001]
["2020-02-18T20:16:15.000000000","2020-02-19T03:16:15.000000000",1018,477906.3]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1017,475733.3]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1020,2984717.0]
["2020-02-18T20:16:30.000000000","2020-02-19T03:16:30.000000000",1133,952.6541]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1022,0.0]
["2020-02-18T20:16:45.000000000","2020-02-19T03:16:45.000000000",1130,818472378.9287]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1021,274.3032]
["2020-02-18T20:17:00.000000000","2020-02-19T03:17:00.000000000",1016,475800.0]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1019,14800.050000000001]
["2020-02-18T20:17:15.000000000","2020-02-19T03:17:15.000000000",1018,476531.3]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1017,476000.0]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1020,2984717.0]
["2020-02-18T20:17:30.000000000","2020-02-19T03:17:30.000000000",1133,952.6295]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1022,0.03333253]
["2020-02-18T20:17:45.000000000","2020-02-19T03:17:45.000000000",1130,819082156.6118]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1021,274.5142]
["2020-02-18T20:18:00.000000000","2020-02-19T03:18:00.000000000",1016,476100.0]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1019,14800.050000000001]
["2020-02-18T20:18:15.000000000","2020-02-19T03:18:15.000000000",1018,476416.7]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1017,476000.0]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1020,2984717.0]
["2020-02-18T20:18:30.000000000","2020-02-19T03:18:30.000000000",1133,952.7417]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1022,0.03333253]
["2020-02-18T20:18:45.000000000","2020-02-19T03:18:45.000000000",1130,818883374.4596]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1021,274.4476]
["2020-02-18T20:19:00.000000000","2020-02-19T03:19:00.000000000",1016,476300.0]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1019,14800.050000000001]
["2020-02-18T20:19:15.000000000","2020-02-19T03:19:15.000000000",1018,476527.10000000003]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1017,476000.0]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1020,2984717.0]
["2020-02-18T20:19:30.000000000","2020-02-19T03:19:30.000000000",1133,952.3705]
["2020-02-18T20:19:45.000000000","2020-02-19T03:19:45.000000000",1020,2984717.0]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1017,476000.0]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1020,2984717.0]
["2020-02-18T20:20:00.000000000","2020-02-19T03:20:00.000000000",1133,952.6042]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1022,0.05110988]
["2020-02-18T20:20:15.000000000","2020-02-19T03:20:15.000000000",1130,819347199.4814]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1021,274.4853]
["2020-02-18T20:20:30.000000000","2020-02-19T03:20:30.000000000",1016,475900.0]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1019,14800.050000000001]
["2020-02-18T20:20:45.000000000","2020-02-19T03:20:45.000000000",1018,476585.39999999997]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1017,476000.0]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1020,2984717.0]
["2020-02-18T20:21:00.000000000","2020-02-19T03:21:00.000000000",1133,952.7313]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1022,0.0]
["2020-02-18T20:21:15.000000000","2020-02-19T03:21:15.000000000",1130,819857287.6167]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1021,274.5919]
["2020-02-18T20:21:30.000000000","2020-02-19T03:21:30.000000000",1016,475700.0]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1019,14800.050000000001]
["2020-02-18T20:21:45.000000000","2020-02-19T03:21:45.000000000",1018,476652.10000000003]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1017,476000.0]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1020,2984717.0]
["2020-02-18T20:22:00.000000000","2020-02-19T03:22:00.000000000",1133,952.5938]
["2020-02-18T20:22:15.000000000","2020-02-19T03:22:15.000000000",1022,0.05714149]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1017,476000.0]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1020,2984717.0]
["2020-02-18T20:22:30.000000000","2020-02-19T03:22:30.000000000",1133,952.5313]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1022,0.03333253]
["2020-02-18T20:22:45.000000000","2020-02-19T03:22:45.000000000",1130,818982467.064]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1021,274.4453]
["2020-02-18T20:23:00.000000000","2020-02-19T03:23:00.000000000",1016,475700.0]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1019,14800.050000000001]
["2020-02-18T20:23:15.000000000","2020-02-19T03:23:15.000000000",1018,476375.0]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1017,476000.0]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1020,2984717.0]
["2020-02-18T20:23:30.000000000","2020-02-19T03:23:30.000000000",1133,952.5583]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1022,0.0]
["2020-02-18T20:23:45.000000000","2020-02-19T03:23:45.000000000",1130,819002464.6679]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1021,274.2589]
["2020-02-18T20:24:00.000000000","2020-02-19T03:24:00.000000000",1016,476100.0]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1019,14746.800000000001]
["2020-02-18T20:24:15.000000000","2020-02-19T03:24:15.000000000",1018,476156.3]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1017,476000.0]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1020,2984717.0]
["2020-02-18T20:24:30.000000000","2020-02-19T03:24:30.000000000",1133,952.5917]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1022,0.05333205]
["2020-02-18T20:24:45.000000000","2020-02-19T03:24:45.000000000",1130,819134986.1027]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1021,274.4586]
["2020-02-18T20:25:00.000000000","2020-02-19T03:25:00.000000000",1016,476100.0]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1019,14800.050000000001]
["2020-02-18T20:25:15.000000000","2020-02-19T03:25:15.000000000",1018,476762.5]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1017,476000.0]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1020,2984717.0]
["2020-02-18T20:25:30.000000000","2020-02-19T03:25:30.000000000",1133,952.5146]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1022,0.01777735]
["2020-02-18T20:25:45.000000000","2020-02-19T03:25:45.000000000",1130,819678204.5967]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1021,274.6074]
["2020-02-18T20:26:00.000000000","2020-02-19T03:26:00.000000000",1016,476400.0]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1019,14800.050000000001]
["2020-02-18T20:26:15.000000000","2020-02-19T03:26:15.000000000",1018,476597.89999999997]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1017,476000.0]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1020,2984717.0]
["2020-02-18T20:26:30.000000000","2020-02-19T03:26:30.000000000",1133,952.6229]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1022,0.0355547]
["2020-02-18T20:26:45.000000000","2020-02-19T03:26:45.000000000",1130,819327201.8775]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1021,274.5098]
["2020-02-18T20:27:00.000000000","2020-02-19T03:27:00.000000000",1016,476300.0]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1019,14800.050000000001]
["2020-02-18T20:27:15.000000000","2020-02-19T03:27:15.000000000",1018,477029.2]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1017,476000.0]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1020,2984717.0]
["2020-02-18T20:27:30.000000000","2020-02-19T03:27:30.000000000",1133,952.8563]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1022,0.0]
["2020-02-18T20:27:45.000000000","2020-02-19T03:27:45.000000000",1130,819678503.0684]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1021,274.6252]
["2020-02-18T20:28:00.000000000","2020-02-19T03:28:00.000000000",1016,476200.0]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1019,14800.050000000001]
["2020-02-18T20:28:15.000000000","2020-02-19T03:28:15.000000000",1018,476775.0]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1017,476000.0]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1020,2984717.0]
["2020-02-18T20:28:30.000000000","2020-02-19T03:28:30.000000000",1133,952.8875]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1022,0.03111036]
["2020-02-18T20:28:45.000000000","2020-02-19T03:28:45.000000000",1130,819440024.1801]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1021,274.5919]
["2020-02-18T20:29:00.000000000","2020-02-19T03:29:00.000000000",1016,476100.0]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1019,14800.050000000001]
["2020-02-18T20:29:15.000000000","2020-02-19T03:29:15.000000000",1018,476783.3]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1017,476000.0]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1020,2984717.0]
["2020-02-18T20:29:30.000000000","2020-02-19T03:29:30.000000000",1133,952.8417]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1022,0.06666507]
["2020-02-18T20:29:45.000000000","2020-02-19T03:29:45.000000000",1130,819479720.9162]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1021,274.5586]
["2020-02-18T20:30:00.000000000","2020-02-19T03:30:00.000000000",1016,476300.0]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1019,14800.050000000001]
["2020-02-18T20:30:15.000000000","2020-02-19T03:30:15.000000000",1016,476300.0]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1021,274.5586]
["2020-02-18T20:30:30.000000000","2020-02-19T03:30:30.000000000",1016,476300.0]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1019,14800.050000000001]
["2020-02-18T20:30:45.000000000","2020-02-19T03:30:45.000000000",1018,476689.6]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1017,476000.0]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1020,2984717.0]
["2020-02-18T20:31:00.000000000","2020-02-19T03:31:00.000000000",1133,952.7708]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1022,0.03111036]
["2020-02-18T20:31:15.000000000","2020-02-19T03:31:15.000000000",1130,819539116.7845]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1021,274.6074]
["2020-02-18T20:31:30.000000000","2020-02-19T03:31:30.000000000",1016,476500.0]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1019,14800.050000000001]
["2020-02-18T20:31:45.000000000","2020-02-19T03:31:45.000000000",1018,477127.1]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1017,476000.0]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1020,2984717.0]
["2020-02-18T20:32:00.000000000","2020-02-19T03:32:00.000000000",1133,953.0938]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1022,0.04888771]
["2020-02-18T20:32:15.000000000","2020-02-19T03:32:15.000000000",1130,819976676.2967]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1021,274.7251]
["2020-02-18T20:32:30.000000000","2020-02-19T03:32:30.000000000",1016,476400.0]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1019,14800.050000000001]
["2020-02-18T20:32:45.000000000","2020-02-19T03:32:45.000000000",1018,476931.2]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1017,476000.0]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1020,2984717.0]
["2020-02-18T20:33:00.000000000","2020-02-19T03:33:00.000000000",1133,952.8146]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1022,0.0]
["2020-02-18T20:33:15.000000000","2020-02-19T03:33:15.000000000",1130,820122330.4863]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1021,274.6695]
["2020-02-18T20:33:30.000000000","2020-02-19T03:33:30.000000000",1016,476400.0]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1019,14800.050000000001]
["2020-02-18T20:33:45.000000000","2020-02-19T03:33:45.000000000",1018,477250.0]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1017,476000.0]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1020,2984717.0]
["2020-02-18T20:34:00.000000000","2020-02-19T03:34:00.000000000",1133,952.9979]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1022,0.0644429]
["2020-02-18T20:34:15.000000000","2020-02-19T03:34:15.000000000",1130,819970109.9193]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1021,274.6918]
["2020-02-18T20:34:30.000000000","2020-02-19T03:34:30.000000000",1016,476300.0]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1019,14800.050000000001]
["2020-02-18T20:34:45.000000000","2020-02-19T03:34:45.000000000",1018,476910.39999999997]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1017,476000.0]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1020,2984717.0]
["2020-02-18T20:35:00.000000000","2020-02-19T03:35:00.000000000",1133,953.0146]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1022,0.01555518]
["2020-02-18T20:35:15.000000000","2020-02-19T03:35:15.000000000",1130,820129195.3354]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1021,274.6318]
["2020-02-18T20:35:30.000000000","2020-02-19T03:35:30.000000000",1016,476300.0]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1019,14800.050000000001]
["2020-02-18T20:35:45.000000000","2020-02-19T03:35:45.000000000",1018,476808.3]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1017,476000.0]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1020,2984717.0]
["2020-02-18T20:36:00.000000000","2020-02-19T03:36:00.000000000",1133,952.875]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1022,0.0]
["2020-02-18T20:36:15.000000000","2020-02-19T03:36:15.000000000",1130,819678503.0684]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1021,274.6074]
["2020-02-18T20:36:30.000000000","2020-02-19T03:36:30.000000000",1016,476100.0]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1019,14800.050000000001]
["2020-02-18T20:36:45.000000000","2020-02-19T03:36:45.000000000",1018,476327.1]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1017,476000.0]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1020,2984717.0]
["2020-02-18T20:37:00.000000000","2020-02-19T03:37:00.000000000",1133,952.3896]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1022,0.0355547]
["2020-02-18T20:37:15.000000000","2020-02-19T03:37:15.000000000",1130,819327201.8775]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1021,274.3968]
["2020-02-18T20:37:30.000000000","2020-02-19T03:37:30.000000000",1016,476200.0]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1019,14800.050000000001]
["2020-02-18T20:37:45.000000000","2020-02-19T03:37:45.000000000",1018,476500.0]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1017,476000.0]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1020,2984717.0]
["2020-02-18T20:38:00.000000000","2020-02-19T03:38:00.000000000",1133,952.4063]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1022,0.03333253]
["2020-02-18T20:38:15.000000000","2020-02-19T03:38:15.000000000",1130,819480019.3879]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1021,274.6586]
["2020-02-18T20:38:30.000000000","2020-02-19T03:38:30.000000000",1016,476400.0]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1019,14800.050000000001]
["2020-02-18T20:38:45.000000000","2020-02-19T03:38:45.000000000",1018,476541.7]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1017,476000.0]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1020,2984717.0]
["2020-02-18T20:39:00.000000000","2020-02-19T03:39:00.000000000",1133,952.4771]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1022,0.03333253]
["2020-02-18T20:39:15.000000000","2020-02-19T03:39:15.000000000",1130,819512851.2749]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1021,274.492]
["2020-02-18T20:39:30.000000000","2020-02-19T03:39:30.000000000",1016,476300.0]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1019,14800.050000000001]
["2020-02-18T20:39:45.000000000","2020-02-19T03:39:45.000000000",1018,476664.60000000003]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1017,476000.0]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1020,2984717.0]
["2020-02-18T20:40:00.000000000","2020-02-19T03:40:00.000000000",1133,952.5875]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1022,0.05110988]
["2020-02-18T20:40:15.000000000","2020-02-19T03:40:15.000000000",1130,819519417.6523]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1021,274.4897]
["2020-02-18T20:40:30.000000000","2020-02-19T03:40:30.000000000",1016,476300.0]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1019,14800.050000000001]
["2020-02-18T20:40:45.000000000","2020-02-19T03:40:45.000000000",1018,476833.3]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1017,476000.0]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1020,2984717.0]
["2020-02-18T20:41:00.000000000","2020-02-19T03:41:00.000000000",1133,952.8062]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1022,0.03333253]
["2020-02-18T20:41:15.000000000","2020-02-19T03:41:15.000000000",1130,819877285.2206]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1021,274.6918]
["2020-02-18T20:41:30.000000000","2020-02-19T03:41:30.000000000",1016,476400.0]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1019,14800.050000000001]
["2020-02-18T20:41:45.000000000","2020-02-19T03:41:45.000000000",1018,476768.7]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1017,476000.0]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1020,2984717.0]
["2020-02-18T20:42:00.000000000","2020-02-19T03:42:00.000000000",1133,952.8438]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1022,0.05110988]
["2020-02-18T20:42:15.000000000","2020-02-19T03:42:15.000000000",1130,819525984.0297]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1021,274.5763]
["2020-02-18T20:42:30.000000000","2020-02-19T03:42:30.000000000",1016,476200.0]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1019,14800.050000000001]
["2020-02-18T20:42:45.000000000","2020-02-19T03:42:45.000000000",1018,476497.9]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1017,476000.0]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1020,2984717.0]
["2020-02-18T20:43:00.000000000","2020-02-19T03:43:00.000000000",1133,952.5438]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1022,0.04888771]
["2020-02-18T20:43:15.000000000","2020-02-19T03:43:15.000000000",1130,819280938.764]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1021,274.492]
["2020-02-18T20:43:30.000000000","2020-02-19T03:43:30.000000000",1016,476000.0]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1019,14800.050000000001]
["2020-02-18T20:43:45.000000000","2020-02-19T03:43:45.000000000",1018,476375.0]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1017,476000.0]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1020,2984717.0]
["2020-02-18T20:44:00.000000000","2020-02-19T03:44:00.000000000",1133,952.25]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1022,0.08444241]
["2020-02-18T20:44:15.000000000","2020-02-19T03:44:15.000000000",1130,819433159.331]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1021,274.523]
["2020-02-18T20:44:30.000000000","2020-02-19T03:44:30.000000000",1016,476200.0]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1019,14800.050000000001]
["2020-02-18T20:44:45.000000000","2020-02-19T03:44:45.000000000",1018,476429.19999999995]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1017,476000.0]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1020,2984717.0]
["2020-02-18T20:45:00.000000000","2020-02-19T03:45:00.000000000",1133,952.2771]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1022,0.0999976]
["2020-02-18T20:45:15.000000000","2020-02-19T03:45:15.000000000",1130,819082156.6118]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1021,274.4254]
["2020-02-18T20:45:30.000000000","2020-02-19T03:45:30.000000000",1016,476100.0]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1019,14800.050000000001]
["2020-02-18T20:45:45.000000000","2020-02-19T03:45:45.000000000",1018,476542.39999999997]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1017,476000.0]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1020,2984717.0]
["2020-02-18T20:46:00.000000000","2020-02-19T03:46:00.000000000",1133,952.5625]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1022,0.05237969]
["2020-02-18T20:46:15.000000000","2020-02-19T03:46:15.000000000",1130,819522103.8976]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1021,274.5408]
["2020-02-18T20:46:30.000000000","2020-02-19T03:46:30.000000000",1016,476100.0]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1019,14800.050000000001]
["2020-02-18T20:46:45.000000000","2020-02-19T03:46:45.000000000",1018,476412.5]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1017,476000.0]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1020,2984717.0]
["2020-02-18T20:47:00.000000000","2020-02-19T03:47:00.000000000",1133,952.4375]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1022,0.08444241]
["2020-02-18T20:47:15.000000000","2020-02-19T03:47:15.000000000",1130,819473154.5388]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1021,274.5253]
["2020-02-18T20:47:30.000000000","2020-02-19T03:47:30.000000000",1016,475900.0]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1019,14800.050000000001]
["2020-02-18T20:47:45.000000000","2020-02-19T03:47:45.000000000",1018,476808.3]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1017,476000.0]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1020,2984717.0]
["2020-02-18T20:48:00.000000000","2020-02-19T03:48:00.000000000",1133,952.5]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1022,0.03333253]
["2020-02-18T20:48:15.000000000","2020-02-19T03:48:15.000000000",1130,818458947.7022]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1021,274.5208]
["2020-02-18T20:48:30.000000000","2020-02-19T03:48:30.000000000",1016,476500.0]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1019,14800.050000000001]
["2020-02-18T20:48:45.000000000","2020-02-19T03:48:45.000000000",1018,476477.10000000003]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1017,476000.0]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1020,2984717.0]
["2020-02-18T20:49:00.000000000","2020-02-19T03:49:00.000000000",1133,952.675]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1022,0.0]
["2020-02-18T20:49:15.000000000","2020-02-19T03:49:15.000000000",1130,819605377.5019]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1021,274.492]
["2020-02-18T20:49:30.000000000","2020-02-19T03:49:30.000000000",1016,476100.0]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1021,274.5534]
["2020-02-18T20:49:45.000000000","2020-02-19T03:49:45.000000000",1016,475900.0]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1021,274.5348]
["2020-02-18T20:50:00.000000000","2020-02-19T03:50:00.000000000",1130,819408684.6516]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1022,0.06888723]
["2020-02-18T20:50:15.000000000","2020-02-19T03:50:15.000000000",1130,819280640.2923]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1021,274.5097]
["2020-02-18T20:50:30.000000000","2020-02-19T03:50:30.000000000",1016,476000.0]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1019,14800.050000000001]
["2020-02-18T20:50:45.000000000","2020-02-19T03:50:45.000000000",1018,476837.5]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1017,476000.0]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1020,2984717.0]
["2020-02-18T20:51:00.000000000","2020-02-19T03:51:00.000000000",1133,952.675]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1022,0.03333253]
["2020-02-18T20:51:15.000000000","2020-02-19T03:51:15.000000000",1130,819618808.7284]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1021,274.5585]
["2020-02-18T20:51:30.000000000","2020-02-19T03:51:30.000000000",1016,476100.0]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1019,14800.050000000001]
["2020-02-18T20:51:45.000000000","2020-02-19T03:51:45.000000000",1018,476941.7]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1017,476000.0]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1020,2984717.0]
["2020-02-18T20:52:00.000000000","2020-02-19T03:52:00.000000000",1133,952.8521]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1022,0.0355547]
["2020-02-18T20:52:15.000000000","2020-02-19T03:52:15.000000000",1130,819532550.4071]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1021,274.4676]
["2020-02-18T20:52:30.000000000","2020-02-19T03:52:30.000000000",1016,475800.0]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1019,14800.050000000001]
["2020-02-18T20:52:45.000000000","2020-02-19T03:52:45.000000000",1018,476993.7]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1017,476000.0]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1020,2984717.0]
["2020-02-18T20:53:00.000000000","2020-02-19T03:53:00.000000000",1133,953.0479]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1022,0.04888771]
["2020-02-18T20:53:15.000000000","2020-02-19T03:53:15.000000000",1130,819837290.0128]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1021,274.668]
["2020-02-18T20:53:30.000000000","2020-02-19T03:53:30.000000000",1016,476100.0]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1019,14800.050000000001]
["2020-02-18T20:53:45.000000000","2020-02-19T03:53:45.000000000",1018,477020.8]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1017,476000.0]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1020,2984717.0]
["2020-02-18T20:54:00.000000000","2020-02-19T03:54:00.000000000",1133,953.0625]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1022,0.01777735]
["2020-02-18T20:54:15.000000000","2020-02-19T03:54:15.000000000",1130,819837290.0128]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1021,274.6896]
["2020-02-18T20:54:30.000000000","2020-02-19T03:54:30.000000000",1016,476000.0]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1019,14800.050000000001]
["2020-02-18T20:54:45.000000000","2020-02-19T03:54:45.000000000",1018,477114.6]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1017,476000.0]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1020,2984717.0]
["2020-02-18T20:55:00.000000000","2020-02-19T03:55:00.000000000",1133,953.1563]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1022,0.01777735]
["2020-02-18T20:55:15.000000000","2020-02-19T03:55:15.000000000",1130,819791026.8993]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1021,274.687]
["2020-02-18T20:55:30.000000000","2020-02-19T03:55:30.000000000",1016,476200.0]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1019,14800.050000000001]
["2020-02-18T20:55:45.000000000","2020-02-19T03:55:45.000000000",1018,477097.89999999997]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1017,476000.0]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1020,2984717.0]
["2020-02-18T20:56:00.000000000","2020-02-19T03:56:00.000000000",1133,953.0875]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1022,0.01555518]
["2020-02-18T20:56:15.000000000","2020-02-19T03:56:15.000000000",1130,819824157.258]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1021,274.5697]
["2020-02-18T20:56:30.000000000","2020-02-19T03:56:30.000000000",1016,476200.0]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1019,14800.050000000001]
["2020-02-18T20:56:45.000000000","2020-02-19T03:56:45.000000000",1018,476687.5]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1017,476000.0]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1020,2984717.0]
["2020-02-18T20:57:00.000000000","2020-02-19T03:57:00.000000000",1133,952.8604]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1022,0.0]
["2020-02-18T20:57:15.000000000","2020-02-19T03:57:15.000000000",1130,819976676.2967]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1021,274.7251]
["2020-02-18T20:57:30.000000000","2020-02-19T03:57:30.000000000",1016,475700.0]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1019,14800.050000000001]
["2020-02-18T20:57:45.000000000","2020-02-19T03:57:45.000000000",1018,476566.7]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1017,476000.0]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1020,2984717.0]
["2020-02-18T20:58:00.000000000","2020-02-19T03:58:00.000000000",1133,952.6604]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1022,0.0644429]
["2020-02-18T20:58:15.000000000","2020-02-19T03:58:15.000000000",1130,819512552.8032]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1021,274.4209]
["2020-02-18T20:58:30.000000000","2020-02-19T03:58:30.000000000",1016,475900.0]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1019,14800.050000000001]
["2020-02-18T20:58:45.000000000","2020-02-19T03:58:45.000000000",1018,476960.39999999997]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1017,476000.0]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1020,2984717.0]
["2020-02-18T20:59:00.000000000","2020-02-19T03:59:00.000000000",1133,952.6938]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1022,0.06666507]
["2020-02-18T20:59:15.000000000","2020-02-19T03:59:15.000000000",1130,819777595.6728]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1021,274.6014]
["2020-02-18T20:59:30.000000000","2020-02-19T03:59:30.000000000",1016,476300.0]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1019,14800.050000000001]
["2020-02-18T20:59:45.000000000","2020-02-19T03:59:45.000000000",1018,476593.8]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1017,476000.0]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1020,2984717.0]
["2020-02-18T21:00:00.000000000","2020-02-19T04:00:00.000000000",1133,952.7188]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1022,0.0]
["2020-02-18T21:00:15.000000000","2020-02-19T04:00:15.000000000",1130,819181547.6879]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1021,274.4409]
["2020-02-18T21:00:30.000000000","2020-02-19T04:00:30.000000000",1016,476300.0]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1019,14800.050000000001]
["2020-02-18T21:00:45.000000000","2020-02-19T04:00:45.000000000",1018,477006.3]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1017,476000.0]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1020,2984717.0]
["2020-02-18T21:01:00.000000000","2020-02-19T04:01:00.000000000",1133,952.9854]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1022,0.06666507]
["2020-02-18T21:01:15.000000000","2020-02-19T04:01:15.000000000",1130,819678503.0684]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1021,274.6252]
["2020-02-18T21:01:30.000000000","2020-02-19T04:01:30.000000000",1016,476100.0]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1019,14800.050000000001]
["2020-02-18T21:01:45.000000000","2020-02-19T04:01:45.000000000",1018,476929.19999999995]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1017,476000.0]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1020,2984717.0]
["2020-02-18T21:02:00.000000000","2020-02-19T04:02:00.000000000",1133,953.0187]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1022,0.03333253]
["2020-02-18T21:02:15.000000000","2020-02-19T04:02:15.000000000",1130,820274551.0533]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1021,274.7539]
["2020-02-18T21:02:30.000000000","2020-02-19T04:02:30.000000000",1016,476100.0]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1019,14800.050000000001]
["2020-02-18T21:02:45.000000000","2020-02-19T04:02:45.000000000",1018,476960.39999999997]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1017,476000.0]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1020,2984717.0]
["2020-02-18T21:03:00.000000000","2020-02-19T04:03:00.000000000",1133,952.7625]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1022,0.03333253]
["2020-02-18T21:03:15.000000000","2020-02-19T04:03:15.000000000",1130,820387373.3559]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1021,274.9059]
["2020-02-18T21:03:30.000000000","2020-02-19T04:03:30.000000000",1016,476300.0]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1019,14800.050000000001]
["2020-02-18T21:03:45.000000000","2020-02-19T04:03:45.000000000",1018,477158.3]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1017,476000.0]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1020,2984717.0]
["2020-02-18T21:04:00.000000000","2020-02-19T04:04:00.000000000",1133,953.1021]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1022,0.0]
["2020-02-18T21:04:15.000000000","2020-02-19T04:04:15.000000000",1130,819848631.9374]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1021,274.6429]
["2020-02-18T21:04:30.000000000","2020-02-19T04:04:30.000000000",1016,476700.0]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1019,14800.050000000001]
["2020-02-18T21:04:45.000000000","2020-02-19T04:04:45.000000000",1018,477150.0]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1017,476000.0]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1020,2984717.0]
["2020-02-18T21:05:00.000000000","2020-02-19T04:05:00.000000000",1133,953.0104]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1022,0.03333253]
["2020-02-18T21:05:15.000000000","2020-02-19T04:05:15.000000000",1130,820652416.2255]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1021,274.7161]
["2020-02-18T21:05:30.000000000","2020-02-19T04:05:30.000000000",1016,476400.0]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1019,14800.050000000001]
["2020-02-18T21:05:45.000000000","2020-02-19T04:05:45.000000000",1018,477237.5]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1017,476000.0]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1020,2984717.0]
["2020-02-18T21:06:00.000000000","2020-02-19T04:06:00.000000000",1133,953.2667]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1022,0.06666507]
["2020-02-18T21:06:15.000000000","2020-02-19T04:06:15.000000000",1130,820374240.6011]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1021,274.8583]
["2020-02-18T21:06:30.000000000","2020-02-19T04:06:30.000000000",1016,476500.0]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1019,14800.050000000001]
["2020-02-18T21:06:45.000000000","2020-02-19T04:06:45.000000000",1018,477116.69999999995]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1017,476000.0]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1020,2984717.0]
["2020-02-18T21:07:00.000000000","2020-02-19T04:07:00.000000000",1133,953.1479]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1022,0.01555518]
["2020-02-18T21:07:15.000000000","2020-02-19T04:07:15.000000000",1130,820321112.6385]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1021,274.825]
["2020-02-18T21:07:30.000000000","2020-02-19T04:07:30.000000000",1016,476700.0]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1019,14800.050000000001]
["2020-02-18T21:07:45.000000000","2020-02-19T04:07:45.000000000",1018,477254.2]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1017,476000.0]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1020,2984717.0]
["2020-02-18T21:08:00.000000000","2020-02-19T04:08:00.000000000",1133,953.1417]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1022,0.06666507]
["2020-02-18T21:08:15.000000000","2020-02-19T04:08:15.000000000",1130,820473631.6772]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1021,274.8916]
["2020-02-18T21:08:30.000000000","2020-02-19T04:08:30.000000000",1016,476200.0]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1019,14800.050000000001]
["2020-02-18T21:08:45.000000000","2020-02-19T04:08:45.000000000",1018,477408.3]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1017,476000.0]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1020,2984717.0]
["2020-02-18T21:09:00.000000000","2020-02-19T04:09:00.000000000",1133,953.2938]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1022,0.06666507]
["2020-02-18T21:09:15.000000000","2020-02-19T04:09:15.000000000",1130,820519596.319]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1021,274.8725]
["2020-02-18T21:09:30.000000000","2020-02-19T04:09:30.000000000",1016,476400.0]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1019,14800.050000000001]
["2020-02-18T21:09:45.000000000","2020-02-19T04:09:45.000000000",1018,477410.39999999997]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1017,476000.0]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1020,2984717.0]
["2020-02-18T21:10:00.000000000","2020-02-19T04:10:00.000000000",1133,953.4229]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1022,0.03333253]
["2020-02-18T21:10:15.000000000","2020-02-19T04:10:15.000000000",1130,821169070.7382]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1021,275.1246]
["2020-02-18T21:10:30.000000000","2020-02-19T04:10:30.000000000",1016,476700.0]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1019,14800.050000000001]
["2020-02-18T21:10:45.000000000","2020-02-19T04:10:45.000000000",1018,477268.7]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1017,476000.0]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1020,2984717.0]
["2020-02-18T21:11:00.000000000","2020-02-19T04:11:00.000000000",1133,953.2875]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1022,0.04888771]
["2020-02-18T21:11:15.000000000","2020-02-19T04:11:15.000000000",1130,820360809.3746]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1021,274.9487]
["2020-02-18T21:11:30.000000000","2020-02-19T04:11:30.000000000",1016,476700.0]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1019,14800.050000000001]
["2020-02-18T21:11:45.000000000","2020-02-19T04:11:45.000000000",1018,477470.8]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1017,476000.0]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1020,2984717.0]
["2020-02-18T21:12:00.000000000","2020-02-19T04:12:00.000000000",1133,953.4375]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1022,0.04666555]
["2020-02-18T21:12:15.000000000","2020-02-19T04:12:15.000000000",1130,820718676.9429]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1021,275.0469]
["2020-02-18T21:12:30.000000000","2020-02-19T04:12:30.000000000",1016,476500.0]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1019,14800.050000000001]
["2020-02-18T21:12:45.000000000","2020-02-19T04:12:45.000000000",1018,477268.7]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1017,476000.0]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1020,2984717.0]
["2020-02-18T21:13:00.000000000","2020-02-19T04:13:00.000000000",1133,953.2188]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1022,0.01777735]
["2020-02-18T21:13:15.000000000","2020-02-19T04:13:15.000000000",1130,821169070.7382]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1021,274.9826]
["2020-02-18T21:13:30.000000000","2020-02-19T04:13:30.000000000",1016,476400.0]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1019,14800.050000000001]
["2020-02-18T21:13:45.000000000","2020-02-19T04:13:45.000000000",1018,477018.7]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1017,476000.0]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1020,2984717.0]
["2020-02-18T21:14:00.000000000","2020-02-19T04:14:00.000000000",1133,953.0146]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1022,0.03333253]
["2020-02-18T21:14:15.000000000","2020-02-19T04:14:15.000000000",1130,820215155.185]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1021,274.8116]
["2020-02-18T21:14:30.000000000","2020-02-19T04:14:30.000000000",1016,476600.0]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1019,14800.050000000001]
["2020-02-18T21:14:45.000000000","2020-02-19T04:14:45.000000000",1018,477031.3]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1017,476000.0]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1020,2984717.0]
["2020-02-18T21:15:00.000000000","2020-02-19T04:15:00.000000000",1133,953.1229]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1022,0.06666507]
["2020-02-18T21:15:15.000000000","2020-02-19T04:15:15.000000000",1130,820573022.7533]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1021,274.7473]
["2020-02-18T21:15:30.000000000","2020-02-19T04:15:30.000000000",1016,476300.0]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1019,14800.050000000001]
["2020-02-18T21:15:45.000000000","2020-02-19T04:15:45.000000000",1018,477210.39999999997]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1017,476000.0]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1020,2984717.0]
["2020-02-18T21:16:00.000000000","2020-02-19T04:16:00.000000000",1133,953.3333]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1022,0.08444241]
["2020-02-18T21:16:15.000000000","2020-02-19T04:16:15.000000000",1130,820400804.5824]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1021,274.8672]
["2020-02-18T21:16:30.000000000","2020-02-19T04:16:30.000000000",1016,476700.0]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1019,14800.050000000001]
["2020-02-18T21:16:45.000000000","2020-02-19T04:16:45.000000000",1018,477210.39999999997]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1017,476000.0]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1020,2984717.0]
["2020-02-18T21:17:00.000000000","2020-02-19T04:17:00.000000000",1133,952.9667]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1022,0.0999976]
["2020-02-18T21:17:15.000000000","2020-02-19T04:17:15.000000000",1130,820274551.0533]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1021,274.7716]
["2020-02-18T21:17:30.000000000","2020-02-19T04:17:30.000000000",1016,476700.0]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1019,14800.050000000001]
["2020-02-18T21:17:45.000000000","2020-02-19T04:17:45.000000000",1018,477106.3]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1017,476000.0]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1020,2984717.0]
["2020-02-18T21:18:00.000000000","2020-02-19T04:18:00.000000000",1133,953.2021]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1022,0.04888771]
["2020-02-18T21:18:15.000000000","2020-02-19T04:18:15.000000000",1130,820427368.5637]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1021,274.9272]
["2020-02-18T21:18:30.000000000","2020-02-19T04:18:30.000000000",1016,476700.0]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1019,14800.050000000001]
["2020-02-18T21:18:45.000000000","2020-02-19T04:18:45.000000000",1018,477183.3]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1017,476000.0]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1020,2984717.0]
["2020-02-18T21:19:00.000000000","2020-02-19T04:19:00.000000000",1133,953.0792]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1022,0.03333253]
["2020-02-18T21:19:15.000000000","2020-02-19T04:19:15.000000000",1130,820771506.4338]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1021,274.8138]
["2020-02-18T21:19:30.000000000","2020-02-19T04:19:30.000000000",1016,476800.0]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1019,14800.050000000001]
["2020-02-18T21:19:45.000000000","2020-02-19T04:19:45.000000000",1018,478675.0]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1017,476000.0]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1020,2984717.0]
["2020-02-18T21:20:00.000000000","2020-02-19T04:20:00.000000000",1133,953.7833]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1022,0.03333253]
["2020-02-18T21:20:15.000000000","2020-02-19T04:20:15.000000000",1130,819618808.7284]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1021,274.8072]
["2020-02-18T21:20:30.000000000","2020-02-19T04:20:30.000000000",1016,476900.0]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1019,14800.050000000001]
["2020-02-18T21:20:45.000000000","2020-02-19T04:20:45.000000000",1018,477268.7]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1017,476000.0]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1020,2984717.0]
["2020-02-18T21:21:00.000000000","2020-02-19T04:21:00.000000000",1133,953.2521]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1022,0.03333253]
["2020-02-18T21:21:15.000000000","2020-02-19T04:21:15.000000000",1130,820606153.112]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1021,274.8582]
["2020-02-18T21:21:30.000000000","2020-02-19T04:21:30.000000000",1016,477000.0]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1019,14800.050000000001]
["2020-02-18T21:21:45.000000000","2020-02-19T04:21:45.000000000",1018,476952.1]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1017,476000.0]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1020,2984717.0]
["2020-02-18T21:22:00.000000000","2020-02-19T04:22:00.000000000",1133,952.8438]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1022,0.0644429]
["2020-02-18T21:22:15.000000000","2020-02-19T04:22:15.000000000",1130,820182024.8263]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1021,274.9848]
["2020-02-18T21:22:30.000000000","2020-02-19T04:22:30.000000000",1016,477200.0]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1019,14800.050000000001]
["2020-02-18T21:22:45.000000000","2020-02-19T04:22:45.000000000",1018,477089.60000000003]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1017,476000.0]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1020,2984717.0]
["2020-02-18T21:23:00.000000000","2020-02-19T04:23:00.000000000",1133,953.1]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1022,0.06888723]
["2020-02-18T21:23:15.000000000","2020-02-19T04:23:15.000000000",1130,820519894.7907]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1021,274.8916]
["2020-02-18T21:23:30.000000000","2020-02-19T04:23:30.000000000",1016,476900.0]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1019,14800.050000000001]
["2020-02-18T21:23:45.000000000","2020-02-19T04:23:45.000000000",1018,477200.0]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1017,476000.0]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1020,2984717.0]
["2020-02-18T21:24:00.000000000","2020-02-19T04:24:00.000000000",1133,954.7625]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1022,0.06666507]
["2020-02-18T21:24:15.000000000","2020-02-19T04:24:15.000000000",1130,820274849.525]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1021,274.9671]
["2020-02-18T21:24:30.000000000","2020-02-19T04:24:30.000000000",1016,476700.0]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1019,14800.050000000001]
["2020-02-18T21:24:45.000000000","2020-02-19T04:24:45.000000000",1018,479564.6]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1017,476000.0]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1020,2984717.0]
["2020-02-18T21:25:00.000000000","2020-02-19T04:25:00.000000000",1133,955.6792]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1022,0.06666507]
["2020-02-18T21:25:15.000000000","2020-02-19T04:25:15.000000000",1130,821261895.4369]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1021,275.1247]
["2020-02-18T21:25:30.000000000","2020-02-19T04:25:30.000000000",1016,477200.0]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1019,14800.050000000001]
["2020-02-18T21:25:45.000000000","2020-02-19T04:25:45.000000000",1018,479662.5]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1017,476000.0]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1020,2984717.0]
["2020-02-18T21:26:00.000000000","2020-02-19T04:26:00.000000000",1133,955.7104]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1022,0.0644429]
["2020-02-18T21:26:15.000000000","2020-02-19T04:26:15.000000000",1130,821255627.5312]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1021,275.0736]
["2020-02-18T21:26:30.000000000","2020-02-19T04:26:30.000000000",1016,477200.0]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1019,14800.050000000001]
["2020-02-18T21:26:45.000000000","2020-02-19T04:26:45.000000000",1018,479625.0]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1017,476000.0]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1020,2984717.0]
["2020-02-18T21:27:00.000000000","2020-02-19T04:27:00.000000000",1133,955.7396]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1022,0.05110988]
["2020-02-18T21:27:15.000000000","2020-02-19T04:27:15.000000000",1130,821414414.4756]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1021,275.2293]
["2020-02-18T21:27:30.000000000","2020-02-19T04:27:30.000000000",1016,477200.0]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1019,14800.050000000001]
["2020-02-18T21:27:45.000000000","2020-02-19T04:27:45.000000000",1018,478483.3]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1017,476000.0]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1020,2984717.0]
["2020-02-18T21:28:00.000000000","2020-02-19T04:28:00.000000000",1133,955.2375]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1022,0.03333253]
["2020-02-18T21:28:15.000000000","2020-02-19T04:28:15.000000000",1130,821553502.2878]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1021,275.209]
["2020-02-18T21:28:30.000000000","2020-02-19T04:28:30.000000000",1016,477300.0]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1019,14800.050000000001]
["2020-02-18T21:28:45.000000000","2020-02-19T04:28:45.000000000",1018,478008.30000000005]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1017,476000.0]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1020,2984717.0]
["2020-02-18T21:29:00.000000000","2020-02-19T04:29:00.000000000",1133,954.0458]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1022,0.04666555]
["2020-02-18T21:29:15.000000000","2020-02-19T04:29:15.000000000",1130,821686322.1943]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1021,275.3556]
["2020-02-18T21:29:30.000000000","2020-02-19T04:29:30.000000000",1016,477300.0]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1019,14800.050000000001]
["2020-02-18T21:29:45.000000000","2020-02-19T04:29:45.000000000",1018,478056.2]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1017,476000.0]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1020,2984717.0]
["2020-02-18T21:30:00.000000000","2020-02-19T04:30:00.000000000",1133,954.0542]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1022,0.0]
["2020-02-18T21:30:15.000000000","2020-02-19T04:30:15.000000000",1130,821672890.9678]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1021,275.1469]
["2020-02-18T21:30:30.000000000","2020-02-19T04:30:30.000000000",1016,477300.0]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1019,14800.050000000001]
["2020-02-18T21:30:45.000000000","2020-02-19T04:30:45.000000000",1018,478122.9]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1017,476000.0]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1020,2984717.0]
["2020-02-18T21:31:00.000000000","2020-02-19T04:31:00.000000000",1133,954.1917]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1022,0.03333253]
["2020-02-18T21:31:15.000000000","2020-02-19T04:31:15.000000000",1130,821573499.8917]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1021,275.3444]
["2020-02-18T21:31:30.000000000","2020-02-19T04:31:30.000000000",1016,477200.0]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1019,14800.050000000001]
["2020-02-18T21:31:45.000000000","2020-02-19T04:31:45.000000000",1018,478302.1]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1017,476000.0]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1020,2984717.0]
["2020-02-18T21:32:00.000000000","2020-02-19T04:32:00.000000000",1133,954.3438]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1022,0.04888771]
["2020-02-18T21:32:15.000000000","2020-02-19T04:32:15.000000000",1130,821878239.4974]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1021,275.3001]
["2020-02-18T21:32:30.000000000","2020-02-19T04:32:30.000000000",1016,477400.0]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1019,14800.050000000001]
["2020-02-18T21:32:45.000000000","2020-02-19T04:32:45.000000000",1018,478141.7]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1017,476000.0]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1020,2984717.0]
["2020-02-18T21:33:00.000000000","2020-02-19T04:33:00.000000000",1133,954.0792]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1022,0.0]
["2020-02-18T21:33:15.000000000","2020-02-19T04:33:15.000000000",1130,821467243.9665]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1021,275.2245]
["2020-02-18T21:33:30.000000000","2020-02-19T04:33:30.000000000",1016,477400.0]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1019,14800.050000000001]
["2020-02-18T21:33:45.000000000","2020-02-19T04:33:45.000000000",1018,478327.1]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1017,476000.0]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1020,2984717.0]
["2020-02-18T21:34:00.000000000","2020-02-19T04:34:00.000000000",1133,954.3667]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1022,0.08444241]
["2020-02-18T21:34:15.000000000","2020-02-19T04:34:15.000000000",1130,821964497.8187]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1021,275.3734]
["2020-02-18T21:34:30.000000000","2020-02-19T04:34:30.000000000",1016,477600.0]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1019,14800.050000000001]
["2020-02-18T21:34:45.000000000","2020-02-19T04:34:45.000000000",1018,478300.0]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1017,476000.0]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1020,2984717.0]
["2020-02-18T21:35:00.000000000","2020-02-19T04:35:00.000000000",1133,954.2958]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1022,0.0999976]
["2020-02-18T21:35:15.000000000","2020-02-19T04:35:15.000000000",1130,821964497.8187]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1021,275.3911]
["2020-02-18T21:35:30.000000000","2020-02-19T04:35:30.000000000",1016,477500.0]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1019,14800.050000000001]
["2020-02-18T21:35:45.000000000","2020-02-19T04:35:45.000000000",1018,478212.5]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1017,476000.0]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1020,2984717.0]
["2020-02-18T21:36:00.000000000","2020-02-19T04:36:00.000000000",1133,954.1875]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1022,0.0]
["2020-02-18T21:36:15.000000000","2020-02-19T04:36:15.000000000",1130,821865106.7426]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1021,275.4821]
["2020-02-18T21:36:30.000000000","2020-02-19T04:36:30.000000000",1016,477600.0]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1019,14800.050000000001]
["2020-02-18T21:36:45.000000000","2020-02-19T04:36:45.000000000",1018,478352.10000000003]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1017,476000.0]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1020,2984717.0]
["2020-02-18T21:37:00.000000000","2020-02-19T04:37:00.000000000",1133,954.2292]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1022,0.01777735]
["2020-02-18T21:37:15.000000000","2020-02-19T04:37:15.000000000",1130,821778848.4213]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1021,275.3378]
["2020-02-18T21:37:30.000000000","2020-02-19T04:37:30.000000000",1016,477300.0]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1019,14800.050000000001]
["2020-02-18T21:37:45.000000000","2020-02-19T04:37:45.000000000",1018,478408.3]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1017,476000.0]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1020,2984717.0]
["2020-02-18T21:38:00.000000000","2020-02-19T04:38:00.000000000",1133,954.1458]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1022,0.03333253]
["2020-02-18T21:38:15.000000000","2020-02-19T04:38:15.000000000",1130,821765715.6665]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1021,275.3244]
["2020-02-18T21:38:30.000000000","2020-02-19T04:38:30.000000000",1016,477300.0]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1019,14800.050000000001]
["2020-02-18T21:38:45.000000000","2020-02-19T04:38:45.000000000",1018,478225.0]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1017,476000.0]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1020,2984717.0]
["2020-02-18T21:39:00.000000000","2020-02-19T04:39:00.000000000",1133,954.2271]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1022,0.01904716]
["2020-02-18T21:39:15.000000000","2020-02-19T04:39:15.000000000",1130,821978525.9886]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1021,275.3711]
["2020-02-18T21:39:30.000000000","2020-02-19T04:39:30.000000000",1016,477400.0]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1019,14800.050000000001]
["2020-02-18T21:39:45.000000000","2020-02-19T04:39:45.000000000",1018,478468.8]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1017,476000.0]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1020,2984717.0]
["2020-02-18T21:40:00.000000000","2020-02-19T04:40:00.000000000",1133,954.4688]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1022,0.04888771]
["2020-02-18T21:40:15.000000000","2020-02-19T04:40:15.000000000",1130,821871673.12]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1021,275.3911]
["2020-02-18T21:40:30.000000000","2020-02-19T04:40:30.000000000",1016,477400.0]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1019,14800.050000000001]
["2020-02-18T21:40:45.000000000","2020-02-19T04:40:45.000000000",1018,478297.9]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1017,476000.0]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1020,2984717.0]
["2020-02-18T21:41:00.000000000","2020-02-19T04:41:00.000000000",1133,954.4188]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1022,0.05333205]
["2020-02-18T21:41:15.000000000","2020-02-19T04:41:15.000000000",1130,821692590.1]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1021,275.5004]
["2020-02-18T21:41:30.000000000","2020-02-19T04:41:30.000000000",1016,477100.0]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1019,14800.050000000001]
["2020-02-18T21:41:45.000000000","2020-02-19T04:41:45.000000000",1018,478393.7]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1017,476000.0]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1020,2984717.0]
["2020-02-18T21:42:00.000000000","2020-02-19T04:42:00.000000000",1133,954.3542]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1022,0.01777735]
["2020-02-18T21:42:15.000000000","2020-02-19T04:42:15.000000000",1130,822216109.4618]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1021,275.4909]
["2020-02-18T21:42:30.000000000","2020-02-19T04:42:30.000000000",1016,477300.0]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1019,14800.050000000001]
["2020-02-18T21:42:45.000000000","2020-02-19T04:42:45.000000000",1018,478460.39999999997]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1017,476000.0]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1020,2984717.0]
["2020-02-18T21:43:00.000000000","2020-02-19T04:43:00.000000000",1133,954.5146]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1022,0.0355547]
["2020-02-18T21:43:15.000000000","2020-02-19T04:43:15.000000000",1130,822196410.3296]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1021,275.4443]
["2020-02-18T21:43:30.000000000","2020-02-19T04:43:30.000000000",1016,477500.0]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1019,14800.050000000001]
["2020-02-18T21:43:45.000000000","2020-02-19T04:43:45.000000000",1018,478279.2]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1017,476000.0]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1020,2984717.0]
["2020-02-18T21:44:00.000000000","2020-02-19T04:44:00.000000000",1133,954.433]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1022,0.01777735]
["2020-02-18T21:44:15.000000000","2020-02-19T04:44:15.000000000",1130,821951365.0639]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1021,275.289]
["2020-02-18T21:44:30.000000000","2020-02-19T04:44:30.000000000",1016,477500.0]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1019,14800.050000000001]
["2020-02-18T21:44:45.000000000","2020-02-19T04:44:45.000000000",1018,478479.2]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1017,476000.0]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1020,2984717.0]
["2020-02-18T21:45:00.000000000","2020-02-19T04:45:00.000000000",1133,954.5063]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1022,0.01428537]
["2020-02-18T21:45:15.000000000","2020-02-19T04:45:15.000000000",1130,821950469.6488]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1021,275.3045]
["2020-02-18T21:45:30.000000000","2020-02-19T04:45:30.000000000",1016,477400.0]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1019,14800.050000000001]
["2020-02-18T21:45:45.000000000","2020-02-19T04:45:45.000000000",1018,478600.0]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1017,476000.0]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1020,2984717.0]
["2020-02-18T21:46:00.000000000","2020-02-19T04:46:00.000000000",1133,954.5104]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1022,0.0644429]
["2020-02-18T21:46:15.000000000","2020-02-19T04:46:15.000000000",1130,822315500.5379]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1021,275.4533]
["2020-02-18T21:46:30.000000000","2020-02-19T04:46:30.000000000",1016,477500.0]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1019,14800.050000000001]
["2020-02-18T21:46:45.000000000","2020-02-19T04:46:45.000000000",1018,478312.5]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1017,476000.0]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1020,2984717.0]
["2020-02-18T21:47:00.000000000","2020-02-19T04:47:00.000000000",1133,954.3125]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1022,0.0]
["2020-02-18T21:47:15.000000000","2020-02-19T04:47:15.000000000",1130,821964497.8187]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1021,275.4444]
["2020-02-18T21:47:30.000000000","2020-02-19T04:47:30.000000000",1016,477300.0]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1019,14800.050000000001]
["2020-02-18T21:47:45.000000000","2020-02-19T04:47:45.000000000",1018,478495.8]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1017,476000.0]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1020,2984717.0]
["2020-02-18T21:48:00.000000000","2020-02-19T04:48:00.000000000",1133,954.5625]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1022,0.05110988]
["2020-02-18T21:48:15.000000000","2020-02-19T04:48:15.000000000",1130,822428024.3688]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1021,275.5353]
["2020-02-18T21:48:30.000000000","2020-02-19T04:48:30.000000000",1016,477700.0]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1019,14800.050000000001]
["2020-02-18T21:48:45.000000000","2020-02-19T04:48:45.000000000",1018,478752.1]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1017,478000.0]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1020,2984717.0]
["2020-02-18T21:49:00.000000000","2020-02-19T04:49:00.000000000",1133,956.7875]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1022,0.05714149]
["2020-02-18T21:49:15.000000000","2020-02-19T04:49:15.000000000",1130,822617553.8983]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1021,275.5531]
["2020-02-18T21:49:30.000000000","2020-02-19T04:49:30.000000000",1016,477500.0]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1019,14800.050000000001]
["2020-02-18T21:49:45.000000000","2020-02-19T04:49:45.000000000",1018,478875.0]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1017,477714.3]
["2020-02-18T21:50:00.000000000","2020-02-19T04:50:00.000000000",1020,2984717.0]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1019,14800.050000000001]
["2020-02-18T21:50:15.000000000","2020-02-19T04:50:15.000000000",1018,478562.5]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1017,478000.0]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1020,2984717.0]
["2020-02-18T21:50:30.000000000","2020-02-19T04:50:30.000000000",1133,956.7229]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1022,0.01555518]
["2020-02-18T21:50:45.000000000","2020-02-19T04:50:45.000000000",1130,822368628.5005]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1021,275.7174]
["2020-02-18T21:51:00.000000000","2020-02-19T04:51:00.000000000",1016,478300.0]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1019,14800.050000000001]
["2020-02-18T21:51:15.000000000","2020-02-19T04:51:15.000000000",1018,478762.5]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1017,478000.0]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1020,2984717.0]
["2020-02-18T21:51:30.000000000","2020-02-19T04:51:30.000000000",1133,956.8021]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1022,0.03809432]
["2020-02-18T21:51:45.000000000","2020-02-19T04:51:45.000000000",1130,822887372.3151]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1021,275.7041]
["2020-02-18T21:52:00.000000000","2020-02-19T04:52:00.000000000",1016,478000.0]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1019,14800.050000000001]
["2020-02-18T21:52:15.000000000","2020-02-19T04:52:15.000000000",1018,478835.39999999997]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1017,478000.0]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1020,2984717.0]
["2020-02-18T21:52:30.000000000","2020-02-19T04:52:30.000000000",1133,956.8896]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1022,0.05110988]
["2020-02-18T21:52:45.000000000","2020-02-19T04:52:45.000000000",1130,823017804.448]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1021,275.7729]
["2020-02-18T21:53:00.000000000","2020-02-19T04:53:00.000000000",1016,478400.0]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1019,14800.050000000001]
["2020-02-18T21:53:15.000000000","2020-02-19T04:53:15.000000000",1018,478793.8]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1017,478000.0]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1020,2984717.0]
["2020-02-18T21:53:30.000000000","2020-02-19T04:53:30.000000000",1133,956.6729]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1022,0.0355547]
["2020-02-18T21:53:45.000000000","2020-02-19T04:53:45.000000000",1130,823104062.7693]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1021,275.6813]
["2020-02-18T21:54:00.000000000","2020-02-19T04:54:00.000000000",1016,478300.0]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1019,14800.050000000001]
["2020-02-18T21:54:15.000000000","2020-02-19T04:54:15.000000000",1018,478687.5]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1017,478000.0]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1020,2984717.0]
["2020-02-18T21:54:30.000000000","2020-02-19T04:54:30.000000000",1133,956.7792]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1022,0.04888771]
["2020-02-18T21:54:45.000000000","2020-02-19T04:54:45.000000000",1130,822335498.1418]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1021,275.4976]
["2020-02-18T21:55:00.000000000","2020-02-19T04:55:00.000000000",1016,478100.0]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1019,14800.050000000001]
["2020-02-18T21:55:15.000000000","2020-02-19T04:55:15.000000000",1018,478944.2]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1017,478000.0]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1020,2984717.0]
["2020-02-18T21:55:30.000000000","2020-02-19T04:55:30.000000000",1133,957.075]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1022,0.0]
["2020-02-18T21:55:45.000000000","2020-02-19T04:55:45.000000000",1130,823548188.6589]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1021,275.9083]
["2020-02-18T21:56:00.000000000","2020-02-19T04:56:00.000000000",1016,478400.0]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1019,14800.050000000001]
["2020-02-18T21:56:15.000000000","2020-02-19T04:56:15.000000000",1018,478897.89999999997]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1017,478000.0]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1020,2984717.0]
["2020-02-18T21:56:30.000000000","2020-02-19T04:56:30.000000000",1133,956.9063]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1022,0.03333253]
["2020-02-18T21:56:45.000000000","2020-02-19T04:56:45.000000000",1130,823103764.2976]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1021,275.7218]
["2020-02-18T21:57:00.000000000","2020-02-19T04:57:00.000000000",1016,477800.0]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1019,14800.050000000001]
["2020-02-18T21:57:15.000000000","2020-02-19T04:57:15.000000000",1018,479020.8]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1017,478000.0]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1020,2984717.0]
["2020-02-18T21:57:30.000000000","2020-02-19T04:57:30.000000000",1133,956.8896]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1022,0.03333253]
["2020-02-18T21:57:45.000000000","2020-02-19T04:57:45.000000000",1130,822887372.3151]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1021,275.6641]
["2020-02-18T21:58:00.000000000","2020-02-19T04:58:00.000000000",1016,478400.0]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1019,14800.050000000001]
["2020-02-18T21:58:15.000000000","2020-02-19T04:58:15.000000000",1018,478760.4]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1017,478000.0]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1020,2984717.0]
["2020-02-18T21:58:30.000000000","2020-02-19T04:58:30.000000000",1133,956.6958]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1022,0.08222024]
["2020-02-18T21:58:45.000000000","2020-02-19T04:58:45.000000000",1130,822964974.9571]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1021,275.7573]
["2020-02-18T21:59:00.000000000","2020-02-19T04:59:00.000000000",1016,478100.0]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1019,14800.050000000001]
["2020-02-18T21:59:15.000000000","2020-02-19T04:59:15.000000000",1018,479108.3]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1017,478000.0]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1020,2984717.0]
["2020-02-18T21:59:30.000000000","2020-02-19T04:59:30.000000000",1133,957.1708]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1022,0.0]
["2020-02-18T21:59:45.000000000","2020-02-19T04:59:45.000000000",1130,823057799.6558]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1021,275.8525]
["2020-02-18T22:00:00.000000000","2020-02-19T05:00:00.000000000",1016,478300.0]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1019,14800.050000000001]
["2020-02-18T22:00:15.000000000","2020-02-19T05:00:15.000000000",1018,478812.5]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1017,478000.0]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1020,2984717.0]
["2020-02-18T22:00:30.000000000","2020-02-19T05:00:30.000000000",1133,957.3167]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1022,0.05110988]
["2020-02-18T22:00:45.000000000","2020-02-19T05:00:45.000000000",1130,823283145.7893]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1021,276.0105]
["2020-02-18T22:01:00.000000000","2020-02-19T05:01:00.000000000",1016,478400.0]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1019,14800.050000000001]
["2020-02-18T22:01:15.000000000","2020-02-19T05:01:15.000000000",1018,479752.1]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1017,478000.0]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1020,2984717.0]
["2020-02-18T22:01:30.000000000","2020-02-19T05:01:30.000000000",1133,959.2433]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1022,0.0999976]
["2020-02-18T22:01:45.000000000","2020-02-19T05:01:45.000000000",1130,824250492.569]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1021,276.1925]
["2020-02-18T22:02:00.000000000","2020-02-19T05:02:00.000000000",1016,478600.0]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1019,14800.050000000001]
["2020-02-18T22:02:15.000000000","2020-02-19T05:02:15.000000000",1018,479541.7]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1017,478000.0]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1020,2984717.0]
["2020-02-18T22:02:30.000000000","2020-02-19T05:02:30.000000000",1133,957.6375]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1022,0.08222024]
["2020-02-18T22:02:45.000000000","2020-02-19T05:02:45.000000000",1130,824449274.7212]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1021,276.188]
["2020-02-18T22:03:00.000000000","2020-02-19T05:03:00.000000000",1016,478900.0]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1019,14800.050000000001]
["2020-02-18T22:03:15.000000000","2020-02-19T05:03:15.000000000",1018,479689.6]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1017,478000.0]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1020,2984717.0]
["2020-02-18T22:03:30.000000000","2020-02-19T05:03:30.000000000",1133,957.0536]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1022,0.08222024]
["2020-02-18T22:03:45.000000000","2020-02-19T05:03:45.000000000",1130,823011238.0706]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1021,275.7573]
["2020-02-18T22:04:00.000000000","2020-02-19T05:04:00.000000000",1016,477700.0]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1019,14800.050000000001]
["2020-02-18T22:04:15.000000000","2020-02-19T05:04:15.000000000",1018,478968.8]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1017,478000.0]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1020,2984717.0]
["2020-02-18T22:04:30.000000000","2020-02-19T05:04:30.000000000",1133,957.1521]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1022,0.03333253]
["2020-02-18T22:04:45.000000000","2020-02-19T05:04:45.000000000",1130,822925278.221]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1021,275.7552]
["2020-02-18T22:05:00.000000000","2020-02-19T05:05:00.000000000",1016,477900.0]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1019,14800.050000000001]
["2020-02-18T22:05:15.000000000","2020-02-19T05:05:15.000000000",1018,479238.80000000005]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1017,478000.0]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1020,2984717.0]
["2020-02-18T22:05:30.000000000","2020-02-19T05:05:30.000000000",1133,957.3563]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1022,0.06666507]
["2020-02-18T22:05:45.000000000","2020-02-19T05:05:45.000000000",1130,823369105.6389]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1021,275.9238]
["2020-02-18T22:06:00.000000000","2020-02-19T05:06:00.000000000",1016,478200.0]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1019,14800.050000000001]
["2020-02-18T22:06:15.000000000","2020-02-19T05:06:15.000000000",1018,479277.10000000003]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1017,478000.0]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1020,2984717.0]
["2020-02-18T22:06:30.000000000","2020-02-19T05:06:30.000000000",1133,957.2646]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1022,0.04666555]
["2020-02-18T22:06:45.000000000","2020-02-19T05:06:45.000000000",1130,823302844.9215]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1021,275.824]
["2020-02-18T22:07:00.000000000","2020-02-19T05:07:00.000000000",1016,478000.0]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1019,14800.050000000001]
["2020-02-18T22:07:15.000000000","2020-02-19T05:07:15.000000000",1018,479212.5]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1017,478000.0]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1020,2984717.0]
["2020-02-18T22:07:30.000000000","2020-02-19T05:07:30.000000000",1133,957.4396]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1022,0.0]
["2020-02-18T22:07:45.000000000","2020-02-19T05:07:45.000000000",1130,823263148.1854]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1021,275.9638]
["2020-02-18T22:08:00.000000000","2020-02-19T05:08:00.000000000",1016,478200.0]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1019,14800.050000000001]
["2020-02-18T22:08:15.000000000","2020-02-19T05:08:15.000000000",1018,479385.4]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1017,478000.0]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1020,2984717.0]
["2020-02-18T22:08:30.000000000","2020-02-19T05:08:30.000000000",1133,957.5042]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1022,0.03333253]
["2020-02-18T22:08:45.000000000","2020-02-19T05:08:45.000000000",1130,823554456.5646]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1021,275.9594]
["2020-02-18T22:09:00.000000000","2020-02-19T05:09:00.000000000",1016,477900.0]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1019,14800.050000000001]
["2020-02-18T22:09:15.000000000","2020-02-19T05:09:15.000000000",1018,480916.7]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1017,478000.0]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1020,2984717.0]
["2020-02-18T22:09:30.000000000","2020-02-19T05:09:30.000000000",1133,959.6146]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1022,0.05333205]
["2020-02-18T22:09:45.000000000","2020-02-19T05:09:45.000000000",1130,823992016.0768]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1021,275.9096]
["2020-02-18T22:10:00.000000000","2020-02-19T05:10:00.000000000",1016,478200.0]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1019,14800.050000000001]
["2020-02-18T22:10:15.000000000","2020-02-19T05:10:15.000000000",1018,479656.3]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1017,478000.0]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1020,2984717.0]
["2020-02-18T22:10:30.000000000","2020-02-19T05:10:30.000000000",1133,957.6563]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1022,0.08444241]
["2020-02-18T22:10:45.000000000","2020-02-19T05:10:45.000000000",1130,823992016.0768]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1021,275.9883]
["2020-02-18T22:11:00.000000000","2020-02-19T05:11:00.000000000",1016,478400.0]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1019,14800.050000000001]
["2020-02-18T22:11:15.000000000","2020-02-19T05:11:15.000000000",1018,480262.5]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1017,478000.0]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1020,2984717.0]
["2020-02-18T22:11:30.000000000","2020-02-19T05:11:30.000000000",1133,957.6417]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1022,0.0]
["2020-02-18T22:11:45.000000000","2020-02-19T05:11:45.000000000",1130,823601316.6215]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1021,275.9772]
["2020-02-18T22:12:00.000000000","2020-02-19T05:12:00.000000000",1016,478500.0]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1019,14800.050000000001]
["2020-02-18T22:12:15.000000000","2020-02-19T05:12:15.000000000",1018,479572.9]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1017,478000.0]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1020,2984717.0]
["2020-02-18T22:12:30.000000000","2020-02-19T05:12:30.000000000",1133,957.6458]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1022,0.06666507]
["2020-02-18T22:12:45.000000000","2020-02-19T05:12:45.000000000",1130,823952319.3407]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1021,276.0571]
["2020-02-18T22:13:00.000000000","2020-02-19T05:13:00.000000000",1016,478500.0]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1019,14800.050000000001]
["2020-02-18T22:13:15.000000000","2020-02-19T05:13:15.000000000",1018,479812.5]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1017,478000.0]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1020,2984717.0]
["2020-02-18T22:13:30.000000000","2020-02-19T05:13:30.000000000",1133,959.3708]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1022,0.01555518]
["2020-02-18T22:13:45.000000000","2020-02-19T05:13:45.000000000",1130,824058276.7942]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1021,276.1059]
["2020-02-18T22:14:00.000000000","2020-02-19T05:14:00.000000000",1016,478500.0]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1019,14800.050000000001]
["2020-02-18T22:14:15.000000000","2020-02-19T05:14:15.000000000",1018,479710.39999999997]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1017,478000.0]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1020,2984717.0]
["2020-02-18T22:14:30.000000000","2020-02-19T05:14:30.000000000",1133,956.5271]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1022,0.04888771]
["2020-02-18T22:14:45.000000000","2020-02-19T05:14:45.000000000",1130,824157667.8703]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1021,276.1747]
["2020-02-18T22:15:00.000000000","2020-02-19T05:15:00.000000000",1016,478500.0]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1019,14800.050000000001]
["2020-02-18T22:15:15.000000000","2020-02-19T05:15:15.000000000",1018,479535.39999999997]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1017,478000.0]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1020,2984717.0]
["2020-02-18T22:15:30.000000000","2020-02-19T05:15:30.000000000",1133,956.65]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1022,0.0355547]
["2020-02-18T22:15:45.000000000","2020-02-19T05:15:45.000000000",1130,824290189.3051]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1021,276.1415]
["2020-02-18T22:16:00.000000000","2020-02-19T05:16:00.000000000",1016,478600.0]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1019,14800.050000000001]
["2020-02-18T22:16:15.000000000","2020-02-19T05:16:15.000000000",1018,480302.1]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1017,478000.0]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1020,2984717.0]
["2020-02-18T22:16:30.000000000","2020-02-19T05:16:30.000000000",1133,957.5875]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1022,0.03333253]
["2020-02-18T22:16:45.000000000","2020-02-19T05:16:45.000000000",1130,824223928.5877]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1021,276.0771]
["2020-02-18T22:17:00.000000000","2020-02-19T05:17:00.000000000",1016,478500.0]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1019,14800.050000000001]
["2020-02-18T22:17:15.000000000","2020-02-19T05:17:15.000000000",1018,479475.39999999997]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1017,478000.0]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1020,2984717.0]
["2020-02-18T22:17:30.000000000","2020-02-19T05:17:30.000000000",1133,958.1646]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1022,0.05110988]
["2020-02-18T22:17:45.000000000","2020-02-19T05:17:45.000000000",1130,824323021.1921]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1021,276.2901]
["2020-02-18T22:18:00.000000000","2020-02-19T05:18:00.000000000",1016,478700.0]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1019,14800.050000000001]
["2020-02-18T22:18:15.000000000","2020-02-19T05:18:15.000000000",1018,480754.2]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1017,478000.0]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1020,2984717.0]
["2020-02-18T22:18:30.000000000","2020-02-19T05:18:30.000000000",1133,958.3354]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1022,0.06666507]
["2020-02-18T22:18:45.000000000","2020-02-19T05:18:45.000000000",1130,824647758.4017]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1021,276.2901]
["2020-02-18T22:19:00.000000000","2020-02-19T05:19:00.000000000",1016,478700.0]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1019,14800.050000000001]
["2020-02-18T22:19:15.000000000","2020-02-19T05:19:15.000000000",1018,480071.39999999997]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1017,478000.0]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1020,2984717.0]
["2020-02-18T22:19:30.000000000","2020-02-19T05:19:30.000000000",1133,958.2833]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1022,0.06888723]
["2020-02-18T22:19:45.000000000","2020-02-19T05:19:45.000000000",1130,824409577.9851]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1021,276.2391]
["2020-02-18T22:20:00.000000000","2020-02-19T05:20:00.000000000",1016,478800.0]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1019,14800.050000000001]
["2020-02-18T22:20:15.000000000","2020-02-19T05:20:15.000000000",1018,481552.1]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1017,478000.0]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1020,2984717.0]
["2020-02-18T22:20:30.000000000","2020-02-19T05:20:30.000000000",1133,958.5938]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1022,0.06666507]
["2020-02-18T22:20:45.000000000","2020-02-19T05:20:45.000000000",1130,824952796.4791]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1021,276.4056]
["2020-02-18T22:21:00.000000000","2020-02-19T05:21:00.000000000",1016,478800.0]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1019,14800.050000000001]
["2020-02-18T22:21:15.000000000","2020-02-19T05:21:15.000000000",1018,480210.39999999997]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1017,478000.0]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1020,2984717.0]
["2020-02-18T22:21:30.000000000","2020-02-19T05:21:30.000000000",1133,958.3792]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1022,0.0]
["2020-02-18T22:21:45.000000000","2020-02-19T05:21:45.000000000",1130,825118448.2726]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1021,276.5566]
["2020-02-18T22:22:00.000000000","2020-02-19T05:22:00.000000000",1016,479100.0]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1019,14800.050000000001]
["2020-02-18T22:22:15.000000000","2020-02-19T05:22:15.000000000",1018,480343.8]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1017,478000.0]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1020,2984717.0]
["2020-02-18T22:22:30.000000000","2020-02-19T05:22:30.000000000",1133,958.55]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1022,0.01555518]
["2020-02-18T22:22:45.000000000","2020-02-19T05:22:45.000000000",1130,825250969.7074]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1021,276.5233]
["2020-02-18T22:23:00.000000000","2020-02-19T05:23:00.000000000",1016,479200.0]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1019,14800.050000000001]
["2020-02-18T22:23:15.000000000","2020-02-19T05:23:15.000000000",1018,480437.5]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1017,478000.0]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1020,2984717.0]
["2020-02-18T22:23:30.000000000","2020-02-19T05:23:30.000000000",1133,958.5521]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1022,0.01904716]
["2020-02-18T22:23:45.000000000","2020-02-19T05:23:45.000000000",1130,825130685.6123]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1021,276.5233]
["2020-02-18T22:24:00.000000000","2020-02-19T05:24:00.000000000",1130,825343794.4061]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1022,0.03111036]
["2020-02-18T22:24:15.000000000","2020-02-19T05:24:15.000000000",1130,825714794.7292]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1021,276.6853]
["2020-02-18T22:24:30.000000000","2020-02-19T05:24:30.000000000",1016,479400.0]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1019,14800.050000000001]
["2020-02-18T22:24:45.000000000","2020-02-19T05:24:45.000000000",1018,480670.8]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1017,478000.0]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1020,2984717.0]
["2020-02-18T22:25:00.000000000","2020-02-19T05:25:00.000000000",1133,958.6417]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1022,0.03111036]
["2020-02-18T22:25:15.000000000","2020-02-19T05:25:15.000000000",1130,825244104.8583]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1021,276.5471]
["2020-02-18T22:25:30.000000000","2020-02-19T05:25:30.000000000",1016,479400.0]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1019,14800.050000000001]
["2020-02-18T22:25:45.000000000","2020-02-19T05:25:45.000000000",1018,480343.8]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1017,478000.0]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1020,2984717.0]
["2020-02-18T22:26:00.000000000","2020-02-19T05:26:00.000000000",1133,958.1875]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1022,0.03111036]
["2020-02-18T22:26:15.000000000","2020-02-19T05:26:15.000000000",1130,825449453.3879]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1021,276.5899]
["2020-02-18T22:26:30.000000000","2020-02-19T05:26:30.000000000",1016,479600.0]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1019,14800.050000000001]
["2020-02-18T22:26:45.000000000","2020-02-19T05:26:45.000000000",1018,480483.3]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1017,478000.0]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1020,2984717.0]
["2020-02-18T22:27:00.000000000","2020-02-19T05:27:00.000000000",1133,958.3854]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1022,0.06666507]
["2020-02-18T22:27:15.000000000","2020-02-19T05:27:15.000000000",1130,825343794.4061]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1021,276.541]
["2020-02-18T22:27:30.000000000","2020-02-19T05:27:30.000000000",1016,479500.0]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1019,14800.050000000001]
["2020-02-18T22:27:45.000000000","2020-02-19T05:27:45.000000000",1018,480337.5]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1017,478000.0]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1020,2984717.0]
["2020-02-18T22:28:00.000000000","2020-02-19T05:28:00.000000000",1133,958.3354]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1022,0.08222024]
["2020-02-18T22:28:15.000000000","2020-02-19T05:28:15.000000000",1130,825230972.1035]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1021,276.4766]
["2020-02-18T22:28:30.000000000","2020-02-19T05:28:30.000000000",1016,479300.0]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1019,14800.050000000001]
["2020-02-18T22:28:45.000000000","2020-02-19T05:28:45.000000000",1018,480514.6]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1017,478000.0]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1020,2984717.0]
["2020-02-18T22:29:00.000000000","2020-02-19T05:29:00.000000000",1133,958.3937]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1022,0.0]
["2020-02-18T22:29:15.000000000","2020-02-19T05:29:15.000000000",1130,825330363.1796]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1021,276.6898]
["2020-02-18T22:29:30.000000000","2020-02-19T05:29:30.000000000",1016,479200.0]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1019,14800.050000000001]
["2020-02-18T22:29:45.000000000","2020-02-19T05:29:45.000000000",1018,480481.3]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1017,478000.0]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1020,2984717.0]
["2020-02-18T22:30:00.000000000","2020-02-19T05:30:00.000000000",1133,958.6917]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1022,0.05110988]
["2020-02-18T22:30:15.000000000","2020-02-19T05:30:15.000000000",1130,825443185.4822]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1021,276.5743]
["2020-02-18T22:30:30.000000000","2020-02-19T05:30:30.000000000",1016,479700.0]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1019,14800.050000000001]
["2020-02-18T22:30:45.000000000","2020-02-19T05:30:45.000000000",1018,480602.10000000003]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1017,478000.0]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1020,2984717.0]
["2020-02-18T22:31:00.000000000","2020-02-19T05:31:00.000000000",1133,958.6625]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1022,0.0355547]
["2020-02-18T22:31:15.000000000","2020-02-19T05:31:15.000000000",1130,825396623.897]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1021,276.5565]
["2020-02-18T22:31:30.000000000","2020-02-19T05:31:30.000000000",1016,479300.0]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1019,14800.050000000001]
["2020-02-18T22:31:45.000000000","2020-02-19T05:31:45.000000000",1018,480445.80000000005]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1017,478000.0]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1020,2984717.0]
["2020-02-18T22:32:00.000000000","2020-02-19T05:32:00.000000000",1133,958.4375]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1022,0.05110988]
["2020-02-18T22:32:15.000000000","2020-02-19T05:32:15.000000000",1130,825436320.6331]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1021,276.5233]
["2020-02-18T22:32:30.000000000","2020-02-19T05:32:30.000000000",1016,479400.0]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1019,14800.050000000001]
["2020-02-18T22:32:45.000000000","2020-02-19T05:32:45.000000000",1018,480462.5]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1017,478000.0]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1020,2984717.0]
["2020-02-18T22:33:00.000000000","2020-02-19T05:33:00.000000000",1133,958.4604]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1022,0.01428537]
["2020-02-18T22:33:15.000000000","2020-02-19T05:33:15.000000000",1130,825400504.0291]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1021,276.5388]
["2020-02-18T22:33:30.000000000","2020-02-19T05:33:30.000000000",1016,479100.0]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1019,14800.050000000001]
["2020-02-18T22:33:45.000000000","2020-02-19T05:33:45.000000000",1018,480520.8]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1017,478000.0]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1020,2984717.0]
["2020-02-18T22:34:00.000000000","2020-02-19T05:34:00.000000000",1133,958.5396]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1022,0.03333253]
["2020-02-18T22:34:15.000000000","2020-02-19T05:34:15.000000000",1130,825635102.7853]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1021,276.6786]
["2020-02-18T22:34:30.000000000","2020-02-19T05:34:30.000000000",1016,479200.0]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1019,14800.050000000001]
["2020-02-18T22:34:45.000000000","2020-02-19T05:34:45.000000000",1018,480647.89999999997]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1017,478000.0]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1020,2984717.0]
["2020-02-18T22:35:00.000000000","2020-02-19T05:35:00.000000000",1133,958.5646]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1022,0.04666555]
["2020-02-18T22:35:15.000000000","2020-02-19T05:35:15.000000000",1130,825940140.8627]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1021,276.7231]
["2020-02-18T22:35:30.000000000","2020-02-19T05:35:30.000000000",1016,479500.0]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1019,14800.050000000001]
["2020-02-18T22:35:45.000000000","2020-02-19T05:35:45.000000000",1018,480906.3]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1017,478266.7]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1020,2984717.0]
["2020-02-18T22:36:00.000000000","2020-02-19T05:36:00.000000000",1133,959.0125]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1022,0.06666507]
["2020-02-18T22:36:15.000000000","2020-02-19T05:36:15.000000000",1130,826172053.3736]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1021,275.7463]
["2020-02-18T22:36:30.000000000","2020-02-19T05:36:30.000000000",1016,476500.0]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1019,14800.050000000001]
["2020-02-18T22:36:45.000000000","2020-02-19T05:36:45.000000000",1018,479410.39999999997]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1017,476000.0]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1020,2984717.0]
["2020-02-18T22:37:00.000000000","2020-02-19T05:37:00.000000000",1133,955.4583]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1022,0.05110988]
["2020-02-18T22:37:15.000000000","2020-02-19T05:37:15.000000000",1130,820685248.1125]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1021,274.9537]
["2020-02-18T22:37:30.000000000","2020-02-19T05:37:30.000000000",1016,476300.0]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1019,14800.050000000001]
["2020-02-18T22:37:45.000000000","2020-02-19T05:37:45.000000000",1018,477531.3]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1017,476000.0]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1020,2984717.0]
["2020-02-18T22:38:00.000000000","2020-02-19T05:38:00.000000000",1133,955.5]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1022,0.06666507]
["2020-02-18T22:38:15.000000000","2020-02-19T05:38:15.000000000",1130,820758373.679]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1021,274.8716]
["2020-02-18T22:38:30.000000000","2020-02-19T05:38:30.000000000",1016,476500.0]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1019,14800.050000000001]
["2020-02-18T22:38:45.000000000","2020-02-19T05:38:45.000000000",1018,478039.60000000003]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1017,476000.0]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1020,2984717.0]
["2020-02-18T22:39:00.000000000","2020-02-19T05:39:00.000000000",1133,953.9167]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1022,0.01555518]
["2020-02-18T22:39:15.000000000","2020-02-19T05:39:15.000000000",1130,820559591.5268]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1021,274.9293]
["2020-02-18T22:39:30.000000000","2020-02-19T05:39:30.000000000",1016,476400.0]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1019,14800.050000000001]
["2020-02-18T22:39:45.000000000","2020-02-19T05:39:45.000000000",1018,478952.1]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1017,476000.0]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1020,2984717.0]
["2020-02-18T22:40:00.000000000","2020-02-19T05:40:00.000000000",1133,954.6167]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1022,0.03333253]
["2020-02-18T22:40:15.000000000","2020-02-19T05:40:15.000000000",1130,820844333.5286]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1021,275.0358]
["2020-02-18T22:40:30.000000000","2020-02-19T05:40:30.000000000",1016,476400.0]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1019,14800.050000000001]
["2020-02-18T22:40:45.000000000","2020-02-19T05:40:45.000000000",1018,478022.89999999997]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1017,476000.0]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1020,2984717.0]
["2020-02-18T22:41:00.000000000","2020-02-19T05:41:00.000000000",1133,954.0542]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1022,0.03333253]
["2020-02-18T22:41:15.000000000","2020-02-19T05:41:15.000000000",1130,820870897.5099]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1021,275.0247]
["2020-02-18T22:41:30.000000000","2020-02-19T05:41:30.000000000",1016,476300.0]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1019,14800.050000000001]
["2020-02-18T22:41:45.000000000","2020-02-19T05:41:45.000000000",1018,479912.5]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1017,476000.0]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1020,2984717.0]
["2020-02-18T22:42:00.000000000","2020-02-19T05:42:00.000000000",1133,954.6542]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1022,0.01555518]
["2020-02-18T22:42:15.000000000","2020-02-19T05:42:15.000000000",1130,820334245.3933]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1021,274.9448]
["2020-02-18T22:42:30.000000000","2020-02-19T05:42:30.000000000",1016,476700.0]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1019,14800.050000000001]
["2020-02-18T22:42:45.000000000","2020-02-19T05:42:45.000000000",1018,478331.2]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1017,476000.0]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1020,2984717.0]
["2020-02-18T22:43:00.000000000","2020-02-19T05:43:00.000000000",1133,954.2229]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1022,0.03111036]
["2020-02-18T22:43:15.000000000","2020-02-19T05:43:15.000000000",1130,821209065.946]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1021,275.0558]
["2020-02-18T22:43:30.000000000","2020-02-19T05:43:30.000000000",1016,476700.0]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1019,14800.050000000001]
["2020-02-18T22:43:45.000000000","2020-02-19T05:43:45.000000000",1018,479495.8]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1017,476000.0]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1020,2984717.0]
["2020-02-18T22:44:00.000000000","2020-02-19T05:44:00.000000000",1133,954.6542]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1022,0.0]
["2020-02-18T22:44:15.000000000","2020-02-19T05:44:15.000000000",1130,821169070.7382]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1021,275.1246]
["2020-02-18T22:44:30.000000000","2020-02-19T05:44:30.000000000",1016,476600.0]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1019,14800.050000000001]
["2020-02-18T22:44:45.000000000","2020-02-19T05:44:45.000000000",1018,478204.2]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1017,476000.0]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1020,2984717.0]
["2020-02-18T22:45:00.000000000","2020-02-19T05:45:00.000000000",1133,954.2333]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1022,0.05110988]
["2020-02-18T22:45:15.000000000","2020-02-19T05:45:15.000000000",1130,821308457.0221]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1021,275.1602]
["2020-02-18T22:45:30.000000000","2020-02-19T05:45:30.000000000",1016,476800.0]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1019,14800.050000000001]
["2020-02-18T22:45:45.000000000","2020-02-19T05:45:45.000000000",1018,478218.8]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1017,476000.0]
["2020-02-18T22:46:00.000000000","2020-02-19T05:46:00.000000000",1020,2984717.0]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1019,14800.050000000001]
["2020-02-18T22:46:15.000000000","2020-02-19T05:46:15.000000000",1018,478218.8]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1017,476000.0]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1020,2984717.0]
["2020-02-18T22:46:30.000000000","2020-02-19T05:46:30.000000000",1133,954.0812]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1022,0.03333253]
["2020-02-18T22:46:45.000000000","2020-02-19T05:46:45.000000000",1130,821315023.3995]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1021,275.1935]
["2020-02-18T22:47:00.000000000","2020-02-19T05:47:00.000000000",1016,476800.0]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1019,14800.050000000001]
["2020-02-18T22:47:15.000000000","2020-02-19T05:47:15.000000000",1018,478187.5]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1017,476000.0]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1020,2984717.0]
["2020-02-18T22:47:30.000000000","2020-02-19T05:47:30.000000000",1133,954.0708]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1022,0.06666507]
["2020-02-18T22:47:45.000000000","2020-02-19T05:47:45.000000000",1130,821169070.7382]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1021,275.1246]
["2020-02-18T22:48:00.000000000","2020-02-19T05:48:00.000000000",1130,821169070.7382]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1022,0.06666507]
["2020-02-18T22:48:15.000000000","2020-02-19T05:48:15.000000000",1130,821169070.7382]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1021,275.1246]
["2020-02-18T22:48:30.000000000","2020-02-19T05:48:30.000000000",1016,476600.0]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1019,14800.050000000001]
["2020-02-18T22:48:45.000000000","2020-02-19T05:48:45.000000000",1018,478427.1]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1017,476000.0]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1020,2984717.0]
["2020-02-18T22:49:00.000000000","2020-02-19T05:49:00.000000000",1133,954.4229]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1022,0.01555518]
["2020-02-18T22:49:15.000000000","2020-02-19T05:49:15.000000000",1130,821513805.5517]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1021,275.118]
["2020-02-18T22:49:30.000000000","2020-02-19T05:49:30.000000000",1016,476900.0]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1019,14800.050000000001]
["2020-02-18T22:49:45.000000000","2020-02-19T05:49:45.000000000",1018,478316.7]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1017,476000.0]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1020,2984717.0]
["2020-02-18T22:50:00.000000000","2020-02-19T05:50:00.000000000",1133,954.1125]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1022,0.06666507]
["2020-02-18T22:50:15.000000000","2020-02-19T05:50:15.000000000",1130,821069978.1338]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1021,275.0558]
["2020-02-18T22:50:30.000000000","2020-02-19T05:50:30.000000000",1016,476700.0]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1019,14800.050000000001]
["2020-02-18T22:50:45.000000000","2020-02-19T05:50:45.000000000",1018,478575.0]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1017,476000.0]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1020,2984717.0]
["2020-02-18T22:51:00.000000000","2020-02-19T05:51:00.000000000",1133,954.8083]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1022,0.0]
["2020-02-18T22:51:15.000000000","2020-02-19T05:51:15.000000000",1130,821573201.42]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1021,275.2557]
["2020-02-18T22:51:30.000000000","2020-02-19T05:51:30.000000000",1016,476900.0]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1019,14800.050000000001]
["2020-02-18T22:51:45.000000000","2020-02-19T05:51:45.000000000",1018,478510.4]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1017,476000.0]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1020,2984717.0]
["2020-02-18T22:52:00.000000000","2020-02-19T05:52:00.000000000",1133,954.5833]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1022,0.04888771]
["2020-02-18T22:52:15.000000000","2020-02-19T05:52:15.000000000",1130,821248762.6821]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1021,275.2734]
["2020-02-18T22:52:30.000000000","2020-02-19T05:52:30.000000000",1016,477100.0]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1019,14800.050000000001]
["2020-02-18T22:52:45.000000000","2020-02-19T05:52:45.000000000",1018,478500.0]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1017,476000.0]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1020,2984717.0]
["2020-02-18T22:53:00.000000000","2020-02-19T05:53:00.000000000",1133,954.5737]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1022,0.01555518]
["2020-02-18T22:53:15.000000000","2020-02-19T05:53:15.000000000",1130,821858241.8935]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1021,275.3422]
["2020-02-18T22:53:30.000000000","2020-02-19T05:53:30.000000000",1016,476900.0]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1019,14800.050000000001]
["2020-02-18T22:53:45.000000000","2020-02-19T05:53:45.000000000",1018,478729.2]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1017,476000.0]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1020,2984717.0]
["2020-02-18T22:54:00.000000000","2020-02-19T05:54:00.000000000",1133,954.6875]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1022,0.06666507]
["2020-02-18T22:54:15.000000000","2020-02-19T05:54:15.000000000",1130,821818545.1574]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1021,275.3578]
["2020-02-18T22:54:30.000000000","2020-02-19T05:54:30.000000000",1016,477100.0]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1019,14800.050000000001]
["2020-02-18T22:54:45.000000000","2020-02-19T05:54:45.000000000",1018,478797.9]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1017,476000.0]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1020,2984717.0]
["2020-02-18T22:55:00.000000000","2020-02-19T05:55:00.000000000",1133,954.7125]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1022,0.06666507]
["2020-02-18T22:55:15.000000000","2020-02-19T05:55:15.000000000",1130,821971362.6678]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1021,275.3219]
["2020-02-18T22:55:30.000000000","2020-02-19T05:55:30.000000000",1016,477000.0]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1019,14800.050000000001]
["2020-02-18T22:55:45.000000000","2020-02-19T05:55:45.000000000",1018,478718.8]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1017,476000.0]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1020,2984717.0]
["2020-02-18T22:56:00.000000000","2020-02-19T05:56:00.000000000",1133,954.7875]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1022,0.01777735]
["2020-02-18T22:56:15.000000000","2020-02-19T05:56:15.000000000",1130,822149848.7444]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1021,275.3911]
["2020-02-18T22:56:30.000000000","2020-02-19T05:56:30.000000000",1016,477200.0]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1019,14800.050000000001]
["2020-02-18T22:56:45.000000000","2020-02-19T05:56:45.000000000",1018,478789.60000000003]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1017,476000.0]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1020,2984717.0]
["2020-02-18T22:57:00.000000000","2020-02-19T05:57:00.000000000",1133,954.6667]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1022,0.05110988]
["2020-02-18T22:57:15.000000000","2020-02-19T05:57:15.000000000",1130,821752284.44]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1021,275.3644]
["2020-02-18T22:57:30.000000000","2020-02-19T05:57:30.000000000",1016,477200.0]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1019,14800.050000000001]
["2020-02-18T22:57:45.000000000","2020-02-19T05:57:45.000000000",1018,478691.7]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1017,476000.0]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1020,2984717.0]
["2020-02-18T22:58:00.000000000","2020-02-19T05:58:00.000000000",1133,954.75]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1022,0.04888771]
["2020-02-18T22:58:15.000000000","2020-02-19T05:58:15.000000000",1130,821977630.5735]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1021,275.3866]
["2020-02-18T22:58:30.000000000","2020-02-19T05:58:30.000000000",1016,477300.0]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1019,14800.050000000001]
["2020-02-18T22:58:45.000000000","2020-02-19T05:58:45.000000000",1018,478856.3]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1017,476000.0]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1020,2984717.0]
["2020-02-18T22:59:00.000000000","2020-02-19T05:59:00.000000000",1133,954.8833]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1022,0.0]
["2020-02-18T22:59:15.000000000","2020-02-19T05:59:15.000000000",1130,821871673.12]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1021,275.3556]
["2020-02-18T22:59:30.000000000","2020-02-19T05:59:30.000000000",1016,477500.0]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1019,14800.050000000001]
["2020-02-18T22:59:45.000000000","2020-02-19T05:59:45.000000000",1018,478783.3]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1017,476000.0]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1020,2984717.0]
["2020-02-18T23:00:00.000000000","2020-02-19T06:00:00.000000000",1133,954.6812]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1022,0.0355547]
["2020-02-18T23:00:15.000000000","2020-02-19T06:00:15.000000000",1130,822362062.1231]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1021,275.5421]
["2020-02-18T23:00:30.000000000","2020-02-19T06:00:30.000000000",1016,477600.0]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1019,14800.050000000001]
["2020-02-18T23:00:45.000000000","2020-02-19T06:00:45.000000000",1018,478747.9]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1017,477733.3]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1020,2984717.0]
["2020-02-18T23:01:00.000000000","2020-02-19T06:01:00.000000000",1133,956.5041]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1022,0.0]
["2020-02-18T23:01:15.000000000","2020-02-19T06:01:15.000000000",1130,822269237.4244]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1021,275.5242]
["2020-02-18T23:01:30.000000000","2020-02-19T06:01:30.000000000",1016,477900.0]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1019,14800.050000000001]
["2020-02-18T23:01:45.000000000","2020-02-19T06:01:45.000000000",1016,477600.0]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1021,275.6575]
["2020-02-18T23:02:00.000000000","2020-02-19T06:02:00.000000000",1130,822759626.4275]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1022,0.0]
["2020-02-18T23:02:15.000000000","2020-02-19T06:02:15.000000000",1130,822759626.4275]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1021,275.6575]
["2020-02-18T23:02:30.000000000","2020-02-19T06:02:30.000000000",1016,477800.0]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1019,14800.050000000001]
["2020-02-18T23:02:45.000000000","2020-02-19T06:02:45.000000000",1018,478885.4]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1017,477733.3]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1020,2984717.0]
["2020-02-18T23:03:00.000000000","2020-02-19T06:03:00.000000000",1133,956.6687]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1022,0.0]
["2020-02-18T23:03:15.000000000","2020-02-19T06:03:15.000000000",1130,822659936.8797]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1021,275.5887]
["2020-02-18T23:03:30.000000000","2020-02-19T06:03:30.000000000",1016,477900.0]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1019,14800.050000000001]
["2020-02-18T23:03:45.000000000","2020-02-19T06:03:45.000000000",1018,479000.0]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1017,476285.7]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1020,2984717.0]
["2020-02-18T23:04:00.000000000","2020-02-19T06:04:00.000000000",1133,955.2232]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1022,0.03333253]
["2020-02-18T23:04:15.000000000","2020-02-19T06:04:15.000000000",1130,822859017.5036]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1021,275.673]
["2020-02-18T23:04:30.000000000","2020-02-19T06:04:30.000000000",1016,477900.0]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1019,14800.050000000001]
["2020-02-18T23:04:45.000000000","2020-02-19T06:04:45.000000000",1018,479037.5]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1017,478000.0]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1020,2984717.0]
["2020-02-18T23:05:00.000000000","2020-02-19T06:05:00.000000000",1133,957.075]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1022,0.06666507]
["2020-02-18T23:05:15.000000000","2020-02-19T06:05:15.000000000",1130,822958408.5797]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1021,275.7063]
["2020-02-18T23:05:30.000000000","2020-02-19T06:05:30.000000000",1016,478100.0]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1019,14800.050000000001]
["2020-02-18T23:05:45.000000000","2020-02-19T06:05:45.000000000",1018,479335.39999999997]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1017,478000.0]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1020,2984717.0]
["2020-02-18T23:06:00.000000000","2020-02-19T06:06:00.000000000",1133,957.1604]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1022,0.04888771]
["2020-02-18T23:06:15.000000000","2020-02-19T06:06:15.000000000",1130,822898415.768]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1021,275.6929]
["2020-02-18T23:06:30.000000000","2020-02-19T06:06:30.000000000",1016,478200.0]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1019,14800.050000000001]
["2020-02-18T23:06:45.000000000","2020-02-19T06:06:45.000000000",1018,479468.8]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1017,478000.0]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1020,2984717.0]
["2020-02-18T23:07:00.000000000","2020-02-19T06:07:00.000000000",1133,957.4229]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1022,0.0999976]
["2020-02-18T23:07:15.000000000","2020-02-19T06:07:15.000000000",1130,823256283.3363]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1021,275.8239]
["2020-02-18T23:07:30.000000000","2020-02-19T06:07:30.000000000",1016,478300.0]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1019,14800.050000000001]
["2020-02-18T23:07:45.000000000","2020-02-19T06:07:45.000000000",1018,479481.3]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1017,478000.0]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1020,2984717.0]
["2020-02-18T23:08:00.000000000","2020-02-19T06:08:00.000000000",1133,957.4521]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1022,0.0]
["2020-02-18T23:08:15.000000000","2020-02-19T06:08:15.000000000",1130,823395669.6202]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1021,275.9128]
["2020-02-18T23:08:30.000000000","2020-02-19T06:08:30.000000000",1016,478300.0]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1019,14800.050000000001]
["2020-02-18T23:08:45.000000000","2020-02-19T06:08:45.000000000",1018,479570.80000000005]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1017,478000.0]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1020,2984717.0]
["2020-02-18T23:09:00.000000000","2020-02-19T06:09:00.000000000",1133,957.7229]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1022,0.0644429]
["2020-02-18T23:09:15.000000000","2020-02-19T06:09:15.000000000",1130,823753238.7168]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1021,275.9904]
["2020-02-18T23:09:30.000000000","2020-02-19T06:09:30.000000000",1016,478500.0]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1019,14800.050000000001]
["2020-02-18T23:09:45.000000000","2020-02-19T06:09:45.000000000",1018,479591.7]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1017,478000.0]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1020,2984717.0]
["2020-02-18T23:10:00.000000000","2020-02-19T06:10:00.000000000",1133,957.7062]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1022,0.08444241]
["2020-02-18T23:10:15.000000000","2020-02-19T06:10:15.000000000",1130,823766669.9433]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1021,276.0394]
["2020-02-18T23:10:30.000000000","2020-02-19T06:10:30.000000000",1016,478600.0]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1019,14800.050000000001]
["2020-02-18T23:10:45.000000000","2020-02-19T06:10:45.000000000",1018,479597.89999999997]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1017,478000.0]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1020,2984717.0]
["2020-02-18T23:11:00.000000000","2020-02-19T06:11:00.000000000",1133,957.7604]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1022,0.06190328]
["2020-02-18T23:11:15.000000000","2020-02-19T06:11:15.000000000",1130,823909637.8876]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1021,276.0748]
["2020-02-18T23:11:30.000000000","2020-02-19T06:11:30.000000000",1016,478500.0]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1019,14800.050000000001]
["2020-02-18T23:11:45.000000000","2020-02-19T06:11:45.000000000",1018,480156.3]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1017,478000.0]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1020,2984717.0]
["2020-02-18T23:12:00.000000000","2020-02-19T06:12:00.000000000",1133,959.1583]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1022,0.08444241]
["2020-02-18T23:12:15.000000000","2020-02-19T06:12:15.000000000",1130,823660712.4898]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1021,275.9727]
["2020-02-18T23:12:30.000000000","2020-02-19T06:12:30.000000000",1016,478400.0]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1019,14800.050000000001]
["2020-02-18T23:12:45.000000000","2020-02-19T06:12:45.000000000",1018,481854.2]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1017,478000.0]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1020,2984717.0]
["2020-02-18T23:13:00.000000000","2020-02-19T06:13:00.000000000",1133,959.7896]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1022,0.08444241]
["2020-02-18T23:13:15.000000000","2020-02-19T06:13:15.000000000",1130,824263625.3238]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1021,276.1525]
["2020-02-18T23:13:30.000000000","2020-02-19T06:13:30.000000000",1016,478400.0]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1019,14800.050000000001]
["2020-02-18T23:13:45.000000000","2020-02-19T06:13:45.000000000",1018,481875.0]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1017,478000.0]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1020,2984717.0]
["2020-02-18T23:14:00.000000000","2020-02-19T06:14:00.000000000",1133,958.0938]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1022,0.03333253]
["2020-02-18T23:14:15.000000000","2020-02-19T06:14:15.000000000",1130,824316753.2864]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1021,276.1681]
["2020-02-18T23:14:30.000000000","2020-02-19T06:14:30.000000000",1016,478500.0]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1019,14800.050000000001]
["2020-02-18T23:14:45.000000000","2020-02-19T06:14:45.000000000",1018,481722.89999999997]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1017,478000.0]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1020,2984717.0]
["2020-02-18T23:15:00.000000000","2020-02-19T06:15:00.000000000",1133,959.8396]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1022,0.01428537]
["2020-02-18T23:15:15.000000000","2020-02-19T06:15:15.000000000",1130,824051710.4168]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1021,276.1613]
["2020-02-18T23:15:30.000000000","2020-02-19T06:15:30.000000000",1016,478300.0]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1019,14800.050000000001]
["2020-02-18T23:15:45.000000000","2020-02-19T06:15:45.000000000",1018,480204.2]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1017,478000.0]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1020,2984717.0]
["2020-02-18T23:16:00.000000000","2020-02-19T06:16:00.000000000",1133,958.1875]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1022,0.06666507]
["2020-02-18T23:16:15.000000000","2020-02-19T06:16:15.000000000",1130,824097973.5303]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1021,276.1614]
["2020-02-18T23:16:30.000000000","2020-02-19T06:16:30.000000000",1016,478100.0]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1019,14800.050000000001]
["2020-02-18T23:16:45.000000000","2020-02-19T06:16:45.000000000",1018,481929.19999999995]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1017,478000.0]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1020,2984717.0]
["2020-02-18T23:17:00.000000000","2020-02-19T06:17:00.000000000",1133,958.6313]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1022,0.03333253]
["2020-02-18T23:17:15.000000000","2020-02-19T06:17:15.000000000",1130,824051710.4168]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1021,276.2147]
["2020-02-18T23:17:30.000000000","2020-02-19T06:17:30.000000000",1016,478400.0]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1019,14800.050000000001]
["2020-02-18T23:17:45.000000000","2020-02-19T06:17:45.000000000",1018,480031.3]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1017,478000.0]
["2020-02-18T23:18:00.000000000","2020-02-19T06:18:00.000000000",1020,2984717.0]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1019,14800.050000000001]
["2020-02-18T23:18:15.000000000","2020-02-19T06:18:15.000000000",1018,480218.8]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1017,478000.0]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1020,2984717.0]
["2020-02-18T23:18:30.000000000","2020-02-19T06:18:30.000000000",1133,958.2646]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1022,0.06888723]
["2020-02-18T23:18:45.000000000","2020-02-19T06:18:45.000000000",1130,824435843.4947]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1021,276.1569]
["2020-02-18T23:19:00.000000000","2020-02-19T06:19:00.000000000",1016,478600.0]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1019,14800.050000000001]
["2020-02-18T23:19:15.000000000","2020-02-19T06:19:15.000000000",1018,480354.2]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1017,478000.0]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1020,2984717.0]
["2020-02-18T23:19:30.000000000","2020-02-19T06:19:30.000000000",1133,958.1979]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1022,0.01428537]
["2020-02-18T23:19:45.000000000","2020-02-19T06:19:45.000000000",1130,824406593.2681]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1021,276.2046]
["2020-02-18T23:20:00.000000000","2020-02-19T06:20:00.000000000",1130,824392565.0982]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1022,0.0]
["2020-02-18T23:20:15.000000000","2020-02-19T06:20:15.000000000",1130,824084840.7755]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1021,276.0771]
["2020-02-18T23:20:30.000000000","2020-02-19T06:20:30.000000000",1016,478800.0]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1019,14800.050000000001]
["2020-02-18T23:20:45.000000000","2020-02-19T06:20:45.000000000",1018,480158.3]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1017,478000.0]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1020,2984717.0]
["2020-02-18T23:21:00.000000000","2020-02-19T06:21:00.000000000",1133,958.3312]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1022,0.01777735]
["2020-02-18T23:21:15.000000000","2020-02-19T06:21:15.000000000",1130,824800277.4404]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1021,276.3568]
["2020-02-18T23:21:30.000000000","2020-02-19T06:21:30.000000000",1016,478500.0]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1019,14800.050000000001]
["2020-02-18T23:21:45.000000000","2020-02-19T06:21:45.000000000",1018,480279.2]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1017,478000.0]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1020,2984717.0]
["2020-02-18T23:22:00.000000000","2020-02-19T06:22:00.000000000",1133,958.3354]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1022,0.03333253]
["2020-02-18T23:22:15.000000000","2020-02-19T06:22:15.000000000",1130,824846839.0256]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1021,276.2857]
["2020-02-18T23:22:30.000000000","2020-02-19T06:22:30.000000000",1016,478700.0]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1019,14800.050000000001]
["2020-02-18T23:22:45.000000000","2020-02-19T06:22:45.000000000",1018,480420.8]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1017,478000.0]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1020,2984717.0]
["2020-02-18T23:23:00.000000000","2020-02-19T06:23:00.000000000",1133,958.3687]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1022,0.06666507]
["2020-02-18T23:23:15.000000000","2020-02-19T06:23:15.000000000",1130,824502104.2121]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1021,276.2391]
["2020-02-18T23:23:30.000000000","2020-02-19T06:23:30.000000000",1016,478700.0]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1019,14800.050000000001]
["2020-02-18T23:23:45.000000000","2020-02-19T06:23:45.000000000",1018,480668.8]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1017,478000.0]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1020,2984717.0]
["2020-02-18T23:24:00.000000000","2020-02-19T06:24:00.000000000",1133,958.7188]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1022,0.0]
["2020-02-18T23:24:15.000000000","2020-02-19T06:24:15.000000000",1130,824449274.7212]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1021,276.2946]
["2020-02-18T23:24:30.000000000","2020-02-19T06:24:30.000000000",1016,478700.0]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1019,14800.050000000001]
["2020-02-18T23:24:45.000000000","2020-02-19T06:24:45.000000000",1018,480489.6]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1017,478000.0]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1020,2984717.0]
["2020-02-18T23:25:00.000000000","2020-02-19T06:25:00.000000000",1133,958.6458]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1022,0.03333253]
["2020-02-18T23:25:15.000000000","2020-02-19T06:25:15.000000000",1130,824903847.1203]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1022,0.05237969]
["2020-02-18T23:25:30.000000000","2020-02-19T06:25:30.000000000",1130,825116657.4424]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1022,0.03111036]
["2020-02-18T23:25:45.000000000","2020-02-19T06:25:45.000000000",1130,824979360.4604]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1021,276.3768]
["2020-02-18T23:26:00.000000000","2020-02-19T06:26:00.000000000",1016,479200.0]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1019,14800.050000000001]
["2020-02-18T23:26:15.000000000","2020-02-19T06:26:15.000000000",1018,480464.60000000003]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1017,478000.0]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1020,2984717.0]
["2020-02-18T23:26:30.000000000","2020-02-19T06:26:30.000000000",1133,958.4979]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1022,0.0]
["2020-02-18T23:26:45.000000000","2020-02-19T06:26:45.000000000",1130,824945931.63]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1021,276.39]
["2020-02-18T23:27:00.000000000","2020-02-19T06:27:00.000000000",1016,479100.0]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1019,14800.050000000001]
["2020-02-18T23:27:15.000000000","2020-02-19T06:27:15.000000000",1018,480610.4]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1017,478000.0]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1020,2984717.0]
["2020-02-18T23:27:30.000000000","2020-02-19T06:27:30.000000000",1133,958.5708]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1022,0.0]
["2020-02-18T23:27:45.000000000","2020-02-19T06:27:45.000000000",1130,824999358.0643]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1021,276.3878]
["2020-02-18T23:28:00.000000000","2020-02-19T06:28:00.000000000",1016,478900.0]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1019,14800.050000000001]
["2020-02-18T23:28:15.000000000","2020-02-19T06:28:15.000000000",1018,480400.0]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1017,478000.0]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1020,2984717.0]
["2020-02-18T23:28:30.000000000","2020-02-19T06:28:30.000000000",1133,958.5125]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1022,0.0]
["2020-02-18T23:28:45.000000000","2020-02-19T06:28:45.000000000",1130,825290666.4435]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1021,276.4138]
["2020-02-18T23:29:00.000000000","2020-02-19T06:29:00.000000000",1016,479300.0]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1019,14800.050000000001]
["2020-02-18T23:29:15.000000000","2020-02-19T06:29:15.000000000",1018,480493.7]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1017,478000.0]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1020,2984717.0]
["2020-02-18T23:29:30.000000000","2020-02-19T06:29:30.000000000",1133,958.6063]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1022,0.01777735]
["2020-02-18T23:29:45.000000000","2020-02-19T06:29:45.000000000",1130,824608360.1373]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1021,276.3057]
["2020-02-18T23:30:00.000000000","2020-02-19T06:30:00.000000000",1016,479200.0]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1019,14800.050000000001]
["2020-02-18T23:30:15.000000000","2020-02-19T06:30:15.000000000",1018,480285.39999999997]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1017,478000.0]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1020,2984717.0]
["2020-02-18T23:30:30.000000000","2020-02-19T06:30:30.000000000",1133,958.1729]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1022,0.03333253]
["2020-02-18T23:30:45.000000000","2020-02-19T06:30:45.000000000",1130,824846540.5539]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1021,276.3568]
["2020-02-18T23:31:00.000000000","2020-02-19T06:31:00.000000000",1016,478900.0]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1019,14800.050000000001]
["2020-02-18T23:31:15.000000000","2020-02-19T06:31:15.000000000",1018,480391.7]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1017,478000.0]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1020,2984717.0]
["2020-02-18T23:31:30.000000000","2020-02-19T06:31:30.000000000",1133,958.4241]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1022,0.01777735]
["2020-02-18T23:31:45.000000000","2020-02-19T06:31:45.000000000",1130,824886535.7617]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1021,276.3235]
["2020-02-18T23:32:00.000000000","2020-02-19T06:32:00.000000000",1016,478800.0]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1019,14800.050000000001]
["2020-02-18T23:32:15.000000000","2020-02-19T06:32:15.000000000",1018,480500.0]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1017,478000.0]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1020,2984717.0]
["2020-02-18T23:32:30.000000000","2020-02-19T06:32:30.000000000",1133,958.6833]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1022,0.05110988]
["2020-02-18T23:32:45.000000000","2020-02-19T06:32:45.000000000",1130,824946230.1017]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1021,276.4256]
["2020-02-18T23:33:00.000000000","2020-02-19T06:33:00.000000000",1016,479100.0]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1019,14800.050000000001]
["2020-02-18T23:33:15.000000000","2020-02-19T06:33:15.000000000",1018,480422.9]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1017,478000.0]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1020,2984717.0]
["2020-02-18T23:33:30.000000000","2020-02-19T06:33:30.000000000",1133,958.5208]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1022,0.0]
["2020-02-18T23:33:45.000000000","2020-02-19T06:33:45.000000000",1130,824999059.5926]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1021,276.4767]
["2020-02-18T23:34:00.000000000","2020-02-19T06:34:00.000000000",1016,479000.0]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1019,14800.050000000001]
["2020-02-18T23:34:15.000000000","2020-02-19T06:34:15.000000000",1018,480316.7]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1017,478000.0]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1020,2984717.0]
["2020-02-18T23:34:30.000000000","2020-02-19T06:34:30.000000000",1133,958.2729]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1022,0.0]
["2020-02-18T23:34:45.000000000","2020-02-19T06:34:45.000000000",1130,825410055.1235]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1021,276.5166]
["2020-02-18T23:35:00.000000000","2020-02-19T06:35:00.000000000",1016,479000.0]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1019,14800.050000000001]
["2020-02-18T23:35:15.000000000","2020-02-19T06:35:15.000000000",1018,480375.0]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1017,478000.0]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1020,2984717.0]
["2020-02-18T23:35:30.000000000","2020-02-19T06:35:30.000000000",1133,958.3013]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1022,0.05333205]
["2020-02-18T23:35:45.000000000","2020-02-19T06:35:45.000000000",1130,825091884.2913]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1021,276.4044]
["2020-02-18T23:36:00.000000000","2020-02-19T06:36:00.000000000",1016,479000.0]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1019,14800.050000000001]
["2020-02-18T23:36:15.000000000","2020-02-19T06:36:15.000000000",1018,480218.8]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1017,478000.0]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1020,2984717.0]
["2020-02-18T23:36:30.000000000","2020-02-19T06:36:30.000000000",1133,958.3792]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1022,0.06666507]
["2020-02-18T23:36:45.000000000","2020-02-19T06:36:45.000000000",1130,824959362.8565]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1021,276.4566]
["2020-02-18T23:37:00.000000000","2020-02-19T06:37:00.000000000",1016,479200.0]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1019,14800.050000000001]
["2020-02-18T23:37:15.000000000","2020-02-19T06:37:15.000000000",1018,480497.9]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1017,478000.0]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1020,2984717.0]
["2020-02-18T23:37:30.000000000","2020-02-19T06:37:30.000000000",1133,958.5313]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1022,0.0999976]
["2020-02-18T23:37:45.000000000","2020-02-19T06:37:45.000000000",1130,825250969.7074]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1021,276.4167]
["2020-02-18T23:38:00.000000000","2020-02-19T06:38:00.000000000",1016,479100.0]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1019,14800.050000000001]
["2020-02-18T23:38:15.000000000","2020-02-19T06:38:15.000000000",1018,480337.5]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1017,478000.0]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1020,2984717.0]
["2020-02-18T23:38:30.000000000","2020-02-19T06:38:30.000000000",1133,958.3125]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1022,0.04888771]
["2020-02-18T23:38:45.000000000","2020-02-19T06:38:45.000000000",1130,825145012.2539]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1021,276.4567]
["2020-02-18T23:39:00.000000000","2020-02-19T06:39:00.000000000",1016,479000.0]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1019,14800.050000000001]
["2020-02-18T23:39:15.000000000","2020-02-19T06:39:15.000000000",1018,480343.8]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1017,478000.0]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1020,2984717.0]
["2020-02-18T23:39:30.000000000","2020-02-19T06:39:30.000000000",1133,958.4354]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1022,0.06888723]
["2020-02-18T23:39:45.000000000","2020-02-19T06:39:45.000000000",1130,824998761.1209]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1021,276.5121]
["2020-02-18T23:40:00.000000000","2020-02-19T06:40:00.000000000",1016,479200.0]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1019,14800.050000000001]
["2020-02-18T23:40:15.000000000","2020-02-19T06:40:15.000000000",1018,480547.9]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1017,478000.0]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1020,2984717.0]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1021,276.49]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1016,479400.0]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1019,14800.050000000001]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1018,480479.2]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1017,478000.0]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1020,2984717.0]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1133,958.4129]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1022,0.01555518]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1130,825509147.7279]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1021,276.6032]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1016,479200.0]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1019,14800.050000000001]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1018,480556.2]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1017,478000.0]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1020,2984717.0]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1133,958.4854]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1022,0.08444241]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1130,825336929.557]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1021,276.4189]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1016,479100.0]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1019,14800.050000000001]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1018,480487.5]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1017,478000.0]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1020,2984717.0]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1133,958.5603]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1022,0.03333253]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1130,825390057.5196]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1021,276.5588]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1016,479500.0]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1019,14800.050000000001]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1018,480616.69999999995]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1017,478000.0]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1020,2984717.0]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1133,958.4771]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1022,0.06666507]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1130,825542576.5583]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1021,276.5899]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1016,479200.0]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1019,14800.050000000001]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1018,480664.60000000003]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1017,478000.0]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1020,2984717.0]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1133,958.575]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1022,0.0]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1130,824747149.4778]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1021,276.4655]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1016,479400.0]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1019,14800.050000000001]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1018,480933.3]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1017,478000.0]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1020,2984717.0]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1133,958.8396]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1022,0.0]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1130,825343794.4061]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1021,276.5587]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1016,478700.0]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1019,14800.050000000001]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1018,480639.6]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1017,478000.0]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1020,2984717.0]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1133,958.9083]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1022,0.0]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1130,825244403.33]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1021,276.4899]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1016,479000.0]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1019,14800.050000000001]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1018,480812.5]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1017,478000.0]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1020,2984717.0]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1133,959.0]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1022,0.01555518]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1130,825668233.144]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1021,276.6298]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1016,479100.0]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1019,14800.050000000001]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1018,481022.89999999997]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1017,478000.0]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1020,2984717.0]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1133,958.9167]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1022,0.05110988]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1130,825754789.937]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1021,276.7231]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1016,479300.0]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1019,14800.050000000001]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1018,481087.5]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1017,478000.0]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1020,2984717.0]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1133,959.0625]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1022,0.05110988]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1130,825595406.0492]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1021,276.6232]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1016,479600.0]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1019,14800.050000000001]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1018,480781.3]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1017,478000.0]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1020,2984717.0]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1133,958.7021]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1022,0.08571223]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1130,825258729.9716]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1021,276.4234]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1016,479100.0]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1019,14800.050000000001]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1018,481164.60000000003]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1017,478000.0]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1020,2984717.0]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1133,959.0292]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1022,0.08444241]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1130,826065797.4484]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1021,276.6587]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1016,479400.0]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1019,14800.050000000001]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1018,480533.3]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1017,478000.0]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1020,2984717.0]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1133,958.6833]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1022,0.0]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1130,824946230.1017]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1021,276.3901]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1016,479000.0]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1019,14800.050000000001]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1018,481097.89999999997]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1017,478000.0]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1020,2984717.0]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1133,959.0646]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1022,0.0]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1130,824787144.6856]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1021,276.5388]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1016,479200.0]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1019,14800.050000000001]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1018,481014.6]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1017,478000.0]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1020,2984717.0]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1133,958.9085]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1022,0.06666507]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1130,826039233.4671]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1021,276.7563]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1130,826039233.4671]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1022,0.06666507]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1130,826039233.4671]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1021,276.7741]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1016,479500.0]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1019,14800.050000000001]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1018,480872.9]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1017,480000.0]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1020,2984717.0]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1133,960.9292]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1022,0.03333253]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1130,826138923.0149]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1021,276.7187]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1016,479700.0]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1019,14800.050000000001]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1018,481000.0]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1017,479714.3]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1020,2984717.0]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1133,960.7143]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1022,0.03333253]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1130,826138624.5432]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1021,276.7896]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1016,479500.0]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1019,14800.050000000001]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1018,481175.0]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1017,479733.3]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1020,2984717.0]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1133,960.9604]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1022,0.08222024]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1130,825701363.5027]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1021,276.7253]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1016,479600.0]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1019,14800.050000000001]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1018,480979.2]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1017,479733.3]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1020,2984717.0]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1133,960.7166]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1019,14800.050000000001]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1018,480560.4]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1017,478000.0]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1020,2984717.0]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1133,958.4792]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1022,0.03333253]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1130,825244104.8583]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1021,276.5787]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1016,479400.0]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1019,14800.050000000001]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1018,480600.0]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1017,478000.0]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1020,2984717.0]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1133,958.5562]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1022,0.06666507]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1130,825443185.4822]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1021,276.521]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1016,479200.0]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1019,14800.050000000001]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1018,480583.3]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1017,478000.0]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1020,2984717.0]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1133,958.4875]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1022,0.03333253]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1130,825442887.0105]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1021,276.5388]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1016,479400.0]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1019,14800.050000000001]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1018,480812.5]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1017,478000.0]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1020,2984717.0]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1133,958.6167]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1022,0.06666507]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1130,825542576.5583]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1021,276.5899]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1016,479500.0]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1019,14800.050000000001]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1018,480427.1]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1017,478000.0]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1020,2984717.0]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1133,958.6646]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1022,0.03111036]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1130,825071886.6874]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1021,276.3234]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1016,479300.0]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1019,14800.050000000001]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1018,480758.30000000005]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1017,478000.0]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1020,2984717.0]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1133,958.9333]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1022,0.0]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1130,825343794.4061]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1021,276.5233]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1016,479400.0]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1019,14800.050000000001]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1018,480677.1]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1017,478000.0]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1020,2984717.0]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1133,958.6396]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1022,0.0]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1130,825430052.7274]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1021,276.49]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1016,479000.0]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1019,14800.050000000001]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1018,480787.5]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1017,478000.0]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1020,2984717.0]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1133,958.8125]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1022,0.03333253]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1130,825668233.144]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1021,276.632]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1016,479200.0]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1019,14800.050000000001]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1018,480991.69999999995]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1017,478000.0]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1020,2984717.0]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1133,959.0229]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1022,0.03333253]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1130,825588839.6718]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1021,276.661]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1016,479400.0]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1019,14800.050000000001]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1018,481156.3]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1017,478000.0]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1020,2984717.0]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1133,959.0875]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1022,0.04888771]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1130,825635401.257]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1021,276.6076]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1016,479300.0]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1019,14800.050000000001]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1018,481075.0]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1017,478266.7]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1020,2984717.0]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1133,959.048]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1022,0.06666507]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1130,825588839.6718]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1021,276.4948]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1016,478600.0]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1019,14800.050000000001]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1018,480877.1]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1017,478000.0]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1020,2984717.0]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1133,959.1646]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1022,0.05110988]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1130,825827020.0884]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1021,276.7652]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1016,479500.0]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1019,14800.050000000001]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1018,480708.3]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1017,478000.0]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1020,2984717.0]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1133,958.5333]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1022,0.0]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1130,824946230.1017]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1021,276.3901]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1016,479100.0]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1019,14800.050000000001]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1018,480854.2]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1017,478000.0]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1020,2984717.0]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1133,959.0979]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1022,0.0]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1130,824946230.1017]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1021,276.3368]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1016,479600.0]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1019,14800.050000000001]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1018,480993.7]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1017,478000.0]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1020,2984717.0]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1133,959.0146]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1022,0.06666507]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1130,826039233.4671]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1021,276.7563]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1016,479200.0]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1019,14800.050000000001]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1016,479300.0]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1021,276.7563]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1016,479600.0]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1019,14800.050000000001]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1018,480839.60000000003]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1017,480000.0]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1020,2984717.0]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1133,960.8729]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1022,0.03333253]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1130,826138923.0149]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1021,276.7897]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1016,479600.0]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1019,14800.050000000001]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1018,481041.7]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1017,478266.7]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1020,2984717.0]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1133,959.2667]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1022,0.03333253]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1130,825968495.6742]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1021,276.7896]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1016,479600.0]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1019,14800.050000000001]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1018,481018.7]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1017,478000.0]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1020,2984717.0]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1133,959.175]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1022,0.06888723]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1130,825681664.3705]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1021,276.6431]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1016,479400.0]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1019,14800.050000000001]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1018,481077.1]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1017,478000.0]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1020,2984717.0]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1133,958.9792]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1022,0.0644429]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1130,825900444.1266]
["2020-02-18T23:40:30.000000000","2020-02-19T06:40:30.000000000",1133,958.4854]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1022,0.04888771]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1130,825244403.33]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1021,276.4899]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1016,479300.0]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1019,14800.050000000001]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1018,480412.89999999997]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1017,478000.0]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1020,2984717.0]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1133,958.4979]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1022,0.0355547]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1130,825582273.2944]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1021,276.5566]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1016,479400.0]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1019,14800.050000000001]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1018,480485.4]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1017,478000.0]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1020,2984717.0]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1133,958.4688]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1022,0.0644429]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1130,825032189.9513]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1021,276.4633]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1016,479500.0]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1019,14800.050000000001]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1018,480560.3]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1017,478000.0]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1020,2984717.0]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1133,958.5021]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1022,0.05110988]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1130,825449751.8596]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1021,276.5899]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1016,479200.0]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1019,14800.050000000001]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1018,480477.10000000003]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1017,478000.0]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1020,2984717.0]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1133,958.6063]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1022,0.06666507]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1130,825542576.5583]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1021,276.5721]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1016,479400.0]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1019,14800.050000000001]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1018,480575.0]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1017,478000.0]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1020,2984717.0]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1133,958.7062]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1022,0.0]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1130,825171277.7635]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1021,276.5544]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1016,479400.0]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1019,14800.050000000001]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1018,480839.60000000003]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1017,478000.0]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1020,2984717.0]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1133,958.8729]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1022,0.0]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1130,825449453.3879]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1021,276.6076]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1016,479500.0]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1019,14800.050000000001]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1018,480908.3]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1017,478000.0]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1020,2984717.0]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1133,958.779]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1022,0.0]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1130,825244104.8583]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1021,276.49]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1016,479300.0]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1019,14800.050000000001]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1018,481000.0]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1017,478000.0]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1020,2984717.0]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1133,958.9771]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1022,0.0]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1130,825661666.7666]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1021,276.6698]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1016,479100.0]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1019,14800.050000000001]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1018,480916.7]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1017,478000.0]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1020,2984717.0]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1133,959.0812]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1022,0.06666507]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1130,825940140.8627]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1021,276.6876]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1016,479300.0]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1019,14800.050000000001]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1018,481062.5]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1017,478000.0]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1020,2984717.0]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1133,958.9708]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1022,0.06666507]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1130,825641967.6344]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1021,276.6232]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1016,479300.0]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1019,14800.050000000001]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1018,480702.1]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1017,478000.0]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1020,2984717.0]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1133,958.9152]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1022,0.0999976]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1130,825045621.1778]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1021,276.6009]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1016,479200.0]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1019,14800.050000000001]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1018,481029.2]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1017,478000.0]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1020,2984717.0]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1133,958.9375]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1022,0.04666555]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1130,825747925.0879]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1021,276.4211]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1016,479200.0]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1019,14800.050000000001]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1018,480683.3]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1017,478000.0]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1020,2984717.0]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1133,958.6583]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1022,0.0]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1130,824946230.1017]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1021,276.3901]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1016,479400.0]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1019,14800.050000000001]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1018,481064.6]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1017,478000.0]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1020,2984717.0]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1133,959.0542]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1022,0.0355547]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1130,825390057.5196]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1021,276.7563]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1016,479400.0]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1019,14800.050000000001]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1018,480908.5]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1017,478000.0]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1020,2984717.0]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1133,958.875]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1022,0.06666507]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1017,478000.0]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1020,2984717.0]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1133,959.0]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1022,0.06666507]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1130,826092361.4297]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1021,276.7897]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1016,479300.0]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1019,14800.050000000001]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1018,480929.19999999995]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1017,480000.0]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1020,2984717.0]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1133,961.0979]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1022,0.03333253]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1130,825927008.1079]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1021,276.6564]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1016,479600.0]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1019,14800.050000000001]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1018,481000.0]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1017,480000.0]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1020,2984717.0]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1133,961.1563]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1022,0.03333253]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1130,826138624.5432]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1021,276.7364]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1016,479500.0]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1019,14800.050000000001]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1018,481227.10000000003]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1017,478266.7]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1020,2984717.0]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1133,959.3479]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1022,0.03111036]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1130,825946707.2401]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1021,276.7031]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1016,479500.0]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1019,14800.050000000001]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1018,480983.3]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1017,478000.0]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1020,2984717.0]
["2020-02-18T23:40:45.000000000","2020-02-19T06:40:45.000000000",1133,958.5604]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1022,0.03333253]
["2020-02-18T23:41:00.000000000","2020-02-19T06:41:00.000000000",1130,825244104.8583]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1021,276.4899]
["2020-02-18T23:41:15.000000000","2020-02-19T06:41:15.000000000",1016,479500.0]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1019,14800.050000000001]
["2020-02-18T23:41:30.000000000","2020-02-19T06:41:30.000000000",1018,480497.9]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1017,478000.0]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1020,2984717.0]
["2020-02-18T23:41:45.000000000","2020-02-19T06:41:45.000000000",1133,958.6]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1022,0.06666507]
["2020-02-18T23:42:00.000000000","2020-02-19T06:42:00.000000000",1130,825443185.4822]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1021,276.5566]
["2020-02-18T23:42:15.000000000","2020-02-19T06:42:15.000000000",1016,479200.0]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1019,14800.050000000001]
["2020-02-18T23:42:30.000000000","2020-02-19T06:42:30.000000000",1018,480468.8]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1017,478000.0]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1020,2984717.0]
["2020-02-18T23:42:45.000000000","2020-02-19T06:42:45.000000000",1133,958.5833]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1022,0.03333253]
["2020-02-18T23:43:00.000000000","2020-02-19T06:43:00.000000000",1130,825164711.3861]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1021,276.5565]
["2020-02-18T23:43:15.000000000","2020-02-19T06:43:15.000000000",1016,479200.0]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1019,14800.050000000001]
["2020-02-18T23:43:30.000000000","2020-02-19T06:43:30.000000000",1018,480502.1]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1017,478000.0]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1020,2984717.0]
["2020-02-18T23:43:45.000000000","2020-02-19T06:43:45.000000000",1133,958.8125]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1022,0.06666507]
["2020-02-18T23:44:00.000000000","2020-02-19T06:44:00.000000000",1130,825542576.5583]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1021,276.5899]
["2020-02-18T23:44:15.000000000","2020-02-19T06:44:15.000000000",1016,479500.0]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1019,14800.050000000001]
["2020-02-18T23:44:30.000000000","2020-02-19T06:44:30.000000000",1018,480606.3]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1017,478000.0]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1020,2984717.0]
["2020-02-18T23:44:45.000000000","2020-02-19T06:44:45.000000000",1133,958.4271]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1022,0.06666507]
["2020-02-18T23:45:00.000000000","2020-02-19T06:45:00.000000000",1130,825489448.5957]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1021,276.4322]
["2020-02-18T23:45:15.000000000","2020-02-19T06:45:15.000000000",1016,479100.0]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1019,14800.050000000001]
["2020-02-18T23:45:30.000000000","2020-02-19T06:45:30.000000000",1018,480706.2]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1017,478000.0]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1020,2984717.0]
["2020-02-18T23:45:45.000000000","2020-02-19T06:45:45.000000000",1133,958.7583]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1022,0.0]
["2020-02-18T23:46:00.000000000","2020-02-19T06:46:00.000000000",1130,825436619.1048]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1021,276.5233]
["2020-02-18T23:46:15.000000000","2020-02-19T06:46:15.000000000",1016,479600.0]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1019,14800.050000000001]
["2020-02-18T23:46:30.000000000","2020-02-19T06:46:30.000000000",1018,480872.9]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1017,478000.0]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1020,2984717.0]
["2020-02-18T23:46:45.000000000","2020-02-19T06:46:45.000000000",1133,958.6771]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1022,0.0]
["2020-02-18T23:47:00.000000000","2020-02-19T06:47:00.000000000",1130,825595406.0492]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1021,276.5522]
["2020-02-18T23:47:15.000000000","2020-02-19T06:47:15.000000000",1016,479200.0]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1019,14800.050000000001]
["2020-02-18T23:47:30.000000000","2020-02-19T06:47:30.000000000",1018,480779.0]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1017,478000.0]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1020,2984717.0]
["2020-02-18T23:47:45.000000000","2020-02-19T06:47:45.000000000",1133,958.7875]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1022,0.01904716]
["2020-02-18T23:48:00.000000000","2020-02-19T06:48:00.000000000",1130,825244403.33]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1021,276.632]
["2020-02-18T23:48:15.000000000","2020-02-19T06:48:15.000000000",1016,479500.0]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1019,14800.050000000001]
["2020-02-18T23:48:30.000000000","2020-02-19T06:48:30.000000000",1018,480977.10000000003]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1017,478000.0]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1020,2984717.0]
["2020-02-18T23:48:45.000000000","2020-02-19T06:48:45.000000000",1133,958.9917]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1022,0.01777735]
["2020-02-18T23:49:00.000000000","2020-02-19T06:49:00.000000000",1130,825781055.4466]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1021,276.6054]
["2020-02-18T23:49:15.000000000","2020-02-19T06:49:15.000000000",1016,479100.0]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1019,14800.050000000001]
["2020-02-18T23:49:30.000000000","2020-02-19T06:49:30.000000000",1018,481081.2]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1017,478000.0]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1020,2984717.0]
["2020-02-18T23:49:45.000000000","2020-02-19T06:49:45.000000000",1133,959.1563]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1022,0.06666507]
["2020-02-18T23:50:00.000000000","2020-02-19T06:50:00.000000000",1130,825834183.4092]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1021,276.621]
["2020-02-18T23:50:15.000000000","2020-02-19T06:50:15.000000000",1016,479300.0]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1019,14800.050000000001]
["2020-02-18T23:50:30.000000000","2020-02-19T06:50:30.000000000",1018,480970.8]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1017,479733.3]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1020,2984717.0]
["2020-02-18T23:50:45.000000000","2020-02-19T06:50:45.000000000",1133,960.8083]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1022,0.06666507]
["2020-02-18T23:51:00.000000000","2020-02-19T06:51:00.000000000",1130,825641967.6344]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1021,276.6054]
["2020-02-18T23:51:15.000000000","2020-02-19T06:51:15.000000000",1016,479100.0]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1019,14800.050000000001]
["2020-02-18T23:51:30.000000000","2020-02-19T06:51:30.000000000",1018,480915.2]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1017,478000.0]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1020,2984717.0]
["2020-02-18T23:51:45.000000000","2020-02-19T06:51:45.000000000",1133,958.8771]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1022,0.0644429]
["2020-02-18T23:52:00.000000000","2020-02-19T06:52:00.000000000",1130,825575408.4453]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1021,276.6852]
["2020-02-18T23:52:15.000000000","2020-02-19T06:52:15.000000000",1016,479500.0]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1019,14800.050000000001]
["2020-02-18T23:52:30.000000000","2020-02-19T06:52:30.000000000",1018,480937.5]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1017,478000.0]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1020,2984717.0]
["2020-02-18T23:52:45.000000000","2020-02-19T06:52:45.000000000",1133,958.7083]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1022,0.0]
["2020-02-18T23:53:00.000000000","2020-02-19T06:53:00.000000000",1130,825038756.3287]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1021,276.3901]
["2020-02-18T23:53:15.000000000","2020-02-19T06:53:15.000000000",1016,479400.0]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1019,14800.050000000001]
["2020-02-18T23:53:30.000000000","2020-02-19T06:53:30.000000000",1018,480658.3]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1017,478000.0]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1020,2984717.0]
["2020-02-18T23:53:45.000000000","2020-02-19T06:53:45.000000000",1133,958.8542]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1022,0.0]
["2020-02-18T23:54:00.000000000","2020-02-19T06:54:00.000000000",1130,824946230.1017]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1021,276.3901]
["2020-02-18T23:54:15.000000000","2020-02-19T06:54:15.000000000",1016,479700.0]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1019,14800.050000000001]
["2020-02-18T23:54:30.000000000","2020-02-19T06:54:30.000000000",1018,481054.19999999995]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1017,478000.0]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1020,2984717.0]
["2020-02-18T23:54:45.000000000","2020-02-19T06:54:45.000000000",1133,958.9937]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1022,0.06666507]
["2020-02-18T23:55:00.000000000","2020-02-19T06:55:00.000000000",1130,826039233.4671]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1021,276.7563]
["2020-02-18T23:55:15.000000000","2020-02-19T06:55:15.000000000",1016,479300.0]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1019,14800.050000000001]
["2020-02-18T23:55:30.000000000","2020-02-19T06:55:30.000000000",1018,480875.0]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1017,478000.0]
["2020-02-18T23:55:45.000000000","2020-02-19T06:55:45.000000000",1020,2984717.0]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1019,14800.050000000001]
["2020-02-18T23:56:00.000000000","2020-02-19T06:56:00.000000000",1018,481000.0]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1017,479733.3]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1020,2984717.0]
["2020-02-18T23:56:15.000000000","2020-02-19T06:56:15.000000000",1133,960.5729]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1022,0.04888771]
["2020-02-18T23:56:30.000000000","2020-02-19T06:56:30.000000000",1130,826138923.0149]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1021,276.7897]
["2020-02-18T23:56:45.000000000","2020-02-19T06:56:45.000000000",1016,479600.0]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1019,14800.050000000001]
["2020-02-18T23:57:00.000000000","2020-02-19T06:57:00.000000000",1018,481097.89999999997]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1017,480000.0]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1020,2984717.0]
["2020-02-18T23:57:15.000000000","2020-02-19T06:57:15.000000000",1133,961.0417]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1022,0.03333253]
["2020-02-18T23:57:30.000000000","2020-02-19T06:57:30.000000000",1130,825741060.2388]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1021,276.7326]
["2020-02-18T23:57:45.000000000","2020-02-19T06:57:45.000000000",1016,479600.0]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1019,14800.050000000001]
["2020-02-18T23:58:00.000000000","2020-02-19T06:58:00.000000000",1018,481156.3]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1017,478266.7]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1020,2984717.0]
["2020-02-18T23:58:15.000000000","2020-02-19T06:58:15.000000000",1133,959.2854]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1022,0.03333253]
["2020-02-18T23:58:30.000000000","2020-02-19T06:58:30.000000000",1130,825979837.5988]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1021,276.6365]
["2020-02-18T23:58:45.000000000","2020-02-19T06:58:45.000000000",1016,479600.0]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1019,14800.050000000001]
["2020-02-18T23:59:00.000000000","2020-02-19T06:59:00.000000000",1018,481081.2]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1017,478000.0]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1020,2984717.0]
["2020-02-18T23:59:15.000000000","2020-02-19T06:59:15.000000000",1133,959.0771]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1022,0.05333205]
["2020-02-18T23:59:30.000000000","2020-02-19T06:59:30.000000000",1130,825880446.5227]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1021,276.7098]
["2020-02-18T23:59:45.000000000","2020-02-19T06:59:45.000000000",1016,479400.0]